31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 3 | 20230801 | 192100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230801 | 192000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230801 | 191900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230801 | 191800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230801 | 191700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230801 | 191600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230801 | 191500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230801 | 191400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230801 | 191300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230801 | 191200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230801 | 191100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230801 | 191000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230801 | 190900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230801 | 190800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230801 | 190700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230801 | 190600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230801 | 190500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230801 | 190400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230801 | 190300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230801 | 190200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230801 | 190100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230801 | 190000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230801 | 185900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230801 | 185800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230801 | 185700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230801 | 185600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230801 | 185500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230801 | 185400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230801 | 185300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230801 | 185200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 33 | 20230801 | 185100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230801 | 185000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230801 | 184900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230801 | 184800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230801 | 184700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230801 | 184600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230801 | 184500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230801 | 184400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230801 | 184300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230801 | 184200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230801 | 184100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230801 | 184000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230801 | 183900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230801 | 183800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230801 | 183700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230801 | 183600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230801 | 183500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230801 | 183400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230801 | 183300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230801 | 183200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230801 | 183100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230801 | 183000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230801 | 182900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230801 | 182800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230801 | 182700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230801 | 182600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230801 | 182500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230801 | 182400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230801 | 182300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230801 | 182200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 63 | 20230801 | 182100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230801 | 182000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230801 | 181900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230801 | 181800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230801 | 181700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230801 | 181600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230801 | 181500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230801 | 181400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230801 | 181300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230801 | 181200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230801 | 181100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230801 | 181000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230801 | 180900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230801 | 180800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230801 | 180700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230801 | 180600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230801 | 180500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230801 | 180400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230801 | 180300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230801 | 180200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230801 | 180100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230801 | 180000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230801 | 175900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230801 | 175800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230801 | 175700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230801 | 175600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230801 | 175500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230801 | 175400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230801 | 175300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230801 | 175200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 93 | 20230801 | 175100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230801 | 175000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230801 | 174900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230801 | 174800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230801 | 174700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230801 | 174600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230801 | 174500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230801 | 174400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230801 | 174300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230801 | 174200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230801 | 174100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230801 | 174000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230801 | 173900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230801 | 173800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230801 | 173700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230801 | 173600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230801 | 173500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230801 | 173400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230801 | 173300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230801 | 173200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230801 | 173100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230801 | 173000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230801 | 172900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230801 | 172800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230801 | 172700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230801 | 172600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230801 | 172500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230801 | 172400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230801 | 172300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230801 | 172200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 123 | 20230801 | 172100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230801 | 172000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230801 | 171900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230801 | 171800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230801 | 171700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230801 | 171600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230801 | 171500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230801 | 171400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230801 | 171300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230801 | 171200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230801 | 171100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230801 | 171000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230801 | 170900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230801 | 170800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230801 | 170700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230801 | 170600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230801 | 170500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230801 | 170400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230801 | 170300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230801 | 170200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230801 | 170100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230801 | 170000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230801 | 165900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230801 | 165800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230801 | 165700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230801 | 165600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230801 | 165500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230801 | 165400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230801 | 165300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230801 | 165200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 153 | 20230801 | 165100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230801 | 165000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230801 | 164900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230801 | 164800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230801 | 164700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230801 | 164600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230801 | 164500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230801 | 164400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230801 | 164300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230801 | 164200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230801 | 164100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230801 | 164000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230801 | 163900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230801 | 163800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230801 | 163700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230801 | 163600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230801 | 163500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230801 | 163400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230801 | 163300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230801 | 163200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230801 | 163100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230801 | 163000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230801 | 162900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230801 | 162800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230801 | 162700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230801 | 162600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230801 | 162500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230801 | 162400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230801 | 162300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230801 | 162200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 183 | 20230801 | 162100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230801 | 162000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230801 | 161900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230801 | 161800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230801 | 161700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230801 | 161600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230801 | 161500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230801 | 161400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230801 | 161300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230801 | 161200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230801 | 161100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230801 | 161000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230801 | 160900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230801 | 160800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230801 | 160700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230801 | 160600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230801 | 160500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230801 | 160400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230801 | 160300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230801 | 160200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230801 | 160100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230801 | 160000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230801 | 155900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230801 | 155800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230801 | 155700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230801 | 155600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230801 | 155500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230801 | 155400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20230801 | 155300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20230801 | 155200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 213 | 20230801 | 155100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20230801 | 155000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20230801 | 154900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20230801 | 154800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20230801 | 154700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20230801 | 154600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20230801 | 154500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20230801 | 154400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20230801 | 154300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20230801 | 154200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20230801 | 154100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20230801 | 154000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20230801 | 153900 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20230801 | 153800 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20230801 | 153700 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20230801 | 153600 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20230801 | 153500 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20230801 | 153400 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20230801 | 153300 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20230801 | 153200 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20230801 | 153100 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20230801 | 153000 | 3688886090 | 8400 | 8400 | 8400 | 8400 | 7644 |
| 235 | 20230801 | 152900 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230801 | 152800 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230801 | 152700 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230801 | 152600 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230801 | 152500 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230801 | 152400 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230801 | 152300 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230801 | 152200 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 243 | 20230801 | 152100 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230801 | 152000 | 3624676490 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230801 | 151900 | 3624676490 | 8370 | 8380 | 8380 | 8340 | 1189 |
| 246 | 20230801 | 151800 | 3614734630 | 8380 | 8370 | 8380 | 8370 | 1865 |
| 247 | 20230801 | 151700 | 3599109680 | 8380 | 8390 | 8390 | 8370 | 1369 |
| 248 | 20230801 | 151600 | 3587645160 | 8390 | 8340 | 8390 | 8340 | 1450 |
