34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 3 | 20231206 | 192900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231206 | 192800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231206 | 192700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231206 | 192600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231206 | 192500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231206 | 192400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231206 | 192300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231206 | 192200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231206 | 192100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231206 | 192000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231206 | 191900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231206 | 191800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231206 | 191700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231206 | 191600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231206 | 191500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231206 | 191400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231206 | 191300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231206 | 191200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231206 | 191100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231206 | 191000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231206 | 190900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231206 | 190800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231206 | 190700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231206 | 190600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231206 | 190500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231206 | 190400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231206 | 190300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231206 | 190200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231206 | 190100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231206 | 190000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 33 | 20231206 | 185900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231206 | 185800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231206 | 185700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231206 | 185600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231206 | 185500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231206 | 185400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231206 | 185300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231206 | 185200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231206 | 185100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231206 | 185000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231206 | 184900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231206 | 184800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231206 | 184700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231206 | 184600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231206 | 184500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231206 | 184400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231206 | 184300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231206 | 184200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231206 | 184100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231206 | 184000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231206 | 183900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231206 | 183800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231206 | 183700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231206 | 183600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231206 | 183500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231206 | 183400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231206 | 183300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231206 | 183200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231206 | 183100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231206 | 183000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 63 | 20231206 | 182900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231206 | 182800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231206 | 182700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231206 | 182600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231206 | 182500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231206 | 182400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231206 | 182300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231206 | 182200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231206 | 182100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231206 | 182000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231206 | 181900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231206 | 181800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231206 | 181700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231206 | 181600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231206 | 181500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231206 | 181400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231206 | 181300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231206 | 181200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231206 | 181100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231206 | 181000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231206 | 180900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231206 | 180800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231206 | 180700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231206 | 180600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231206 | 180500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231206 | 180400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231206 | 180300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231206 | 180200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231206 | 180100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231206 | 180000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 93 | 20231206 | 175900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231206 | 175800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231206 | 175700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231206 | 175600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231206 | 175500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231206 | 175400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231206 | 175300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231206 | 175200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231206 | 175100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231206 | 175000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231206 | 174900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231206 | 174800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231206 | 174700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231206 | 174600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231206 | 174500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231206 | 174400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231206 | 174300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231206 | 174200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231206 | 174100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231206 | 174000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231206 | 173900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231206 | 173800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231206 | 173700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231206 | 173600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231206 | 173500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231206 | 173400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231206 | 173300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231206 | 173200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231206 | 173100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231206 | 173000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 123 | 20231206 | 172900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231206 | 172800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231206 | 172700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231206 | 172600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231206 | 172500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231206 | 172400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231206 | 172300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231206 | 172200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231206 | 172100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231206 | 172000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231206 | 171900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231206 | 171800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231206 | 171700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231206 | 171600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231206 | 171500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231206 | 171400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231206 | 171300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231206 | 171200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231206 | 171100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231206 | 171000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231206 | 170900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231206 | 170800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231206 | 170700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231206 | 170600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231206 | 170500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231206 | 170400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231206 | 170300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231206 | 170200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231206 | 170100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231206 | 170000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 153 | 20231206 | 165900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231206 | 165800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231206 | 165700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231206 | 165600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231206 | 165500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231206 | 165400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231206 | 165300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231206 | 165200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231206 | 165100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231206 | 165000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231206 | 164900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231206 | 164800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231206 | 164700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231206 | 164600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231206 | 164500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231206 | 164400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231206 | 164300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231206 | 164200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231206 | 164100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231206 | 164000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231206 | 163900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231206 | 163800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231206 | 163700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231206 | 163600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231206 | 163500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231206 | 163400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231206 | 163300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231206 | 163200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231206 | 163100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231206 | 163000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 183 | 20231206 | 162900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231206 | 162800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231206 | 162700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231206 | 162600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231206 | 162500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231206 | 162400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231206 | 162300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231206 | 162200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231206 | 162100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231206 | 162000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231206 | 161900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231206 | 161800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231206 | 161700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231206 | 161600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231206 | 161500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231206 | 161400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231206 | 161300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231206 | 161200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231206 | 161100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231206 | 161000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231206 | 160900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231206 | 160800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231206 | 160700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231206 | 160600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231206 | 160500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231206 | 160400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231206 | 160300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231206 | 160200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231206 | 160100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231206 | 160000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 7869 |
| 213 | 20231206 | 155900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231206 | 155800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231206 | 155700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231206 | 155600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231206 | 155500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231206 | 155400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231206 | 155300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231206 | 155200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231206 | 155100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231206 | 155000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231206 | 154900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231206 | 154800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231206 | 154700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20231206 | 154600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20231206 | 154500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20231206 | 154400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20231206 | 154300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20231206 | 154200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20231206 | 154100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20231206 | 154000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20231206 | 153900 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20231206 | 153800 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20231206 | 153700 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20231206 | 153600 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20231206 | 153500 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20231206 | 153400 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20231206 | 153300 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20231206 | 153200 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20231206 | 153100 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20231206 | 153000 | 9973843230 | 10810 | 10810 | 10810 | 10810 | 15738 |
| 243 | 20231206 | 152900 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20231206 | 152800 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20231206 | 152700 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20231206 | 152600 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20231206 | 152500 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20231206 | 152400 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20231206 | 152300 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20231206 | 152200 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20231206 | 152100 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20231206 | 152000 | 9888779340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20231206 | 151900 | 9888779340 | 10740 | 10720 | 10740 | 10690 | 992 |
| 254 | 20231206 | 151800 | 9878158920 | 10700 | 10740 | 10790 | 10700 | 4525 |
| 255 | 20231206 | 151700 | 9829643620 | 10730 | 10770 | 10800 | 10730 | 3027 |
| 256 | 20231206 | 151600 | 9797049750 | 10760 | 10730 | 10770 | 10730 | 1441 |
| 257 | 20231206 | 151500 | 9781554290 | 10720 | 10720 | 10720 | 10720 | 47 |
| 258 | 20231206 | 151400 | 9781050450 | 10710 | 10710 | 10770 | 10710 | 3077 |
| 259 | 20231206 | 151300 | 9747994760 | 10710 | 10710 | 10720 | 10710 | 263 |
