34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 3 | 20231211 | 192900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231211 | 192800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231211 | 192700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231211 | 192600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231211 | 192500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231211 | 192400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231211 | 192300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231211 | 192200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231211 | 192100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231211 | 192000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231211 | 191900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231211 | 191800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231211 | 191700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231211 | 191600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231211 | 191500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231211 | 191400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231211 | 191300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231211 | 191200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231211 | 191100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231211 | 191000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231211 | 190900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231211 | 190800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231211 | 190700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231211 | 190600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231211 | 190500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231211 | 190400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231211 | 190300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231211 | 190200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231211 | 190100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231211 | 190000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 33 | 20231211 | 185900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231211 | 185800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231211 | 185700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231211 | 185600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231211 | 185500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231211 | 185400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231211 | 185300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231211 | 185200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231211 | 185100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231211 | 185000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231211 | 184900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231211 | 184800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231211 | 184700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231211 | 184600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231211 | 184500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231211 | 184400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231211 | 184300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231211 | 184200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231211 | 184100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231211 | 184000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231211 | 183900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231211 | 183800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231211 | 183700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231211 | 183600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231211 | 183500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231211 | 183400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231211 | 183300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231211 | 183200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231211 | 183100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231211 | 183000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 63 | 20231211 | 182900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231211 | 182800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231211 | 182700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231211 | 182600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231211 | 182500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231211 | 182400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231211 | 182300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231211 | 182200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231211 | 182100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231211 | 182000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231211 | 181900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231211 | 181800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231211 | 181700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231211 | 181600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231211 | 181500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231211 | 181400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231211 | 181300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231211 | 181200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231211 | 181100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231211 | 181000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231211 | 180900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231211 | 180800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231211 | 180700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231211 | 180600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231211 | 180500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231211 | 180400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231211 | 180300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231211 | 180200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231211 | 180100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231211 | 180000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 93 | 20231211 | 175900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231211 | 175800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231211 | 175700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231211 | 175600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231211 | 175500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231211 | 175400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231211 | 175300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231211 | 175200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231211 | 175100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231211 | 175000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231211 | 174900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231211 | 174800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231211 | 174700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231211 | 174600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231211 | 174500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231211 | 174400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231211 | 174300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231211 | 174200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231211 | 174100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231211 | 174000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231211 | 173900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231211 | 173800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231211 | 173700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231211 | 173600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231211 | 173500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231211 | 173400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231211 | 173300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231211 | 173200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231211 | 173100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231211 | 173000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 123 | 20231211 | 172900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231211 | 172800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231211 | 172700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231211 | 172600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231211 | 172500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231211 | 172400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231211 | 172300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231211 | 172200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231211 | 172100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231211 | 172000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231211 | 171900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231211 | 171800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231211 | 171700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231211 | 171600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231211 | 171500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231211 | 171400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231211 | 171300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231211 | 171200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231211 | 171100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231211 | 171000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231211 | 170900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231211 | 170800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231211 | 170700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231211 | 170600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231211 | 170500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231211 | 170400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231211 | 170300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231211 | 170200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231211 | 170100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231211 | 170000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 153 | 20231211 | 165900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231211 | 165800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231211 | 165700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231211 | 165600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231211 | 165500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231211 | 165400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231211 | 165300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231211 | 165200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231211 | 165100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231211 | 165000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231211 | 164900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231211 | 164800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231211 | 164700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231211 | 164600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231211 | 164500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231211 | 164400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231211 | 164300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231211 | 164200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231211 | 164100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231211 | 164000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231211 | 163900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231211 | 163800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231211 | 163700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231211 | 163600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231211 | 163500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231211 | 163400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231211 | 163300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231211 | 163200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231211 | 163100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231211 | 163000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 183 | 20231211 | 162900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231211 | 162800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231211 | 162700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231211 | 162600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231211 | 162500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231211 | 162400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231211 | 162300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231211 | 162200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231211 | 162100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231211 | 162000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231211 | 161900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231211 | 161800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231211 | 161700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231211 | 161600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231211 | 161500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231211 | 161400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231211 | 161300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231211 | 161200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231211 | 161100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231211 | 161000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231211 | 160900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231211 | 160800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231211 | 160700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231211 | 160600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231211 | 160500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231211 | 160400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231211 | 160300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231211 | 160200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231211 | 160100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231211 | 160000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 3129 |
| 213 | 20231211 | 155900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231211 | 155800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231211 | 155700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231211 | 155600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231211 | 155500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231211 | 155400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231211 | 155300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231211 | 155200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231211 | 155100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231211 | 155000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231211 | 154900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231211 | 154800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231211 | 154700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231211 | 154600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231211 | 154500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231211 | 154400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231211 | 154300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231211 | 154200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231211 | 154100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231211 | 154000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231211 | 153900 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231211 | 153800 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231211 | 153700 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231211 | 153600 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20231211 | 153500 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20231211 | 153400 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20231211 | 153300 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20231211 | 153200 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231211 | 153100 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20231211 | 153000 | 5530929770 | 10340 | 10340 | 10340 | 10340 | 6258 |
| 243 | 20231211 | 152900 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20231211 | 152800 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20231211 | 152700 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20231211 | 152600 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20231211 | 152500 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20231211 | 152400 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20231211 | 152300 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20231211 | 152200 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20231211 | 152100 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20231211 | 152000 | 5498575910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20231211 | 151900 | 5498575910 | 10320 | 10300 | 10340 | 10300 | 675 |