| 249 | 20230801 | 151500 | 3575509760 | 8350 | 8390 | 8390 | 8350 | 9664 |
| 250 | 20230801 | 151400 | 3494514710 | 8400 | 8390 | 8400 | 8390 | 226 |
| 251 | 20230801 | 151300 | 3492618310 | 8390 | 8400 | 8400 | 8390 | 676 |
| 252 | 20230801 | 151200 | 3486941050 | 8390 | 8400 | 8400 | 8390 | 1974 |
| 253 | 20230801 | 151100 | 3470378180 | 8390 | 8400 | 8400 | 8390 | 1484 |
| 254 | 20230801 | 151000 | 3457912610 | 8400 | 8400 | 8400 | 8390 | 1362 |
| 255 | 20230801 | 150900 | 3446473810 | 8400 | 8390 | 8400 | 8390 | 82 |
| 256 | 20230801 | 150800 | 3445785180 | 8400 | 8410 | 8410 | 8400 | 1256 |
| 257 | 20230801 | 150700 | 3435234350 | 8400 | 8390 | 8400 | 8390 | 888 |
| 258 | 20230801 | 150600 | 3427775160 | 8400 | 8400 | 8410 | 8400 | 3022 |
| 259 | 20230801 | 150500 | 3402382590 | 8400 | 8400 | 8400 | 8390 | 1656 |
| 260 | 20230801 | 150400 | 3388478960 | 8390 | 8400 | 8410 | 8390 | 678 |
| 261 | 20230801 | 150300 | 3382783760 | 8400 | 8400 | 8410 | 8390 | 2623 |
| 262 | 20230801 | 150200 | 3360744460 | 8400 | 8400 | 8410 | 8400 | 844 |
| 263 | 20230801 | 150100 | 3353647400 | 8410 | 8400 | 8410 | 8400 | 2407 |
| 264 | 20230801 | 150000 | 3333427290 | 8400 | 8400 | 8410 | 8390 | 3107 |
| 265 | 20230801 | 145900 | 3307337960 | 8390 | 8390 | 8400 | 8390 | 146 |
| 266 | 20230801 | 145800 | 3306112930 | 8400 | 8410 | 8410 | 8390 | 4495 |
| 267 | 20230801 | 145700 | 3268348200 | 8410 | 8400 | 8410 | 8400 | 423 |
| 268 | 20230801 | 145600 | 3264794990 | 8400 | 8400 | 8400 | 8400 | 523 |
| 269 | 20230801 | 145500 | 3260401790 | 8410 | 8400 | 8410 | 8400 | 1649 |
| 270 | 20230801 | 145400 | 3246550170 | 8400 | 8410 | 8420 | 8390 | 1456 |
| 271 | 20230801 | 145300 | 3234313280 | 8410 | 8410 | 8410 | 8400 | 572 |
| 272 | 20230801 | 145200 | 3229508370 | 8410 | 8410 | 8420 | 8400 | 2547 |
| 273 | 20230801 | 145100 | 3208105390 | 8410 | 8410 | 8420 | 8400 | 2210 |
| 274 | 20230801 | 145000 | 3189535860 | 8420 | 8380 | 8420 | 8380 | 4170 |
| 275 | 20230801 | 144900 | 3154486350 | 8390 | 8380 | 8390 | 8380 | 280 |
| 276 | 20230801 | 144800 | 3152139610 | 8380 | 8380 | 8390 | 8380 | 945 |
| 277 | 20230801 | 144700 | 3144211360 | 8390 | 8380 | 8390 | 8380 | 143 |
| 278 | 20230801 | 144600 | 3143012820 | 8380 | 8390 | 8400 | 8380 | 1964 |
| 279 | 20230801 | 144500 | 3126533280 | 8390 | 8370 | 8390 | 8370 | 1000 |
| 280 | 20230801 | 144400 | 3118148320 | 8370 | 8380 | 8390 | 8370 | 4024 |
| 281 | 20230801 | 144300 | 3084399800 | 8390 | 8370 | 8390 | 8370 | 2642 |
| 282 | 20230801 | 144200 | 3062255010 | 8370 | 8360 | 8370 | 8360 | 928 |
| 283 | 20230801 | 144100 | 3054490700 | 8360 | 8350 | 8360 | 8340 | 402 |
| 284 | 20230801 | 144000 | 3051132290 | 8350 | 8340 | 8360 | 8330 | 1677 |
| 285 | 20230801 | 143900 | 3037145910 | 8340 | 8350 | 8350 | 8340 | 202 |
| 286 | 20230801 | 143800 | 3035461220 | 8300 | 8330 | 8350 | 8300 | 3029 |
| 287 | 20230801 | 143700 | 3010311720 | 8310 | 8350 | 8350 | 8310 | 620 |
| 288 | 20230801 | 143600 | 3005154600 | 8340 | 8330 | 8340 | 8330 | 350 |
| 289 | 20230801 | 143500 | 3002238970 | 8330 | 8310 | 8330 | 8310 | 88 |
| 290 | 20230801 | 143400 | 3001507650 | 8310 | 8320 | 8320 | 8300 | 567 |
| 291 | 20230801 | 143300 | 2996791620 | 8320 | 8320 | 8320 | 8320 | 222 |
| 292 | 20230801 | 143200 | 2994944580 | 8320 | 8340 | 8340 | 8310 | 622 |
| 293 | 20230801 | 143100 | 2989769510 | 8340 | 8340 | 8340 | 8340 | 1179 |
| 294 | 20230801 | 143000 | 2979936650 | 8350 | 8350 | 8350 | 8340 | 128 |
| 295 | 20230801 | 142900 | 2978868840 | 8340 | 8350 | 8350 | 8340 | 298 |
| 296 | 20230801 | 142800 | 2976383430 | 8350 | 8340 | 8350 | 8340 | 419 |
| 297 | 20230801 | 142700 | 2972886060 | 8340 | 8350 | 8350 | 8340 | 555 |
| 298 | 20230801 | 142600 | 2968256480 | 8350 | 8360 | 8360 | 8350 | 613 |
| 299 | 20230801 | 142500 | 2963137730 | 8350 | 8370 | 8370 | 8350 | 933 |
| 300 | 20230801 | 142400 | 2955339260 | 8360 | 8360 | 8360 | 8360 | 303 |
| 301 | 20230801 | 142300 | 2952806180 | 8370 | 8370 | 8370 | 8360 | 610 |
| 302 | 20230801 | 142200 | 2947701090 | 8370 | 8370 | 8370 | 8370 | 120 |
| 303 | 20230801 | 142100 | 2946696690 | 8370 | 8350 | 8370 | 8350 | 1309 |
| 304 | 20230801 | 142000 | 2935760690 | 8350 | 8350 | 8360 | 8340 | 2007 |
| 305 | 20230801 | 141900 | 2919002540 | 8350 | 8350 | 8350 | 8330 | 842 |
| 306 | 20230801 | 141800 | 2911975100 | 8350 | 8340 | 8350 | 8330 | 792 |
| 307 | 20230801 | 141700 | 2905367620 | 8330 | 8310 | 8330 | 8310 | 1171 |
| 308 | 20230801 | 141600 | 2895630250 | 8310 | 8300 | 8310 | 8300 | 113 |
| 309 | 20230801 | 141500 | 2894692320 | 8290 | 8290 | 8290 | 8290 | 22 |
| 310 | 20230801 | 141400 | 2894509940 | 8290 | 8290 | 8290 | 8290 | 10 |
| 311 | 20230801 | 141300 | 2894427040 | 8290 | 8290 | 8290 | 8290 | 268 |
| 312 | 20230801 | 141200 | 2892205320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20230801 | 141100 | 2892205320 | 8300 | 8290 | 8300 | 8290 | 124 |
| 314 | 20230801 | 141000 | 2891177340 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20230801 | 140900 | 2891177340 | 8290 | 8300 | 8310 | 8290 | 264 |
| 316 | 20230801 | 140800 | 2888985700 | 8300 | 8300 | 8300 | 8290 | 1301 |
| 317 | 20230801 | 140700 | 2878191630 | 8310 | 8300 | 8310 | 8300 | 168 |
| 318 | 20230801 | 140600 | 2876797130 | 8300 | 8300 | 8300 | 8300 | 41 |
| 319 | 20230801 | 140500 | 2876456830 | 8300 | 8300 | 8300 | 8300 | 265 |
| 320 | 20230801 | 140400 | 2874257330 | 8290 | 8290 | 8290 | 8290 | 87 |
| 321 | 20230801 | 140300 | 2873536100 | 8290 | 8290 | 8290 | 8290 | 101 |
| 322 | 20230801 | 140200 | 2872698810 | 8290 | 8300 | 8300 | 8290 | 79 |
| 323 | 20230801 | 140100 | 2872043130 | 8290 | 8290 | 8290 | 8290 | 1 |