| 260 | 20231206 | 151200 | 9745178020 | 10710 | 10710 | 10710 | 10700 | 1183 |
| 261 | 20231206 | 151100 | 9732509460 | 10720 | 10720 | 10720 | 10710 | 1475 |
| 262 | 20231206 | 151000 | 9716703820 | 10730 | 10730 | 10740 | 10720 | 1130 |
| 263 | 20231206 | 150900 | 9704578850 | 10740 | 10750 | 10750 | 10740 | 832 |
| 264 | 20231206 | 150800 | 9695637620 | 10760 | 10770 | 10770 | 10750 | 1126 |
| 265 | 20231206 | 150700 | 9683523430 | 10770 | 10770 | 10780 | 10760 | 1368 |
| 266 | 20231206 | 150600 | 9668792420 | 10770 | 10730 | 10770 | 10730 | 2316 |
| 267 | 20231206 | 150500 | 9643900360 | 10730 | 10750 | 10750 | 10730 | 1005 |
| 268 | 20231206 | 150400 | 9633098640 | 10750 | 10740 | 10750 | 10740 | 1783 |
| 269 | 20231206 | 150300 | 9613944570 | 10740 | 10750 | 10750 | 10740 | 2391 |
| 270 | 20231206 | 150200 | 9588244090 | 10750 | 10780 | 10780 | 10750 | 2700 |
| 271 | 20231206 | 150100 | 9559188340 | 10770 | 10770 | 10780 | 10770 | 1209 |
| 272 | 20231206 | 150000 | 9546166710 | 10770 | 10830 | 10830 | 10770 | 4031 |
| 273 | 20231206 | 145900 | 9502562390 | 10820 | 10770 | 10820 | 10770 | 7763 |
| 274 | 20231206 | 145800 | 9418743430 | 10770 | 10760 | 10770 | 10760 | 1108 |
| 275 | 20231206 | 145700 | 9406812780 | 10760 | 10770 | 10770 | 10740 | 4612 |
| 276 | 20231206 | 145600 | 9357254930 | 10770 | 10770 | 10770 | 10740 | 1295 |
| 277 | 20231206 | 145500 | 9343320030 | 10760 | 10760 | 10760 | 10740 | 516 |
| 278 | 20231206 | 145400 | 9337769510 | 10740 | 10750 | 10770 | 10740 | 2847 |
| 279 | 20231206 | 145300 | 9307130850 | 10750 | 10740 | 10750 | 10740 | 959 |
| 280 | 20231206 | 145200 | 9296823590 | 10740 | 10750 | 10760 | 10740 | 2337 |
| 281 | 20231206 | 145100 | 9271710400 | 10750 | 10750 | 10760 | 10750 | 543 |
| 282 | 20231206 | 145000 | 9265871570 | 10750 | 10760 | 10760 | 10750 | 1333 |
| 283 | 20231206 | 144900 | 9251537920 | 10760 | 10770 | 10770 | 10750 | 1594 |
| 284 | 20231206 | 144800 | 9234381380 | 10760 | 10750 | 10760 | 10750 | 2897 |
| 285 | 20231206 | 144700 | 9203220800 | 10740 | 10740 | 10750 | 10740 | 1728 |
| 286 | 20231206 | 144600 | 9184652320 | 10740 | 10720 | 10750 | 10720 | 1709 |
| 287 | 20231206 | 144500 | 9166301030 | 10730 | 10720 | 10730 | 10720 | 408 |
| 288 | 20231206 | 144400 | 9161924390 | 10730 | 10720 | 10730 | 10710 | 862 |
| 289 | 20231206 | 144300 | 9152684360 | 10720 | 10720 | 10720 | 10720 | 434 |
| 290 | 20231206 | 144200 | 9148031880 | 10730 | 10720 | 10730 | 10720 | 338 |
| 291 | 20231206 | 144100 | 9144407110 | 10720 | 10730 | 10730 | 10710 | 314 |
| 292 | 20231206 | 144000 | 9141040340 | 10730 | 10720 | 10730 | 10710 | 867 |
| 293 | 20231206 | 143900 | 9131745230 | 10720 | 10720 | 10720 | 10710 | 693 |
| 294 | 20231206 | 143800 | 9124320560 | 10720 | 10720 | 10720 | 10710 | 738 |
| 295 | 20231206 | 143700 | 9116414820 | 10720 | 10720 | 10720 | 10720 | 490 |
| 296 | 20231206 | 143600 | 9111162020 | 10720 | 10730 | 10730 | 10710 | 983 |
| 297 | 20231206 | 143500 | 9100622220 | 10730 | 10710 | 10730 | 10710 | 1008 |
| 298 | 20231206 | 143400 | 9089822700 | 10710 | 10700 | 10710 | 10690 | 721 |
| 299 | 20231206 | 143300 | 9082105220 | 10700 | 10690 | 10700 | 10690 | 510 |
| 300 | 20231206 | 143200 | 9076649410 | 10690 | 10690 | 10700 | 10690 | 758 |
| 301 | 20231206 | 143100 | 9068546380 | 10700 | 10700 | 10710 | 10700 | 589 |
| 302 | 20231206 | 143000 | 9062244030 | 10700 | 10700 | 10710 | 10690 | 924 |
| 303 | 20231206 | 142900 | 9052354610 | 10700 | 10690 | 10700 | 10690 | 975 |
| 304 | 20231206 | 142800 | 9041931430 | 10690 | 10710 | 10710 | 10680 | 1851 |
| 305 | 20231206 | 142700 | 9022131170 | 10710 | 10700 | 10720 | 10700 | 155 |
| 306 | 20231206 | 142600 | 9020471350 | 10720 | 10720 | 10720 | 10690 | 1374 |
| 307 | 20231206 | 142500 | 9005763740 | 10720 | 10740 | 10750 | 10720 | 1176 |
| 308 | 20231206 | 142400 | 8993149330 | 10750 | 10740 | 10750 | 10730 | 321 |
| 309 | 20231206 | 142300 | 8989702200 | 10720 | 10730 | 10740 | 10720 | 957 |
| 310 | 20231206 | 142200 | 8979436440 | 10720 | 10690 | 10720 | 10690 | 1975 |
| 311 | 20231206 | 142100 | 8958291630 | 10680 | 10710 | 10710 | 10680 | 1142 |
| 312 | 20231206 | 142000 | 8946079460 | 10690 | 10700 | 10700 | 10690 | 1446 |
| 313 | 20231206 | 141900 | 8930608830 | 10690 | 10700 | 10710 | 10690 | 874 |
| 314 | 20231206 | 141800 | 8921257990 | 10700 | 10760 | 10760 | 10700 | 3554 |
| 315 | 20231206 | 141700 | 8883166810 | 10760 | 10760 | 10770 | 10760 | 121 |
| 316 | 20231206 | 141600 | 8881864840 | 10760 | 10750 | 10760 | 10750 | 509 |
| 317 | 20231206 | 141500 | 8876392570 | 10750 | 10760 | 10770 | 10740 | 906 |
| 318 | 20231206 | 141400 | 8866650230 | 10760 | 10750 | 10760 | 10740 | 1315 |
| 319 | 20231206 | 141300 | 8852514300 | 10750 | 10780 | 10790 | 10750 | 1457 |
| 320 | 20231206 | 141200 | 8836835030 | 10790 | 10780 | 10790 | 10770 | 902 |
| 321 | 20231206 | 141100 | 8827106240 | 10790 | 10770 | 10790 | 10770 | 671 |
| 322 | 20231206 | 141000 | 8819874110 | 10780 | 10770 | 10790 | 10770 | 1209 |
| 323 | 20231206 | 140900 | 8806834240 | 10770 | 10760 | 10790 | 10750 | 1829 |
| 324 | 20231206 | 140800 | 8787137760 | 10760 | 10730 | 10770 | 10730 | 1931 |
| 325 | 20231206 | 140700 | 8766372850 | 10750 | 10750 | 10760 | 10740 | 1336 |
| 326 | 20231206 | 140600 | 8752012180 | 10760 | 10770 | 10770 | 10730 | 1150 |
| 327 | 20231206 | 140500 | 8739657360 | 10760 | 10790 | 10790 | 10750 | 3342 |
| 328 | 20231206 | 140400 | 8703666140 | 10790 | 10780 | 10790 | 10770 | 1211 |
| 329 | 20231206 | 140300 | 8690604850 | 10780 | 10780 | 10790 | 10770 | 1133 |
| 330 | 20231206 | 140200 | 8678394400 | 10780 | 10760 | 10780 | 10750 | 2744 |
| 331 | 20231206 | 140100 | 8648833000 | 10770 | 10760 | 10770 | 10760 | 666 |
| 332 | 20231206 | 140000 | 8641662550 | 10770 | 10740 | 10770 | 10740 | 727 |
| 333 | 20231206 | 135900 | 8633845410 | 10750 | 10750 | 10760 | 10740 | 2139 |
| 334 | 20231206 | 135800 | 8610862420 | 10750 | 10770 | 10770 | 10750 | 1715 |