| 254 | 20231211 | 151800 | 5491613390 | 10300 | 10280 | 10300 | 10260 | 1342 |
| 255 | 20231211 | 151700 | 5477830190 | 10280 | 10290 | 10300 | 10280 | 1850 |
| 256 | 20231211 | 151600 | 5458793600 | 10290 | 10300 | 10300 | 10280 | 660 |
| 257 | 20231211 | 151500 | 5452000330 | 10310 | 10310 | 10310 | 10310 | 1 |
| 258 | 20231211 | 151400 | 5451990020 | 10310 | 10330 | 10330 | 10310 | 342 |
| 259 | 20231211 | 151300 | 5448461800 | 10330 | 10290 | 10350 | 10290 | 1481 |
| 260 | 20231211 | 151200 | 5433173800 | 10300 | 10300 | 10300 | 10280 | 16 |
| 261 | 20231211 | 151100 | 5433009020 | 10300 | 10310 | 10310 | 10300 | 276 |
| 262 | 20231211 | 151000 | 5430163520 | 10330 | 10260 | 10330 | 10260 | 2084 |
| 263 | 20231211 | 150900 | 5408660960 | 10260 | 10270 | 10270 | 10260 | 1434 |
| 264 | 20231211 | 150800 | 5393946950 | 10260 | 10280 | 10280 | 10260 | 2293 |
| 265 | 20231211 | 150700 | 5370391310 | 10280 | 10280 | 10280 | 10280 | 554 |
| 266 | 20231211 | 150600 | 5364696190 | 10290 | 10290 | 10290 | 10290 | 1122 |
| 267 | 20231211 | 150500 | 5353150810 | 10290 | 10300 | 10300 | 10290 | 807 |
| 268 | 20231211 | 150400 | 5344839440 | 10300 | 10310 | 10310 | 10300 | 816 |
| 269 | 20231211 | 150300 | 5336431970 | 10320 | 10320 | 10320 | 10320 | 112 |
| 270 | 20231211 | 150200 | 5335276130 | 10320 | 10320 | 10320 | 10310 | 1557 |
| 271 | 20231211 | 150100 | 5319209000 | 10320 | 10320 | 10340 | 10320 | 1605 |
| 272 | 20231211 | 150000 | 5302637730 | 10310 | 10310 | 10310 | 10310 | 1 |
| 273 | 20231211 | 145900 | 5302627420 | 10320 | 10320 | 10320 | 10320 | 252 |
| 274 | 20231211 | 145800 | 5300026780 | 10320 | 10320 | 10320 | 10300 | 523 |
| 275 | 20231211 | 145700 | 5294633420 | 10310 | 10310 | 10330 | 10310 | 1132 |
| 276 | 20231211 | 145600 | 5282951450 | 10300 | 10300 | 10300 | 10300 | 95 |
| 277 | 20231211 | 145500 | 5281972950 | 10300 | 10310 | 10310 | 10300 | 350 |
| 278 | 20231211 | 145400 | 5278364950 | 10320 | 10320 | 10320 | 10320 | 111 |
| 279 | 20231211 | 145300 | 5277219430 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20231211 | 145200 | 5277219430 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20231211 | 145100 | 5277219430 | 10320 | 10280 | 10320 | 10280 | 3535 |
| 282 | 20231211 | 145000 | 5240821810 | 10270 | 10280 | 10280 | 10270 | 591 |
| 283 | 20231211 | 144900 | 5234751010 | 10280 | 10290 | 10290 | 10280 | 204 |
| 284 | 20231211 | 144800 | 5232651980 | 10270 | 10280 | 10280 | 10270 | 182 |
| 285 | 20231211 | 144700 | 5230781970 | 10280 | 10280 | 10290 | 10270 | 457 |
| 286 | 20231211 | 144600 | 5226083620 | 10280 | 10280 | 10280 | 10280 | 330 |
| 287 | 20231211 | 144500 | 5222691220 | 10280 | 10280 | 10280 | 10280 | 2 |
| 288 | 20231211 | 144400 | 5222670660 | 10290 | 10290 | 10290 | 10290 | 237 |
| 289 | 20231211 | 144300 | 5220231930 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20231211 | 144200 | 5220231930 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20231211 | 144100 | 5220231930 | 10290 | 10290 | 10290 | 10290 | 114 |
| 292 | 20231211 | 144000 | 5219058870 | 10290 | 10290 | 10290 | 10290 | 306 |
| 293 | 20231211 | 143900 | 5215910130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20231211 | 143800 | 5215910130 | 10300 | 10310 | 10310 | 10300 | 1301 |
| 295 | 20231211 | 143700 | 5202507660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20231211 | 143600 | 5202507660 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20231211 | 143500 | 5202507660 | 10310 | 10310 | 10310 | 10310 | 85 |
| 298 | 20231211 | 143400 | 5201631310 | 10310 | 10310 | 10310 | 10310 | 2 |
| 299 | 20231211 | 143300 | 5201610690 | 10310 | 10310 | 10310 | 10310 | 1 |
| 300 | 20231211 | 143200 | 5201600380 | 10310 | 10310 | 10310 | 10310 | 54 |
| 301 | 20231211 | 143100 | 5201043640 | 10310 | 10310 | 10310 | 10310 | 97 |
| 302 | 20231211 | 143000 | 5200043570 | 10300 | 10300 | 10300 | 10300 | 0 |
| 303 | 20231211 | 142900 | 5200043570 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20231211 | 142800 | 5200043570 | 10300 | 10300 | 10300 | 10300 | 6 |
| 305 | 20231211 | 142700 | 5199981770 | 10300 | 10300 | 10300 | 10300 | 30 |
| 306 | 20231211 | 142600 | 5199672770 | 10300 | 10300 | 10300 | 10300 | 100 |
| 307 | 20231211 | 142500 | 5198642770 | 10300 | 10300 | 10300 | 10300 | 3 |
| 308 | 20231211 | 142400 | 5198611870 | 10300 | 10300 | 10300 | 10300 | 216 |
| 309 | 20231211 | 142300 | 5196387070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20231211 | 142200 | 5196387070 | 10310 | 10310 | 10310 | 10300 | 789 |
| 311 | 20231211 | 142100 | 5188259730 | 10300 | 10310 | 10320 | 10300 | 201 |
| 312 | 20231211 | 142000 | 5186187390 | 10300 | 10300 | 10300 | 10300 | 54 |
| 313 | 20231211 | 141900 | 5185631190 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20231211 | 141800 | 5185631190 | 10300 | 10300 | 10300 | 10300 | 508 |
| 315 | 20231211 | 141700 | 5180398790 | 10290 | 10300 | 10300 | 10290 | 28 |
| 316 | 20231211 | 141600 | 5180110430 | 10300 | 10300 | 10300 | 10300 | 4 |
| 317 | 20231211 | 141500 | 5180069230 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20231211 | 141400 | 5180069230 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20231211 | 141300 | 5180069230 | 10300 | 10300 | 10300 | 10300 | 132 |
| 320 | 20231211 | 141200 | 5178709630 | 10300 | 10300 | 10300 | 10300 | 52 |