| 324 | 20230801 | 140000 | 2872034840 | 8290 | 8290 | 8290 | 8290 | 59 |
| 325 | 20230801 | 135900 | 2871545730 | 8290 | 8290 | 8290 | 8290 | 21 |
| 326 | 20230801 | 135800 | 2871371640 | 8290 | 8290 | 8290 | 8290 | 130 |
| 327 | 20230801 | 135700 | 2870293940 | 8290 | 8310 | 8310 | 8290 | 455 |
| 328 | 20230801 | 135600 | 2866519120 | 8310 | 8300 | 8310 | 8300 | 908 |
| 329 | 20230801 | 135500 | 2858979040 | 8270 | 8280 | 8300 | 8270 | 487 |
| 330 | 20230801 | 135400 | 2854940600 | 8280 | 8290 | 8290 | 8280 | 359 |
| 331 | 20230801 | 135300 | 2851966980 | 8290 | 8280 | 8290 | 8280 | 180 |
| 332 | 20230801 | 135200 | 2850476440 | 8250 | 8260 | 8260 | 8250 | 10 |
| 333 | 20230801 | 135100 | 2850393910 | 8250 | 8280 | 8290 | 8250 | 2039 |
| 334 | 20230801 | 135000 | 2833526590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 335 | 20230801 | 134900 | 2833526590 | 8280 | 8250 | 8310 | 8250 | 981 |
| 336 | 20230801 | 134800 | 2825400090 | 8260 | 8250 | 8260 | 8250 | 980 |
| 337 | 20230801 | 134700 | 2817306960 | 8230 | 8260 | 8260 | 8230 | 442 |
| 338 | 20230801 | 134600 | 2813662590 | 8260 | 8250 | 8260 | 8250 | 751 |
| 339 | 20230801 | 134500 | 2807460560 | 8230 | 8230 | 8230 | 8230 | 98 |
| 340 | 20230801 | 134400 | 2806654020 | 8240 | 8270 | 8270 | 8240 | 8 |
| 341 | 20230801 | 134300 | 2806588030 | 8230 | 8280 | 8280 | 8220 | 4952 |
| 342 | 20230801 | 134200 | 2765722780 | 8280 | 8280 | 8280 | 8280 | 205 |
| 343 | 20230801 | 134100 | 2764025380 | 8280 | 8290 | 8290 | 8280 | 491 |
| 344 | 20230801 | 134000 | 2759955750 | 8290 | 8300 | 8300 | 8290 | 90 |
| 345 | 20230801 | 133900 | 2759209630 | 8300 | 8310 | 8310 | 8300 | 473 |
| 346 | 20230801 | 133800 | 2755279800 | 8300 | 8300 | 8300 | 8300 | 100 |
| 347 | 20230801 | 133700 | 2754449800 | 8300 | 8300 | 8300 | 8300 | 125 |
| 348 | 20230801 | 133600 | 2753412300 | 8300 | 8300 | 8300 | 8300 | 328 |
| 349 | 20230801 | 133500 | 2750689900 | 8300 | 8300 | 8300 | 8270 | 1660 |
| 350 | 20230801 | 133400 | 2736934470 | 8290 | 8290 | 8290 | 8290 | 29 |
| 351 | 20230801 | 133300 | 2736694060 | 8300 | 8300 | 8310 | 8290 | 3080 |
| 352 | 20230801 | 133200 | 2711128140 | 8300 | 8300 | 8300 | 8300 | 22 |
| 353 | 20230801 | 133100 | 2710945540 | 8300 | 8300 | 8300 | 8290 | 1037 |
| 354 | 20230801 | 133000 | 2702345430 | 8310 | 8310 | 8310 | 8300 | 1573 |
| 355 | 20230801 | 132900 | 2689284820 | 8310 | 8310 | 8310 | 8310 | 688 |
| 356 | 20230801 | 132800 | 2683567540 | 8310 | 8300 | 8310 | 8300 | 593 |
| 357 | 20230801 | 132700 | 2678641360 | 8310 | 8300 | 8310 | 8290 | 436 |
| 358 | 20230801 | 132600 | 2675023430 | 8300 | 8270 | 8300 | 8260 | 6073 |
| 359 | 20230801 | 132500 | 2624785300 | 8270 | 8290 | 8330 | 8270 | 4040 |
| 360 | 20230801 | 132400 | 2591293460 | 8300 | 8310 | 8330 | 8300 | 8803 |
| 361 | 20230801 | 132300 | 2518180500 | 8320 | 8330 | 8330 | 8320 | 2879 |
| 362 | 20230801 | 132200 | 2494225980 | 8330 | 8320 | 8330 | 8320 | 162 |
| 363 | 20230801 | 132100 | 2492876570 | 8320 | 8340 | 8340 | 8320 | 1593 |
| 364 | 20230801 | 132000 | 2479601510 | 8350 | 8350 | 8360 | 8350 | 1505 |
| 365 | 20230801 | 131900 | 2467033000 | 8350 | 8340 | 8350 | 8340 | 845 |
| 366 | 20230801 | 131800 | 2459985100 | 8340 | 8340 | 8340 | 8340 | 231 |
| 367 | 20230801 | 131700 | 2458058560 | 8340 | 8340 | 8340 | 8340 | 657 |
| 368 | 20230801 | 131600 | 2452579180 | 8340 | 8340 | 8350 | 8330 | 773 |
| 369 | 20230801 | 131500 | 2446132350 | 8340 | 8350 | 8350 | 8340 | 169 |
| 370 | 20230801 | 131400 | 2444722790 | 8350 | 8350 | 8350 | 8350 | 1297 |
| 371 | 20230801 | 131300 | 2433892840 | 8360 | 8370 | 8370 | 8360 | 270 |
| 372 | 20230801 | 131200 | 2431635630 | 8370 | 8360 | 8370 | 8350 | 629 |
| 373 | 20230801 | 131100 | 2426379650 | 8380 | 8370 | 8380 | 8360 | 2115 |
| 374 | 20230801 | 131000 | 2408675380 | 8360 | 8330 | 8360 | 8330 | 3165 |
| 375 | 20230801 | 130900 | 2382276950 | 8330 | 8320 | 8330 | 8310 | 2575 |
| 376 | 20230801 | 130800 | 2360851660 | 8320 | 8330 | 8330 | 8320 | 783 |
| 377 | 20230801 | 130700 | 2354331990 | 8320 | 8330 | 8340 | 8320 | 352 |
| 378 | 20230801 | 130600 | 2351399900 | 8330 | 8340 | 8340 | 8330 | 1951 |
| 379 | 20230801 | 130500 | 2335136160 | 8340 | 8340 | 8350 | 8340 | 1989 |
| 380 | 20230801 | 130400 | 2318536320 | 8350 | 8340 | 8350 | 8340 | 319 |
| 381 | 20230801 | 130300 | 2315874860 | 8340 | 8350 | 8350 | 8330 | 2320 |
| 382 | 20230801 | 130200 | 2296533760 | 8350 | 8370 | 8370 | 8350 | 4261 |
| 383 | 20230801 | 130100 | 2260916610 | 8370 | 8380 | 8380 | 8340 | 1672 |
| 384 | 20230801 | 130000 | 2246942090 | 8370 | 8360 | 8380 | 8360 | 3907 |
| 385 | 20230801 | 125900 | 2214226910 | 8350 | 8350 | 8350 | 8340 | 1932 |
| 386 | 20230801 | 125800 | 2198105470 | 8350 | 8360 | 8390 | 8340 | 8326 |
| 387 | 20230801 | 125700 | 2128573570 | 8360 | 8400 | 8410 | 8360 | 12707 |
| 388 | 20230801 | 125600 | 2021970080 | 8400 | 8380 | 8420 | 8360 | 12119 |
| 389 | 20230801 | 125500 | 1920263760 | 8370 | 8310 | 8410 | 8310 | 30523 |
| 390 | 20230801 | 125400 | 1665007280 | 8310 | 8300 | 8310 | 8290 | 3955 |
| 391 | 20230801 | 125300 | 1632177280 | 8290 | 8300 | 8300 | 8290 | 1648 |
| 392 | 20230801 | 125200 | 1618503390 | 8300 | 8290 | 8300 | 8290 | 1627 |
| 393 | 20230801 | 125100 | 1605001320 | 8290 | 8280 | 8290 | 8280 | 1267 |
| 394 | 20230801 | 125000 | 1594501250 | 8280 | 8230 | 8290 | 8230 | 2484 |
| 395 | 20230801 | 124900 | 1573986110 | 8230 | 8230 | 8230 | 8220 | 473 |
| 396 | 20230801 | 124800 | 1570097320 | 8230 | 8230 | 8230 | 8230 | 0 |
| 397 | 20230801 | 124700 | 1570097320 | 8230 | 8230 | 8230 | 8230 | 0 |
| 398 | 20230801 | 124600 | 1570097320 | 8230 | 8230 | 8240 | 8230 | 325 |