| 335 | 20231206 | 135700 | 8592412150 | 10770 | 10770 | 10780 | 10760 | 1493 |
| 336 | 20231206 | 135600 | 8576324620 | 10760 | 10760 | 10770 | 10760 | 1161 |
| 337 | 20231206 | 135500 | 8563822760 | 10760 | 10780 | 10780 | 10750 | 4923 |
| 338 | 20231206 | 135400 | 8510836280 | 10780 | 10770 | 10780 | 10770 | 1792 |
| 339 | 20231206 | 135300 | 8491531000 | 10770 | 10760 | 10770 | 10760 | 1667 |
| 340 | 20231206 | 135200 | 8473585270 | 10760 | 10740 | 10770 | 10740 | 3007 |
| 341 | 20231206 | 135100 | 8441229670 | 10750 | 10740 | 10760 | 10730 | 1402 |
| 342 | 20231206 | 135000 | 8426167790 | 10740 | 10710 | 10740 | 10680 | 7330 |
| 343 | 20231206 | 134900 | 8347665410 | 10710 | 10750 | 10750 | 10710 | 3215 |
| 344 | 20231206 | 134800 | 8313162460 | 10740 | 10730 | 10740 | 10720 | 2340 |
| 345 | 20231206 | 134700 | 8288045300 | 10730 | 10730 | 10740 | 10720 | 5704 |
| 346 | 20231206 | 134600 | 8226856030 | 10730 | 10710 | 10730 | 10710 | 9627 |
| 347 | 20231206 | 134500 | 8123628490 | 10720 | 10700 | 10720 | 10690 | 9376 |
| 348 | 20231206 | 134400 | 8023235900 | 10690 | 10700 | 10700 | 10690 | 4002 |
| 349 | 20231206 | 134300 | 7980421470 | 10700 | 10670 | 10700 | 10650 | 3050 |
| 350 | 20231206 | 134200 | 7947859500 | 10650 | 10650 | 10650 | 10640 | 1200 |
| 351 | 20231206 | 134100 | 7935080940 | 10650 | 10660 | 10660 | 10610 | 1632 |
| 352 | 20231206 | 134000 | 7917706930 | 10660 | 10670 | 10680 | 10660 | 2067 |
| 353 | 20231206 | 133900 | 7895656060 | 10680 | 10680 | 10700 | 10670 | 13442 |
| 354 | 20231206 | 133800 | 7752078150 | 10680 | 10680 | 10680 | 10670 | 1295 |
| 355 | 20231206 | 133700 | 7738249150 | 10680 | 10680 | 10680 | 10670 | 895 |
| 356 | 20231206 | 133600 | 7728694630 | 10680 | 10670 | 10680 | 10660 | 3432 |
| 357 | 20231206 | 133500 | 7692077290 | 10670 | 10650 | 10670 | 10640 | 5013 |
| 358 | 20231206 | 133400 | 7638649690 | 10650 | 10570 | 10650 | 10570 | 2723 |
| 359 | 20231206 | 133300 | 7609755210 | 10570 | 10560 | 10570 | 10560 | 341 |
| 360 | 20231206 | 133200 | 7606151930 | 10570 | 10580 | 10580 | 10560 | 365 |
| 361 | 20231206 | 133100 | 7602294780 | 10580 | 10550 | 10580 | 10550 | 2640 |
| 362 | 20231206 | 133000 | 7574417140 | 10560 | 10570 | 10570 | 10560 | 1317 |
| 363 | 20231206 | 132900 | 7560503700 | 10570 | 10580 | 10580 | 10560 | 1500 |
| 364 | 20231206 | 132800 | 7544642330 | 10580 | 10580 | 10590 | 10580 | 647 |
| 365 | 20231206 | 132700 | 7537796740 | 10580 | 10580 | 10590 | 10570 | 1118 |
| 366 | 20231206 | 132600 | 7525968130 | 10590 | 10620 | 10620 | 10590 | 4706 |
| 367 | 20231206 | 132500 | 7476075250 | 10630 | 10650 | 10660 | 10630 | 776 |
| 368 | 20231206 | 132400 | 7467819290 | 10640 | 10640 | 10650 | 10640 | 771 |
| 369 | 20231206 | 132300 | 7459613360 | 10650 | 10660 | 10660 | 10650 | 524 |
| 370 | 20231206 | 132200 | 7454031250 | 10660 | 10650 | 10660 | 10640 | 1129 |
| 371 | 20231206 | 132100 | 7442002090 | 10650 | 10660 | 10660 | 10650 | 1061 |
| 372 | 20231206 | 132000 | 7430699670 | 10660 | 10660 | 10660 | 10650 | 1851 |
| 373 | 20231206 | 131900 | 7410982030 | 10660 | 10670 | 10680 | 10650 | 5693 |
| 374 | 20231206 | 131800 | 7350274600 | 10670 | 10650 | 10670 | 10640 | 6888 |
| 375 | 20231206 | 131700 | 7276859740 | 10650 | 10650 | 10650 | 10640 | 2686 |
| 376 | 20231206 | 131600 | 7248271840 | 10640 | 10640 | 10650 | 10630 | 2391 |
| 377 | 20231206 | 131500 | 7222828640 | 10640 | 10630 | 10650 | 10620 | 9249 |
| 378 | 20231206 | 131400 | 7124400450 | 10640 | 10630 | 10640 | 10630 | 3134 |
| 379 | 20231206 | 131300 | 7091079000 | 10630 | 10620 | 10630 | 10620 | 1961 |
| 380 | 20231206 | 131200 | 7070245100 | 10630 | 10620 | 10630 | 10620 | 1108 |
| 381 | 20231206 | 131100 | 7058470330 | 10630 | 10580 | 10630 | 10580 | 3451 |
| 382 | 20231206 | 131000 | 7021870390 | 10570 | 10570 | 10570 | 10560 | 1172 |
| 383 | 20231206 | 130900 | 7009482850 | 10570 | 10580 | 10580 | 10570 | 216 |
| 384 | 20231206 | 130800 | 7007199230 | 10590 | 10580 | 10590 | 10570 | 364 |
| 385 | 20231206 | 130700 | 7003346320 | 10580 | 10590 | 10590 | 10560 | 1217 |
| 386 | 20231206 | 130600 | 6990468760 | 10600 | 10620 | 10630 | 10600 | 5297 |
| 387 | 20231206 | 130500 | 6934300000 | 10630 | 10570 | 10630 | 10570 | 2692 |
| 388 | 20231206 | 130400 | 6905779220 | 10570 | 10570 | 10570 | 10550 | 1059 |
| 389 | 20231206 | 130300 | 6894590410 | 10570 | 10570 | 10580 | 10560 | 433 |
| 390 | 20231206 | 130200 | 6890013300 | 10580 | 10590 | 10590 | 10580 | 441 |
| 391 | 20231206 | 130100 | 6885344580 | 10590 | 10600 | 10610 | 10590 | 1116 |
| 392 | 20231206 | 130000 | 6873514700 | 10610 | 10620 | 10630 | 10610 | 656 |
| 393 | 20231206 | 125900 | 6866548010 | 10620 | 10610 | 10620 | 10600 | 256 |
| 394 | 20231206 | 125800 | 6863832700 | 10610 | 10590 | 10630 | 10590 | 1807 |
| 395 | 20231206 | 125700 | 6844677920 | 10590 | 10600 | 10600 | 10580 | 966 |
| 396 | 20231206 | 125600 | 6834443370 | 10610 | 10600 | 10610 | 10600 | 1304 |
| 397 | 20231206 | 125500 | 6820620900 | 10610 | 10630 | 10630 | 10610 | 1336 |
| 398 | 20231206 | 125400 | 6806433790 | 10630 | 10630 | 10630 | 10620 | 320 |
| 399 | 20231206 | 125300 | 6803032520 | 10630 | 10630 | 10630 | 10620 | 438 |
| 400 | 20231206 | 125200 | 6798376690 | 10630 | 10660 | 10670 | 10620 | 3979 |
| 401 | 20231206 | 125100 | 6756082250 | 10660 | 10550 | 10670 | 10550 | 19640 |
| 402 | 20231206 | 125000 | 6547199440 | 10550 | 10530 | 10550 | 10530 | 50 |
| 403 | 20231206 | 124900 | 6546672070 | 10560 | 10550 | 10570 | 10550 | 479 |
| 404 | 20231206 | 124800 | 6541616230 | 10560 | 10560 | 10570 | 10540 | 1326 |
| 405 | 20231206 | 124700 | 6527629810 | 10560 | 10570 | 10570 | 10530 | 939 |
| 406 | 20231206 | 124600 | 6517717380 | 10560 | 10530 | 10570 | 10530 | 526 |
| 407 | 20231206 | 124500 | 6512167080 | 10530 | 10560 | 10570 | 10530 | 2104 |
| 408 | 20231206 | 124400 | 6489987600 | 10560 | 10570 | 10570 | 10560 | 1086 |