| 399 | 20230801 | 124500 | 1567421960 | 8230 | 8220 | 8230 | 8220 | 244 |
| 400 | 20230801 | 124400 | 1565414080 | 8220 | 8210 | 8220 | 8210 | 31 |
| 401 | 20230801 | 124300 | 1565159560 | 8210 | 8210 | 8210 | 8210 | 300 |
| 402 | 20230801 | 124200 | 1562696560 | 8210 | 8210 | 8210 | 8210 | 3 |
| 403 | 20230801 | 124100 | 1562671930 | 8210 | 8210 | 8210 | 8210 | 90 |
| 404 | 20230801 | 124000 | 1561933030 | 8210 | 8210 | 8210 | 8210 | 669 |
| 405 | 20230801 | 123900 | 1556440540 | 8220 | 8220 | 8220 | 8220 | 2 |
| 406 | 20230801 | 123800 | 1556424100 | 8210 | 8210 | 8210 | 8210 | 301 |
| 407 | 20230801 | 123700 | 1553952890 | 8210 | 8210 | 8210 | 8210 | 201 |
| 408 | 20230801 | 123600 | 1552302680 | 8220 | 8210 | 8220 | 8210 | 34 |
| 409 | 20230801 | 123500 | 1552023500 | 8220 | 8220 | 8220 | 8220 | 10 |
| 410 | 20230801 | 123400 | 1551941300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 411 | 20230801 | 123300 | 1551941300 | 8220 | 8220 | 8220 | 8220 | 56 |
| 412 | 20230801 | 123200 | 1551480980 | 8210 | 8210 | 8210 | 8210 | 4 |
| 413 | 20230801 | 123100 | 1551448140 | 8210 | 8210 | 8210 | 8210 | 1002 |
| 414 | 20230801 | 123000 | 1543221720 | 8200 | 8210 | 8210 | 8200 | 75 |
| 415 | 20230801 | 122900 | 1542606710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 416 | 20230801 | 122800 | 1542606710 | 8200 | 8210 | 8210 | 8200 | 536 |
| 417 | 20230801 | 122700 | 1538210400 | 8210 | 8220 | 8220 | 8210 | 546 |
| 418 | 20230801 | 122600 | 1533723620 | 8220 | 8230 | 8230 | 8220 | 1046 |
| 419 | 20230801 | 122500 | 1525120900 | 8230 | 8240 | 8240 | 8230 | 199 |
| 420 | 20230801 | 122400 | 1523482620 | 8230 | 8230 | 8230 | 8230 | 2 |
| 421 | 20230801 | 122300 | 1523466160 | 8230 | 8230 | 8230 | 8230 | 12 |
| 422 | 20230801 | 122200 | 1523367400 | 8240 | 8240 | 8240 | 8240 | 206 |
| 423 | 20230801 | 122100 | 1521669960 | 8240 | 8230 | 8240 | 8230 | 132 |
| 424 | 20230801 | 122000 | 1520583590 | 8240 | 8240 | 8240 | 8240 | 14 |
| 425 | 20230801 | 121900 | 1520468230 | 8230 | 8230 | 8230 | 8230 | 47 |
| 426 | 20230801 | 121800 | 1520081420 | 8240 | 8240 | 8240 | 8240 | 47 |
| 427 | 20230801 | 121700 | 1519694140 | 8240 | 8240 | 8240 | 8240 | 160 |
| 428 | 20230801 | 121600 | 1518375740 | 8240 | 8240 | 8240 | 8240 | 1 |
| 429 | 20230801 | 121500 | 1518367500 | 8260 | 8250 | 8260 | 8250 | 1022 |
| 430 | 20230801 | 121400 | 1509935930 | 8250 | 8230 | 8250 | 8220 | 1000 |
| 431 | 20230801 | 121300 | 1501687680 | 8250 | 8250 | 8250 | 8250 | 1 |
| 432 | 20230801 | 121200 | 1501679430 | 8210 | 8220 | 8220 | 8210 | 892 |
| 433 | 20230801 | 121100 | 1494350280 | 8210 | 8220 | 8220 | 8210 | 386 |
| 434 | 20230801 | 121000 | 1491180920 | 8200 | 8240 | 8240 | 8200 | 2299 |
| 435 | 20230801 | 120900 | 1472293030 | 8240 | 8250 | 8250 | 8240 | 410 |
| 436 | 20230801 | 120800 | 1468910630 | 8250 | 8250 | 8250 | 8250 | 365 |
| 437 | 20230801 | 120700 | 1465899380 | 8260 | 8260 | 8260 | 8260 | 300 |
| 438 | 20230801 | 120600 | 1463421380 | 8270 | 8280 | 8280 | 8270 | 202 |
| 439 | 20230801 | 120500 | 1461748830 | 8290 | 8290 | 8300 | 8290 | 2320 |
| 440 | 20230801 | 120400 | 1442504740 | 8290 | 8280 | 8290 | 8270 | 2616 |
| 441 | 20230801 | 120300 | 1420823940 | 8270 | 8280 | 8280 | 8270 | 13 |
| 442 | 20230801 | 120200 | 1420716360 | 8280 | 8290 | 8290 | 8280 | 5447 |
| 443 | 20230801 | 120100 | 1375573520 | 8290 | 8250 | 8290 | 8250 | 8259 |
| 444 | 20230801 | 120000 | 1307243320 | 8250 | 8250 | 8250 | 8250 | 985 |
| 445 | 20230801 | 115900 | 1299117070 | 8250 | 8250 | 8250 | 8250 | 28 |
| 446 | 20230801 | 115800 | 1298886070 | 8240 | 8240 | 8240 | 8230 | 2027 |
| 447 | 20230801 | 115700 | 1282183600 | 8230 | 8230 | 8240 | 8230 | 901 |
| 448 | 20230801 | 115600 | 1274766870 | 8230 | 8230 | 8230 | 8230 | 50 |
| 449 | 20230801 | 115500 | 1274355370 | 8230 | 8220 | 8230 | 8220 | 251 |
| 450 | 20230801 | 115400 | 1272289650 | 8240 | 8230 | 8240 | 8230 | 1109 |
| 451 | 20230801 | 115300 | 1263162570 | 8220 | 8220 | 8220 | 8220 | 772 |
| 452 | 20230801 | 115200 | 1256816730 | 8220 | 8220 | 8220 | 8220 | 272 |
| 453 | 20230801 | 115100 | 1254580890 | 8230 | 8240 | 8240 | 8230 | 490 |
| 454 | 20230801 | 115000 | 1250547930 | 8240 | 8230 | 8240 | 8230 | 194 |
| 455 | 20230801 | 114900 | 1248950470 | 8230 | 8230 | 8230 | 8230 | 100 |
| 456 | 20230801 | 114800 | 1248127470 | 8250 | 8230 | 8250 | 8230 | 772 |
| 457 | 20230801 | 114700 | 1241768580 | 8230 | 8220 | 8230 | 8220 | 916 |
| 458 | 20230801 | 114600 | 1234233900 | 8220 | 8220 | 8220 | 8220 | 80 |
| 459 | 20230801 | 114500 | 1233576300 | 8220 | 8220 | 8220 | 8220 | 608 |
| 460 | 20230801 | 114400 | 1228578540 | 8230 | 8230 | 8230 | 8220 | 117 |
| 461 | 20230801 | 114300 | 1227615660 | 8230 | 8220 | 8230 | 8220 | 1557 |
| 462 | 20230801 | 114200 | 1214816930 | 8210 | 8220 | 8220 | 8210 | 796 |
| 463 | 20230801 | 114100 | 1208277640 | 8220 | 8200 | 8220 | 8200 | 1590 |
| 464 | 20230801 | 114000 | 1195227630 | 8190 | 8180 | 8200 | 8180 | 1566 |
| 465 | 20230801 | 113900 | 1182389750 | 8180 | 8170 | 8180 | 8170 | 393 |
| 466 | 20230801 | 113800 | 1179178910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 467 | 20230801 | 113700 | 1179178910 | 8160 | 8160 | 8160 | 8160 | 19 |
| 468 | 20230801 | 113600 | 1179023870 | 8150 | 8150 | 8150 | 8150 | 407 |
| 469 | 20230801 | 113500 | 1175706820 | 8140 | 8150 | 8150 | 8140 | 1510 |
| 470 | 20230801 | 113400 | 1163414370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 471 | 20230801 | 113300 | 1163414370 | 8150 | 8150 | 8150 | 8150 | 41 |
| 472 | 20230801 | 113200 | 1163080220 | 8160 | 8150 | 8160 | 8150 | 276 |
| 473 | 20230801 | 113100 | 1160829060 | 8150 | 8150 | 8160 | 8150 | 366 |
| 474 | 20230801 | 113000 | 1157846150 | 8150 | 8160 | 8160 | 8150 | 622 |
| 475 | 20230801 | 112900 | 1152771460 | 8160 | 8160 | 8160 | 8160 | 10 |
| 476 | 20230801 | 112800 | 1152689860 | 8160 | 8160 | 8160 | 8160 | 1 |
| 477 | 20230801 | 112700 | 1152681700 | 8160 | 8160 | 8160 | 8160 | 2550 |
| 478 | 20230801 | 112600 | 1131873700 | 8150 | 8160 | 8160 | 8150 | 134 |
| 479 | 20230801 | 112500 | 1130780350 | 8160 | 8160 | 8160 | 8160 | 200 |
| 480 | 20230801 | 112400 | 1129148350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 481 | 20230801 | 112300 | 1129148350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 482 | 20230801 | 112200 | 1129148350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 483 | 20230801 | 112100 | 1129148350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 484 | 20230801 | 112000 | 1129148350 | 8160 | 8160 | 8160 | 8160 | 100 |
| 485 | 20230801 | 111900 | 1128332350 | 8160 | 8170 | 8170 | 8160 | 197 |
| 486 | 20230801 | 111800 | 1126722880 | 8170 | 8170 | 8170 | 8170 | 365 |
| 487 | 20230801 | 111700 | 1123740830 | 8160 | 8160 | 8160 | 8160 | 195 |
| 488 | 20230801 | 111600 | 1122149630 | 8160 | 8160 | 8160 | 8160 | 890 |
| 489 | 20230801 | 111500 | 1114887230 | 8170 | 8170 | 8170 | 8170 | 25 |
| 490 | 20230801 | 111400 | 1114682980 | 8170 | 8170 | 8170 | 8170 | 58 |
| 491 | 20230801 | 111300 | 1114209120 | 8170 | 8190 | 8190 | 8170 | 1607 |
| 492 | 20230801 | 111200 | 1101067970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 493 | 20230801 | 111100 | 1101067970 | 8190 | 8190 | 8190 | 8190 | 0 |
| 494 | 20230801 | 111000 | 1101067970 | 8190 | 8180 | 8190 | 8180 | 12 |
| 495 | 20230801 | 110900 | 1100969760 | 8180 | 8180 | 8180 | 8180 | 33 |
| 496 | 20230801 | 110800 | 1100699820 | 8180 | 8170 | 8180 | 8170 | 711 |
| 497 | 20230801 | 110700 | 1094890650 | 8170 | 8170 | 8170 | 8170 | 147 |
| 498 | 20230801 | 110600 | 1093689660 | 8170 | 8170 | 8170 | 8170 | 353 |
| 499 | 20230801 | 110500 | 1090805650 | 8170 | 8180 | 8180 | 8170 | 2 |
| 500 | 20230801 | 110400 | 1090789300 | 8170 | 8170 | 8170 | 8170 | 8 |
| 501 | 20230801 | 110300 | 1090723940 | 8180 | 8180 | 8180 | 8180 | 1 |
| 502 | 20230801 | 110200 | 1090715760 | 8170 | 8180 | 8180 | 8170 | 500 |
| 503 | 20230801 | 110100 | 1086630720 | 8180 | 8170 | 8180 | 8160 | 155 |
| 504 | 20230801 | 110000 | 1085363330 | 8160 | 8160 | 8160 | 8160 | 0 |
| 505 | 20230801 | 105900 | 1085363330 | 8160 | 8140 | 8170 | 8140 | 2371 |
| 506 | 20230801 | 105800 | 1066029930 | 8140 | 8130 | 8140 | 8130 | 4173 |
| 507 | 20230801 | 105700 | 1032062720 | 8140 | 8140 | 8140 | 8140 | 259 |
| 508 | 20230801 | 105600 | 1029954460 | 8140 | 8140 | 8140 | 8140 | 1241 |
| 509 | 20230801 | 105500 | 1019852720 | 8140 | 8140 | 8150 | 8130 | 3296 |
| 510 | 20230801 | 105400 | 993023410 | 8150 | 8160 | 8180 | 8150 | 4384 |
| 511 | 20230801 | 105300 | 957253260 | 8160 | 8160 | 8160 | 8160 | 42 |
| 512 | 20230801 | 105200 | 956910540 | 8170 | 8170 | 8170 | 8170 | 30 |
| 513 | 20230801 | 105100 | 956665440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 514 | 20230801 | 105000 | 956665440 | 8180 | 8170 | 8180 | 8160 | 1310 |
| 515 | 20230801 | 104900 | 945957730 | 8180 | 8170 | 8180 | 8170 | 269 |
| 516 | 20230801 | 104800 | 943759960 | 8180 | 8180 | 8180 | 8180 | 73 |
| 517 | 20230801 | 104700 | 943162820 | 8170 | 8170 | 8170 | 8170 | 354 |
| 518 | 20230801 | 104600 | 940270640 | 8170 | 8170 | 8170 | 8170 | 84 |
| 519 | 20230801 | 104500 | 939584360 | 8170 | 8180 | 8180 | 8170 | 204 |
| 520 | 20230801 | 104400 | 937917370 | 8170 | 8170 | 8180 | 8170 | 4539 |
| 521 | 20230801 | 104300 | 900826900 | 8170 | 8170 | 8170 | 8150 | 603 |
| 522 | 20230801 | 104200 | 895900430 | 8180 | 8180 | 8180 | 8180 | 25 |
| 523 | 20230801 | 104100 | 895695930 | 8180 | 8180 | 8180 | 8180 | 285 |
| 524 | 20230801 | 104000 | 893364630 | 8170 | 8170 | 8170 | 8170 | 50 |
| 525 | 20230801 | 103900 | 892956130 | 8140 | 8140 | 8140 | 8140 | 493 |
| 526 | 20230801 | 103800 | 888943110 | 8140 | 8150 | 8150 | 8140 | 2134 |
| 527 | 20230801 | 103700 | 871571960 | 8150 | 8150 | 8150 | 8150 | 500 |
| 528 | 20230801 | 103600 | 867496960 | 8150 | 8160 | 8160 | 8150 | 1683 |
| 529 | 20230801 | 103500 | 853775910 | 8150 | 8150 | 8150 | 8150 | 350 |
| 530 | 20230801 | 103400 | 850923410 | 8150 | 8150 | 8150 | 8150 | 50 |
| 531 | 20230801 | 103300 | 850515910 | 8160 | 8180 | 8180 | 8160 | 2394 |
| 532 | 20230801 | 103200 | 830960890 | 8180 | 8180 | 8180 | 8180 | 1000 |
| 533 | 20230801 | 103100 | 822780890 | 8190 | 8180 | 8190 | 8180 | 32 |
| 534 | 20230801 | 103000 | 822519080 | 8180 | 8180 | 8180 | 8180 | 299 |
| 535 | 20230801 | 102900 | 820073260 | 8180 | 8180 | 8180 | 8180 | 1 |
| 536 | 20230801 | 102800 | 820065080 | 8190 | 8200 | 8200 | 8190 | 104 |
| 537 | 20230801 | 102700 | 819213270 | 8190 | 8190 | 8190 | 8190 | 0 |
| 538 | 20230801 | 102600 | 819213270 | 8190 | 8190 | 8190 | 8190 | 841 |
| 539 | 20230801 | 102500 | 812325480 | 8190 | 8190 | 8190 | 8190 | 54 |
| 540 | 20230801 | 102400 | 811883220 | 8200 | 8200 | 8230 | 8200 | 1583 |
| 541 | 20230801 | 102300 | 798899530 | 8190 | 8190 | 8200 | 8190 | 117 |
| 542 | 20230801 | 102200 | 797940900 | 8190 | 8200 | 8200 | 8190 | 120 |
| 543 | 20230801 | 102100 | 796957400 | 8220 | 8220 | 8220 | 8220 | 1 |
| 544 | 20230801 | 102000 | 796949180 | 8180 | 8190 | 8190 | 8180 | 363 |
| 545 | 20230801 | 101900 | 793977980 | 8220 | 8200 | 8220 | 8200 | 151 |
| 546 | 20230801 | 101800 | 792739760 | 8200 | 8190 | 8200 | 8180 | 290 |
| 547 | 20230801 | 101700 | 790365560 | 8190 | 8190 | 8190 | 8190 | 3 |
| 548 | 20230801 | 101600 | 790340990 | 8220 | 8220 | 8220 | 8220 | 0 |