| 409 | 20231206 | 124300 | 6478515270 | 10580 | 10590 | 10590 | 10580 | 320 |
| 410 | 20231206 | 124200 | 6475128680 | 10590 | 10590 | 10590 | 10580 | 353 |
| 411 | 20231206 | 124100 | 6471391880 | 10590 | 10580 | 10590 | 10580 | 104 |
| 412 | 20231206 | 124000 | 6470290610 | 10590 | 10580 | 10590 | 10570 | 912 |
| 413 | 20231206 | 123900 | 6460640710 | 10570 | 10570 | 10570 | 10570 | 1383 |
| 414 | 20231206 | 123800 | 6446022400 | 10570 | 10570 | 10570 | 10560 | 97 |
| 415 | 20231206 | 123700 | 6444997120 | 10570 | 10570 | 10570 | 10560 | 383 |
| 416 | 20231206 | 123600 | 6440950260 | 10570 | 10570 | 10570 | 10570 | 455 |
| 417 | 20231206 | 123500 | 6436140910 | 10570 | 10530 | 10570 | 10530 | 1868 |
| 418 | 20231206 | 123400 | 6416429090 | 10540 | 10540 | 10550 | 10540 | 233 |
| 419 | 20231206 | 123300 | 6413973250 | 10550 | 10550 | 10550 | 10540 | 543 |
| 420 | 20231206 | 123200 | 6408245100 | 10540 | 10540 | 10540 | 10530 | 174 |
| 421 | 20231206 | 123100 | 6406411640 | 10530 | 10540 | 10540 | 10530 | 388 |
| 422 | 20231206 | 123000 | 6402323550 | 10530 | 10530 | 10530 | 10520 | 394 |
| 423 | 20231206 | 122900 | 6398174740 | 10510 | 10510 | 10520 | 10510 | 522 |
| 424 | 20231206 | 122800 | 6392685750 | 10510 | 10510 | 10510 | 10510 | 131 |
| 425 | 20231206 | 122700 | 6391308940 | 10500 | 10500 | 10510 | 10500 | 987 |
| 426 | 20231206 | 122600 | 6380943600 | 10510 | 10510 | 10510 | 10510 | 75 |
| 427 | 20231206 | 122500 | 6380155350 | 10510 | 10510 | 10510 | 10500 | 478 |
| 428 | 20231206 | 122400 | 6375132080 | 10440 | 10500 | 10510 | 10440 | 4640 |
| 429 | 20231206 | 122300 | 6326560020 | 10500 | 10510 | 10510 | 10500 | 55 |
| 430 | 20231206 | 122200 | 6325982470 | 10500 | 10510 | 10510 | 10500 | 86 |
| 431 | 20231206 | 122100 | 6325079320 | 10510 | 10500 | 10510 | 10500 | 681 |
| 432 | 20231206 | 122000 | 6317928710 | 10500 | 10510 | 10510 | 10500 | 250 |
| 433 | 20231206 | 121900 | 6315302460 | 10510 | 10520 | 10520 | 10510 | 311 |
| 434 | 20231206 | 121800 | 6312031770 | 10520 | 10520 | 10520 | 10500 | 245 |
| 435 | 20231206 | 121700 | 6309454520 | 10520 | 10490 | 10520 | 10490 | 1179 |
| 436 | 20231206 | 121600 | 6297066960 | 10490 | 10490 | 10490 | 10490 | 192 |
| 437 | 20231206 | 121500 | 6295052880 | 10500 | 10500 | 10500 | 10500 | 1145 |
| 438 | 20231206 | 121400 | 6283030380 | 10500 | 10510 | 10510 | 10500 | 156 |
| 439 | 20231206 | 121300 | 6281391870 | 10510 | 10520 | 10520 | 10510 | 170 |
| 440 | 20231206 | 121200 | 6279603660 | 10520 | 10500 | 10520 | 10500 | 297 |
| 441 | 20231206 | 121100 | 6276480520 | 10500 | 10500 | 10500 | 10500 | 269 |
| 442 | 20231206 | 121000 | 6273656020 | 10500 | 10500 | 10510 | 10500 | 712 |
| 443 | 20231206 | 120900 | 6266179320 | 10500 | 10510 | 10530 | 10500 | 1159 |
| 444 | 20231206 | 120800 | 6253990350 | 10500 | 10530 | 10530 | 10480 | 2776 |
| 445 | 20231206 | 120700 | 6224828270 | 10540 | 10540 | 10540 | 10540 | 72 |
| 446 | 20231206 | 120600 | 6224069390 | 10530 | 10530 | 10530 | 10530 | 66 |
| 447 | 20231206 | 120500 | 6223374410 | 10520 | 10570 | 10570 | 10520 | 716 |
| 448 | 20231206 | 120400 | 6215822000 | 10580 | 10560 | 10580 | 10560 | 545 |
| 449 | 20231206 | 120300 | 6210058750 | 10560 | 10550 | 10560 | 10540 | 529 |
| 450 | 20231206 | 120200 | 6204477340 | 10550 | 10560 | 10560 | 10550 | 435 |
| 451 | 20231206 | 120100 | 6199887090 | 10550 | 10560 | 10560 | 10550 | 468 |
| 452 | 20231206 | 120000 | 6194948150 | 10580 | 10550 | 10590 | 10550 | 3035 |
| 453 | 20231206 | 115900 | 6162857720 | 10550 | 10540 | 10550 | 10540 | 101 |
| 454 | 20231206 | 115800 | 6161792990 | 10540 | 10530 | 10540 | 10530 | 125 |
| 455 | 20231206 | 115700 | 6160475740 | 10550 | 10540 | 10550 | 10530 | 495 |
| 456 | 20231206 | 115600 | 6155256570 | 10560 | 10550 | 10560 | 10540 | 611 |
| 457 | 20231206 | 115500 | 6148810510 | 10550 | 10540 | 10560 | 10540 | 537 |
| 458 | 20231206 | 115400 | 6143145000 | 10540 | 10540 | 10560 | 10540 | 403 |
| 459 | 20231206 | 115300 | 6138895010 | 10530 | 10530 | 10530 | 10530 | 361 |
| 460 | 20231206 | 115200 | 6135093680 | 10530 | 10530 | 10540 | 10530 | 350 |
| 461 | 20231206 | 115100 | 6131405350 | 10530 | 10510 | 10530 | 10510 | 489 |
| 462 | 20231206 | 115000 | 6126257990 | 10510 | 10520 | 10520 | 10510 | 303 |
| 463 | 20231206 | 114900 | 6123071890 | 10520 | 10500 | 10520 | 10500 | 276 |
| 464 | 20231206 | 114800 | 6120170260 | 10500 | 10500 | 10500 | 10500 | 121 |
| 465 | 20231206 | 114700 | 6118899760 | 10500 | 10490 | 10500 | 10490 | 494 |
| 466 | 20231206 | 114600 | 6113715790 | 10490 | 10450 | 10490 | 10440 | 923 |
| 467 | 20231206 | 114500 | 6104051710 | 10450 | 10510 | 10510 | 10450 | 3982 |
| 468 | 20231206 | 114400 | 6062266830 | 10520 | 10520 | 10520 | 10510 | 1190 |
| 469 | 20231206 | 114300 | 6049750750 | 10520 | 10520 | 10520 | 10520 | 55 |
| 470 | 20231206 | 114200 | 6049172150 | 10520 | 10550 | 10550 | 10520 | 2359 |
| 471 | 20231206 | 114100 | 6024340510 | 10550 | 10540 | 10570 | 10540 | 1442 |
| 472 | 20231206 | 114000 | 6009126870 | 10550 | 10520 | 10550 | 10520 | 1062 |
| 473 | 20231206 | 113900 | 5997937800 | 10520 | 10530 | 10530 | 10520 | 277 |
| 474 | 20231206 | 113800 | 5995023750 | 10530 | 10510 | 10530 | 10510 | 627 |
| 475 | 20231206 | 113700 | 5988428930 | 10510 | 10510 | 10510 | 10500 | 397 |
| 476 | 20231206 | 113600 | 5984258110 | 10500 | 10500 | 10510 | 10500 | 1688 |
| 477 | 20231206 | 113500 | 5966530540 | 10500 | 10510 | 10520 | 10500 | 606 |
| 478 | 20231206 | 113400 | 5960160110 | 10510 | 10510 | 10520 | 10510 | 870 |
| 479 | 20231206 | 113300 | 5951016110 | 10510 | 10540 | 10540 | 10510 | 1409 |
| 480 | 20231206 | 113200 | 5936183900 | 10540 | 10540 | 10550 | 10540 | 303 |
| 481 | 20231206 | 113100 | 5932988710 | 10550 | 10540 | 10550 | 10540 | 155 |
| 482 | 20231206 | 113000 | 5931353470 | 10550 | 10540 | 10550 | 10530 | 562 |
| 483 | 20231206 | 112900 | 5925428430 | 10550 | 10550 | 10550 | 10530 | 474 |