| 549 | 20230801 | 101500 | 790340990 | 8220 | 8220 | 8220 | 8220 | 0 |
| 550 | 20230801 | 101400 | 790340990 | 8220 | 8220 | 8230 | 8200 | 2192 |
| 551 | 20230801 | 101300 | 772358100 | 8230 | 8220 | 8230 | 8220 | 205 |
| 552 | 20230801 | 101200 | 770671970 | 8230 | 8240 | 8240 | 8230 | 34 |
| 553 | 20230801 | 101100 | 770391820 | 8230 | 8230 | 8230 | 8230 | 503 |
| 554 | 20230801 | 101000 | 766252130 | 8230 | 8230 | 8230 | 8230 | 6 |
| 555 | 20230801 | 100900 | 766202750 | 8190 | 8170 | 8200 | 8170 | 2293 |
| 556 | 20230801 | 100800 | 747422520 | 8160 | 8160 | 8160 | 8160 | 70 |
| 557 | 20230801 | 100700 | 746851320 | 8160 | 8160 | 8160 | 8160 | 10 |
| 558 | 20230801 | 100600 | 746769720 | 8150 | 8170 | 8170 | 8150 | 500 |
| 559 | 20230801 | 100500 | 742691730 | 8170 | 8170 | 8170 | 8170 | 50 |
| 560 | 20230801 | 100400 | 742283230 | 8180 | 8180 | 8180 | 8180 | 0 |
| 561 | 20230801 | 100300 | 742283230 | 8180 | 8150 | 8180 | 8150 | 15 |
| 562 | 20230801 | 100200 | 742160680 | 8150 | 8170 | 8170 | 8150 | 500 |
| 563 | 20230801 | 100100 | 738082580 | 8180 | 8180 | 8180 | 8170 | 64 |
| 564 | 20230801 | 100000 | 737559070 | 8160 | 8190 | 8190 | 8160 | 2497 |
| 565 | 20230801 | 095900 | 717166710 | 8180 | 8180 | 8190 | 8170 | 1381 |
| 566 | 20230801 | 095800 | 705870570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 567 | 20230801 | 095700 | 705870570 | 8160 | 8160 | 8160 | 8160 | 141 |
| 568 | 20230801 | 095600 | 704720010 | 8180 | 8180 | 8180 | 8180 | 0 |
| 569 | 20230801 | 095500 | 704720010 | 8180 | 8180 | 8180 | 8180 | 0 |
| 570 | 20230801 | 095400 | 704720010 | 8180 | 8170 | 8180 | 8170 | 502 |
| 571 | 20230801 | 095300 | 700618650 | 8170 | 8170 | 8170 | 8170 | 1 |
| 572 | 20230801 | 095200 | 700610480 | 8160 | 8190 | 8190 | 8160 | 2142 |
| 573 | 20230801 | 095100 | 683110540 | 8180 | 8180 | 8180 | 8180 | 455 |
| 574 | 20230801 | 095000 | 679388640 | 8180 | 8180 | 8180 | 8180 | 572 |
| 575 | 20230801 | 094900 | 674709680 | 8180 | 8180 | 8180 | 8180 | 248 |
| 576 | 20230801 | 094800 | 672681040 | 8170 | 8170 | 8170 | 8170 | 127 |
| 577 | 20230801 | 094700 | 671643450 | 8220 | 8230 | 8230 | 8180 | 2229 |
| 578 | 20230801 | 094600 | 653398730 | 8200 | 8200 | 8200 | 8200 | 172 |
| 579 | 20230801 | 094500 | 651988330 | 8210 | 8230 | 8230 | 8200 | 1130 |
| 580 | 20230801 | 094400 | 642718290 | 8220 | 8230 | 8240 | 8220 | 982 |
| 581 | 20230801 | 094300 | 634641670 | 8230 | 8230 | 8230 | 8230 | 145 |
| 582 | 20230801 | 094200 | 633448320 | 8230 | 8230 | 8230 | 8220 | 562 |
| 583 | 20230801 | 094100 | 628823070 | 8220 | 8230 | 8230 | 8220 | 111 |
| 584 | 20230801 | 094000 | 627910120 | 8230 | 8210 | 8230 | 8210 | 470 |
| 585 | 20230801 | 093900 | 624045500 | 8210 | 8190 | 8210 | 8190 | 4587 |
| 586 | 20230801 | 093800 | 586472570 | 8190 | 8170 | 8190 | 8170 | 2581 |
| 587 | 20230801 | 093700 | 565361870 | 8160 | 8170 | 8170 | 8150 | 3557 |
| 588 | 20230801 | 093600 | 536361360 | 8170 | 8170 | 8170 | 8170 | 2 |
| 589 | 20230801 | 093500 | 536345020 | 8170 | 8170 | 8170 | 8160 | 624 |
| 590 | 20230801 | 093400 | 531253060 | 8180 | 8180 | 8180 | 8180 | 54 |
| 591 | 20230801 | 093300 | 530811340 | 8190 | 8170 | 8190 | 8170 | 470 |
| 592 | 20230801 | 093200 | 526965850 | 8160 | 8170 | 8170 | 8160 | 536 |
| 593 | 20230801 | 093100 | 522591880 | 8160 | 8170 | 8190 | 8160 | 357 |
| 594 | 20230801 | 093000 | 519677020 | 8190 | 8180 | 8190 | 8170 | 525 |
| 595 | 20230801 | 092900 | 515385510 | 8190 | 8190 | 8190 | 8190 | 1 |
| 596 | 20230801 | 092800 | 515377320 | 8170 | 8160 | 8180 | 8160 | 571 |
| 597 | 20230801 | 092700 | 510717890 | 8160 | 8180 | 8180 | 8160 | 2291 |
| 598 | 20230801 | 092600 | 492011500 | 8190 | 8190 | 8190 | 8190 | 407 |
| 599 | 20230801 | 092500 | 488678170 | 8190 | 8210 | 8210 | 8190 | 1519 |
| 600 | 20230801 | 092400 | 476221540 | 8220 | 8230 | 8230 | 8210 | 275 |
| 601 | 20230801 | 092300 | 473961110 | 8230 | 8250 | 8250 | 8200 | 4953 |
| 602 | 20230801 | 092200 | 433254290 | 8250 | 8240 | 8260 | 8230 | 345 |
| 603 | 20230801 | 092100 | 430409910 | 8250 | 8250 | 8250 | 8230 | 162 |
| 604 | 20230801 | 092000 | 429076100 | 8230 | 8230 | 8230 | 8230 | 91 |
| 605 | 20230801 | 091900 | 428327170 | 8230 | 8250 | 8250 | 8230 | 989 |
| 606 | 20230801 | 091800 | 420171260 | 8250 | 8250 | 8260 | 8250 | 235 |
| 607 | 20230801 | 091700 | 418231650 | 8260 | 8260 | 8270 | 8250 | 2877 |
| 608 | 20230801 | 091600 | 394480280 | 8260 | 8250 | 8260 | 8250 | 976 |
| 609 | 20230801 | 091500 | 386420640 | 8260 | 8260 | 8260 | 8250 | 745 |
| 610 | 20230801 | 091400 | 380272930 | 8260 | 8280 | 8280 | 8260 | 593 |
| 611 | 20230801 | 091300 | 375366940 | 8280 | 8290 | 8290 | 8260 | 2113 |
| 612 | 20230801 | 091200 | 357873190 | 8290 | 8220 | 8290 | 8220 | 18122 |
| 613 | 20230801 | 091100 | 208395750 | 8210 | 8200 | 8210 | 8190 | 1297 |
| 614 | 20230801 | 091000 | 197764280 | 8200 | 8190 | 8210 | 8190 | 553 |
| 615 | 20230801 | 090900 | 193231160 | 8190 | 8200 | 8210 | 8190 | 5794 |
| 616 | 20230801 | 090800 | 145725840 | 8200 | 8230 | 8230 | 8200 | 2217 |
| 617 | 20230801 | 090700 | 127525570 | 8230 | 8200 | 8230 | 8200 | 1524 |
| 618 | 20230801 | 090600 | 114986060 | 8190 | 8230 | 8240 | 8190 | 1551 |
| 619 | 20230801 | 090500 | 102238860 | 8230 | 8170 | 8230 | 8170 | 3384 |
| 620 | 20230801 | 090400 | 74478530 | 8170 | 8170 | 8200 | 8150 | 1108 |
| 621 | 20230801 | 090300 | 65411330 | 8170 | 8150 | 8170 | 8120 | 3780 |
| 622 | 20230801 | 090200 | 34614390 | 8120 | 8060 | 8120 | 8060 | 1601 |
| 623 | 20230801 | 090100 | 21672270 | 8060 | 8070 | 8070 | 8040 | 1720 |
| 624 | 20230801 | 090000 | 7814660 | 8110 | 8110 | 8110 | 8070 | 966 |