| 484 | 20231206 | 112800 | 5920430000 | 10540 | 10560 | 10560 | 10540 | 1605 |
| 485 | 20231206 | 112700 | 5903503940 | 10560 | 10550 | 10560 | 10550 | 24 |
| 486 | 20231206 | 112600 | 5903250630 | 10550 | 10580 | 10580 | 10550 | 2102 |
| 487 | 20231206 | 112500 | 5881062470 | 10590 | 10620 | 10630 | 10540 | 1898 |
| 488 | 20231206 | 112400 | 5860951400 | 10620 | 10610 | 10630 | 10610 | 5148 |
| 489 | 20231206 | 112300 | 5806307150 | 10580 | 10590 | 10610 | 10540 | 8127 |
| 490 | 20231206 | 112200 | 5720194460 | 10590 | 10540 | 10600 | 10530 | 9613 |
| 491 | 20231206 | 112100 | 5618551090 | 10540 | 10540 | 10550 | 10530 | 1202 |
| 492 | 20231206 | 112000 | 5605882690 | 10530 | 10550 | 10550 | 10520 | 1705 |
| 493 | 20231206 | 111900 | 5587921640 | 10550 | 10560 | 10560 | 10550 | 3119 |
| 494 | 20231206 | 111800 | 5555006550 | 10560 | 10560 | 10580 | 10550 | 3330 |
| 495 | 20231206 | 111700 | 5519825500 | 10560 | 10550 | 10560 | 10550 | 1754 |
| 496 | 20231206 | 111600 | 5501320650 | 10550 | 10530 | 10550 | 10520 | 3524 |
| 497 | 20231206 | 111500 | 5464199390 | 10530 | 10540 | 10550 | 10530 | 2262 |
| 498 | 20231206 | 111400 | 5440361400 | 10530 | 10520 | 10530 | 10520 | 5009 |
| 499 | 20231206 | 111300 | 5387648310 | 10520 | 10490 | 10520 | 10490 | 267 |
| 500 | 20231206 | 111200 | 5384844990 | 10520 | 10480 | 10520 | 10480 | 2869 |
| 501 | 20231206 | 111100 | 5354715510 | 10480 | 10490 | 10490 | 10450 | 449 |
| 502 | 20231206 | 111000 | 5350013850 | 10490 | 10490 | 10510 | 10480 | 781 |
| 503 | 20231206 | 110900 | 5341818900 | 10490 | 10460 | 10490 | 10460 | 1734 |
| 504 | 20231206 | 110800 | 5323658680 | 10460 | 10450 | 10460 | 10450 | 651 |
| 505 | 20231206 | 110700 | 5316850230 | 10460 | 10440 | 10460 | 10410 | 1764 |
| 506 | 20231206 | 110600 | 5298431190 | 10440 | 10440 | 10450 | 10430 | 1013 |
| 507 | 20231206 | 110500 | 5287851670 | 10440 | 10430 | 10440 | 10430 | 228 |
| 508 | 20231206 | 110400 | 5285472220 | 10440 | 10440 | 10450 | 10440 | 356 |
| 509 | 20231206 | 110300 | 5281753520 | 10450 | 10440 | 10450 | 10420 | 1478 |
| 510 | 20231206 | 110200 | 5266322640 | 10450 | 10450 | 10450 | 10450 | 185 |
| 511 | 20231206 | 110100 | 5264389390 | 10450 | 10430 | 10450 | 10430 | 297 |
| 512 | 20231206 | 110000 | 5261289100 | 10430 | 10440 | 10450 | 10430 | 383 |
| 513 | 20231206 | 105900 | 5257288280 | 10440 | 10450 | 10450 | 10440 | 494 |
| 514 | 20231206 | 105800 | 5252129350 | 10440 | 10430 | 10440 | 10430 | 341 |
| 515 | 20231206 | 105700 | 5248572610 | 10420 | 10400 | 10420 | 10400 | 154 |
| 516 | 20231206 | 105600 | 5246968860 | 10400 | 10410 | 10410 | 10400 | 750 |
| 517 | 20231206 | 105500 | 5239162080 | 10430 | 10420 | 10430 | 10410 | 332 |
| 518 | 20231206 | 105400 | 5235701540 | 10420 | 10420 | 10420 | 10420 | 256 |
| 519 | 20231206 | 105300 | 5233034020 | 10420 | 10440 | 10450 | 10420 | 830 |
| 520 | 20231206 | 105200 | 5224366350 | 10440 | 10440 | 10440 | 10440 | 351 |
| 521 | 20231206 | 105100 | 5220701910 | 10440 | 10440 | 10440 | 10430 | 315 |
| 522 | 20231206 | 105000 | 5217414530 | 10420 | 10410 | 10440 | 10400 | 1583 |
| 523 | 20231206 | 104900 | 5200927030 | 10410 | 10390 | 10410 | 10390 | 436 |
| 524 | 20231206 | 104800 | 5196392620 | 10390 | 10390 | 10390 | 10370 | 162 |
| 525 | 20231206 | 104700 | 5194709500 | 10370 | 10360 | 10370 | 10360 | 2196 |
| 526 | 20231206 | 104600 | 5171946410 | 10370 | 10400 | 10410 | 10370 | 634 |
| 527 | 20231206 | 104500 | 5165359910 | 10400 | 10410 | 10410 | 10390 | 457 |
| 528 | 20231206 | 104400 | 5160604690 | 10410 | 10420 | 10420 | 10410 | 1607 |
| 529 | 20231206 | 104300 | 5143867860 | 10420 | 10420 | 10420 | 10410 | 370 |
| 530 | 20231206 | 104200 | 5140013580 | 10420 | 10420 | 10430 | 10420 | 916 |
| 531 | 20231206 | 104100 | 5130465130 | 10430 | 10410 | 10430 | 10410 | 240 |
| 532 | 20231206 | 104000 | 5127965740 | 10390 | 10380 | 10410 | 10380 | 942 |
| 533 | 20231206 | 103900 | 5118166370 | 10380 | 10330 | 10380 | 10330 | 479 |
| 534 | 20231206 | 103800 | 5113212440 | 10330 | 10360 | 10360 | 10320 | 2503 |
| 535 | 20231206 | 103700 | 5087359560 | 10330 | 10340 | 10360 | 10320 | 2413 |
| 536 | 20231206 | 103600 | 5062423390 | 10340 | 10350 | 10370 | 10340 | 1466 |
| 537 | 20231206 | 103500 | 5047237740 | 10360 | 10350 | 10360 | 10350 | 1175 |
| 538 | 20231206 | 103400 | 5035071980 | 10360 | 10390 | 10390 | 10360 | 1710 |
| 539 | 20231206 | 103300 | 5017345250 | 10380 | 10400 | 10400 | 10380 | 319 |
| 540 | 20231206 | 103200 | 5014028810 | 10400 | 10390 | 10400 | 10360 | 1798 |
| 541 | 20231206 | 103100 | 4995377610 | 10400 | 10440 | 10440 | 10400 | 1486 |
| 542 | 20231206 | 103000 | 4979918260 | 10440 | 10510 | 10530 | 10440 | 3827 |
| 543 | 20231206 | 102900 | 4939743990 | 10500 | 10490 | 10500 | 10490 | 2132 |
| 544 | 20231206 | 102800 | 4917369960 | 10490 | 10490 | 10500 | 10450 | 9052 |
| 545 | 20231206 | 102700 | 4822507210 | 10490 | 10490 | 10500 | 10490 | 2147 |
| 546 | 20231206 | 102600 | 4799980610 | 10490 | 10500 | 10500 | 10480 | 1356 |
| 547 | 20231206 | 102500 | 4785755190 | 10490 | 10490 | 10500 | 10410 | 5419 |
| 548 | 20231206 | 102400 | 4729162910 | 10500 | 10550 | 10550 | 10480 | 3370 |
| 549 | 20231206 | 102300 | 4693746960 | 10550 | 10540 | 10560 | 10510 | 4774 |
| 550 | 20231206 | 102200 | 4643407730 | 10550 | 10630 | 10630 | 10540 | 7429 |
| 551 | 20231206 | 102100 | 4564789520 | 10610 | 10570 | 10670 | 10560 | 46252 |
| 552 | 20231206 | 102000 | 4073983080 | 10560 | 10510 | 10570 | 10470 | 14817 |
| 553 | 20231206 | 101900 | 3918023490 | 10490 | 10530 | 10560 | 10490 | 12081 |
| 554 | 20231206 | 101800 | 3790875170 | 10530 | 10490 | 10550 | 10490 | 7398 |
| 555 | 20231206 | 101700 | 3712962420 | 10490 | 10460 | 10520 | 10450 | 5107 |
| 556 | 20231206 | 101600 | 3659368660 | 10490 | 10500 | 10540 | 10460 | 11396 |
| 557 | 20231206 | 101500 | 3539472590 | 10490 | 10440 | 10500 | 10440 | 8389 |
| 558 | 20231206 | 101400 | 3451560330 | 10440 | 10410 | 10440 | 10390 | 4147 |
| 559 | 20231206 | 101300 | 3408325570 | 10420 | 10340 | 10420 | 10340 | 2700 |
| 560 | 20231206 | 101200 | 3380240820 | 10340 | 10400 | 10400 | 10340 | 2072 |
| 561 | 20231206 | 101100 | 3358740000 | 10400 | 10370 | 10420 | 10360 | 6071 |
| 562 | 20231206 | 101000 | 3295654100 | 10370 | 10360 | 10380 | 10350 | 2898 |
| 563 | 20231206 | 100900 | 3265601380 | 10360 | 10360 | 10370 | 10350 | 1777 |
| 564 | 20231206 | 100800 | 3247185960 | 10360 | 10340 | 10360 | 10340 | 1505 |
| 565 | 20231206 | 100700 | 3231606080 | 10340 | 10330 | 10340 | 10330 | 1811 |
| 566 | 20231206 | 100600 | 3212882880 | 10330 | 10340 | 10340 | 10280 | 1967 |
| 567 | 20231206 | 100500 | 3192598240 | 10320 | 10340 | 10360 | 10320 | 2921 |
| 568 | 20231206 | 100400 | 3162394520 | 10340 | 10330 | 10340 | 10330 | 25 |
| 569 | 20231206 | 100300 | 3162136120 | 10310 | 10290 | 10350 | 10280 | 2534 |
| 570 | 20231206 | 100200 | 3136003500 | 10300 | 10300 | 10300 | 10290 | 267 |
| 571 | 20231206 | 100100 | 3133254050 | 10300 | 10310 | 10320 | 10300 | 1110 |
| 572 | 20231206 | 100000 | 3121812320 | 10310 | 10280 | 10310 | 10280 | 285 |
| 573 | 20231206 | 095900 | 3118876730 | 10320 | 10290 | 10320 | 10270 | 2341 |
| 574 | 20231206 | 095800 | 3094767040 | 10280 | 10280 | 10290 | 10280 | 124 |
| 575 | 20231206 | 095700 | 3093491740 | 10260 | 10330 | 10330 | 10260 | 1334 |
| 576 | 20231206 | 095600 | 3079761180 | 10330 | 10300 | 10330 | 10290 | 803 |
| 577 | 20231206 | 095500 | 3071476620 | 10300 | 10250 | 10300 | 10250 | 2228 |
| 578 | 20231206 | 095400 | 3048620470 | 10260 | 10310 | 10310 | 10260 | 3663 |
| 579 | 20231206 | 095300 | 3010933260 | 10310 | 10350 | 10360 | 10310 | 1581 |
| 580 | 20231206 | 095200 | 2994598370 | 10340 | 10330 | 10350 | 10300 | 2766 |
| 581 | 20231206 | 095100 | 2966029280 | 10310 | 10270 | 10340 | 10270 | 4628 |
| 582 | 20231206 | 095000 | 2918360970 | 10260 | 10260 | 10290 | 10250 | 3593 |
| 583 | 20231206 | 094900 | 2881478190 | 10250 | 10240 | 10250 | 10210 | 764 |
| 584 | 20231206 | 094800 | 2873653740 | 10200 | 10190 | 10210 | 10190 | 962 |
| 585 | 20231206 | 094700 | 2863840700 | 10180 | 10200 | 10200 | 10180 | 205 |
| 586 | 20231206 | 094600 | 2861750600 | 10180 | 10170 | 10190 | 10170 | 1586 |
| 587 | 20231206 | 094500 | 2845615510 | 10170 | 10180 | 10180 | 10160 | 1793 |
| 588 | 20231206 | 094400 | 2827364870 | 10190 | 10230 | 10250 | 10190 | 1865 |
| 589 | 20231206 | 094300 | 2808292040 | 10230 | 10230 | 10250 | 10230 | 368 |
| 590 | 20231206 | 094200 | 2804523440 | 10230 | 10220 | 10230 | 10200 | 1259 |
| 591 | 20231206 | 094100 | 2791656640 | 10200 | 10170 | 10210 | 10170 | 2512 |
| 592 | 20231206 | 094000 | 2766058940 | 10170 | 10120 | 10170 | 10120 | 617 |
| 593 | 20231206 | 093900 | 2759803350 | 10110 | 10120 | 10120 | 10110 | 152 |
| 594 | 20231206 | 093800 | 2758265120 | 10120 | 10090 | 10120 | 10070 | 2158 |
| 595 | 20231206 | 093700 | 2736511870 | 10090 | 10130 | 10130 | 10060 | 4266 |
| 596 | 20231206 | 093600 | 2693490580 | 10110 | 10140 | 10140 | 10110 | 2400 |
| 597 | 20231206 | 093500 | 2669213470 | 10150 | 10120 | 10150 | 10100 | 4574 |
| 598 | 20231206 | 093400 | 2622961200 | 10150 | 10150 | 10150 | 10110 | 1644 |
| 599 | 20231206 | 093300 | 2606313570 | 10160 | 10150 | 10160 | 10120 | 1222 |
| 600 | 20231206 | 093200 | 2593918730 | 10160 | 10150 | 10160 | 10100 | 2337 |
| 601 | 20231206 | 093100 | 2570252030 | 10150 | 10180 | 10190 | 10140 | 1144 |
| 602 | 20231206 | 093000 | 2558628000 | 10190 | 10100 | 10200 | 10090 | 2209 |
| 603 | 20231206 | 092900 | 2536229270 | 10100 | 10140 | 10180 | 10090 | 8619 |
| 604 | 20231206 | 092800 | 2449063660 | 10140 | 10150 | 10170 | 10110 | 5424 |
| 605 | 20231206 | 092700 | 2394066760 | 10150 | 10220 | 10230 | 10150 | 6742 |
| 606 | 20231206 | 092600 | 2325499770 | 10220 | 10200 | 10240 | 10200 | 549 |
| 607 | 20231206 | 092500 | 2319890220 | 10200 | 10240 | 10240 | 10190 | 4161 |
| 608 | 20231206 | 092400 | 2277387990 | 10240 | 10280 | 10280 | 10240 | 3214 |
| 609 | 20231206 | 092300 | 2244417900 | 10280 | 10280 | 10320 | 10260 | 2041 |
| 610 | 20231206 | 092200 | 2223444730 | 10280 | 10290 | 10330 | 10260 | 2132 |
| 611 | 20231206 | 092100 | 2201525630 | 10300 | 10320 | 10320 | 10270 | 2713 |
| 612 | 20231206 | 092000 | 2173610100 | 10320 | 10300 | 10330 | 10290 | 1198 |
| 613 | 20231206 | 091900 | 2161271080 | 10300 | 10310 | 10310 | 10270 | 11094 |
| 614 | 20231206 | 091800 | 2047166390 | 10310 | 10330 | 10330 | 10290 | 4279 |
| 615 | 20231206 | 091700 | 2003069190 | 10350 | 10350 | 10350 | 10330 | 2083 |
| 616 | 20231206 | 091600 | 1981546560 | 10360 | 10310 | 10370 | 10290 | 2674 |
| 617 | 20231206 | 091500 | 1953934960 | 10310 | 10320 | 10340 | 10310 | 3858 |
| 618 | 20231206 | 091400 | 1914108940 | 10330 | 10340 | 10340 | 10320 | 767 |
| 619 | 20231206 | 091300 | 1906188630 | 10320 | 10340 | 10350 | 10320 | 4141 |
| 620 | 20231206 | 091200 | 1863420270 | 10340 | 10330 | 10390 | 10330 | 3087 |
| 621 | 20231206 | 091100 | 1831450430 | 10370 | 10380 | 10390 | 10330 | 4885 |
| 622 | 20231206 | 091000 | 1780898230 | 10390 | 10400 | 10450 | 10380 | 7097 |
| 623 | 20231206 | 090900 | 1707057920 | 10440 | 10500 | 10500 | 10400 | 11678 |
| 624 | 20231206 | 090800 | 1584966360 | 10510 | 10430 | 10520 | 10430 | 16376 |
| 625 | 20231206 | 090700 | 1413183040 | 10420 | 10460 | 10470 | 10370 | 6641 |
| 626 | 20231206 | 090600 | 1343966350 | 10450 | 10330 | 10470 | 10330 | 11701 |
| 627 | 20231206 | 090500 | 1221948800 | 10350 | 10390 | 10420 | 10320 | 3184 |
| 628 | 20231206 | 090400 | 1188964600 | 10390 | 10360 | 10390 | 10290 | 14539 |
| 629 | 20231206 | 090300 | 1038659900 | 10400 | 10470 | 10520 | 10330 | 18939 |
| 630 | 20231206 | 090200 | 841300390 | 10470 | 10430 | 10570 | 10300 | 28981 |
| 631 | 20231206 | 090100 | 538490790 | 10390 | 10250 | 10450 | 10250 | 24633 |
| 632 | 20231206 | 090000 | 283790100 | 10240 | 10160 | 10330 | 10160 | 27853 |