| 321 | 20231211 | 141100 | 5178174030 | 10310 | 10320 | 10320 | 10310 | 579 |
| 322 | 20231211 | 141000 | 5172202750 | 10310 | 10310 | 10310 | 10310 | 340 |
| 323 | 20231211 | 140900 | 5168697350 | 10310 | 10290 | 10310 | 10290 | 404 |
| 324 | 20231211 | 140800 | 5164540110 | 10290 | 10290 | 10290 | 10290 | 100 |
| 325 | 20231211 | 140700 | 5163511110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20231211 | 140600 | 5163511110 | 10300 | 10300 | 10300 | 10300 | 56 |
| 327 | 20231211 | 140500 | 5162934310 | 10260 | 10290 | 10290 | 10260 | 495 |
| 328 | 20231211 | 140400 | 5157844720 | 10300 | 10310 | 10310 | 10300 | 705 |
| 329 | 20231211 | 140300 | 5150582210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20231211 | 140200 | 5150582210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20231211 | 140100 | 5150582210 | 10310 | 10310 | 10310 | 10310 | 111 |
| 332 | 20231211 | 140000 | 5149437800 | 10310 | 10320 | 10320 | 10270 | 5477 |
| 333 | 20231211 | 135900 | 5093096240 | 10320 | 10330 | 10330 | 10320 | 410 |
| 334 | 20231211 | 135800 | 5088860990 | 10350 | 10350 | 10350 | 10340 | 482 |
| 335 | 20231211 | 135700 | 5083873290 | 10350 | 10350 | 10350 | 10340 | 369 |
| 336 | 20231211 | 135600 | 5080054760 | 10350 | 10350 | 10350 | 10340 | 284 |
| 337 | 20231211 | 135500 | 5077117360 | 10330 | 10330 | 10330 | 10330 | 665 |
| 338 | 20231211 | 135400 | 5070247910 | 10350 | 10340 | 10350 | 10340 | 432 |
| 339 | 20231211 | 135300 | 5065780630 | 10360 | 10340 | 10360 | 10340 | 28 |
| 340 | 20231211 | 135200 | 5065491090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 341 | 20231211 | 135100 | 5065491090 | 10360 | 10340 | 10360 | 10340 | 761 |
| 342 | 20231211 | 135000 | 5057619500 | 10330 | 10350 | 10350 | 10330 | 300 |
| 343 | 20231211 | 134900 | 5054518140 | 10350 | 10350 | 10350 | 10350 | 300 |
| 344 | 20231211 | 134800 | 5051413140 | 10350 | 10360 | 10360 | 10350 | 66 |
| 345 | 20231211 | 134700 | 5050729590 | 10360 | 10370 | 10370 | 10360 | 215 |
| 346 | 20231211 | 134600 | 5048501240 | 10370 | 10380 | 10380 | 10370 | 627 |
| 347 | 20231211 | 134500 | 5041993600 | 10390 | 10390 | 10390 | 10390 | 54 |
| 348 | 20231211 | 134400 | 5041432540 | 10390 | 10390 | 10400 | 10380 | 1135 |
| 349 | 20231211 | 134300 | 5029631520 | 10390 | 10390 | 10390 | 10390 | 19 |
| 350 | 20231211 | 134200 | 5029434110 | 10380 | 10380 | 10380 | 10380 | 82 |
| 351 | 20231211 | 134100 | 5028582950 | 10380 | 10380 | 10380 | 10380 | 66 |
| 352 | 20231211 | 134000 | 5027897870 | 10380 | 10390 | 10390 | 10380 | 1309 |
| 353 | 20231211 | 133900 | 5014298010 | 10390 | 10400 | 10400 | 10390 | 5 |
| 354 | 20231211 | 133800 | 5014246020 | 10400 | 10400 | 10400 | 10400 | 7 |
| 355 | 20231211 | 133700 | 5014173220 | 10400 | 10390 | 10400 | 10390 | 300 |
| 356 | 20231211 | 133600 | 5011055670 | 10400 | 10410 | 10410 | 10400 | 88 |
| 357 | 20231211 | 133500 | 5010140270 | 10400 | 10400 | 10400 | 10400 | 422 |
| 358 | 20231211 | 133400 | 5005751470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20231211 | 133300 | 5005751470 | 10400 | 10400 | 10400 | 10400 | 210 |
| 360 | 20231211 | 133200 | 5003567470 | 10400 | 10400 | 10400 | 10400 | 700 |
| 361 | 20231211 | 133100 | 4996287470 | 10400 | 10400 | 10400 | 10400 | 130 |
| 362 | 20231211 | 133000 | 4994935470 | 10400 | 10420 | 10420 | 10400 | 210 |
| 363 | 20231211 | 132900 | 4992751080 | 10410 | 10400 | 10410 | 10400 | 14 |
| 364 | 20231211 | 132800 | 4992605420 | 10400 | 10400 | 10400 | 10400 | 182 |
| 365 | 20231211 | 132700 | 4990712620 | 10400 | 10400 | 10400 | 10400 | 263 |
| 366 | 20231211 | 132600 | 4987977420 | 10400 | 10410 | 10410 | 10400 | 981 |
| 367 | 20231211 | 132500 | 4977773880 | 10410 | 10420 | 10420 | 10410 | 230 |
| 368 | 20231211 | 132400 | 4975378330 | 10430 | 10440 | 10440 | 10430 | 349 |
| 369 | 20231211 | 132300 | 4971735860 | 10450 | 10440 | 10450 | 10440 | 93 |
| 370 | 20231211 | 132200 | 4970764930 | 10450 | 10460 | 10460 | 10450 | 212 |
| 371 | 20231211 | 132100 | 4968549520 | 10460 | 10460 | 10460 | 10460 | 289 |
| 372 | 20231211 | 132000 | 4965526580 | 10460 | 10470 | 10470 | 10460 | 230 |
| 373 | 20231211 | 131900 | 4963119670 | 10470 | 10470 | 10470 | 10470 | 61 |
| 374 | 20231211 | 131800 | 4962481000 | 10470 | 10460 | 10470 | 10460 | 324 |
| 375 | 20231211 | 131700 | 4959090520 | 10460 | 10450 | 10460 | 10450 | 62 |
| 376 | 20231211 | 131600 | 4958442020 | 10450 | 10460 | 10460 | 10440 | 444 |
| 377 | 20231211 | 131500 | 4953802970 | 10460 | 10430 | 10460 | 10430 | 510 |
| 378 | 20231211 | 131400 | 4948480310 | 10440 | 10460 | 10460 | 10440 | 6 |
| 379 | 20231211 | 131300 | 4948417630 | 10460 | 10430 | 10460 | 10430 | 473 |
| 380 | 20231211 | 131200 | 4943481240 | 10400 | 10450 | 10450 | 10340 | 2898 |
| 381 | 20231211 | 131100 | 4913340920 | 10470 | 10440 | 10470 | 10440 | 12 |
| 382 | 20231211 | 131000 | 4913215580 | 10440 | 10460 | 10460 | 10440 | 181 |
| 383 | 20231211 | 130900 | 4911325840 | 10470 | 10450 | 10480 | 10450 | 31 |
| 384 | 20231211 | 130800 | 4911001790 | 10440 | 10450 | 10450 | 10440 | 190 |
| 385 | 20231211 | 130700 | 4909017100 | 10460 | 10460 | 10460 | 10460 | 498 |
| 386 | 20231211 | 130600 | 4903808020 | 10460 | 10460 | 10460 | 10460 | 0 |
| 387 | 20231211 | 130500 | 4903808020 | 10460 | 10470 | 10470 | 10460 | 625 |
| 388 | 20231211 | 130400 | 4897269550 | 10470 | 10460 | 10470 | 10460 | 326 |
| 389 | 20231211 | 130300 | 4893858770 | 10490 | 10490 | 10490 | 10490 | 2 |
| 390 | 20231211 | 130200 | 4893837790 | 10490 | 10460 | 10490 | 10460 | 454 |
| 391 | 20231211 | 130100 | 4889083880 | 10470 | 10490 | 10510 | 10470 | 2796 |
| 392 | 20231211 | 130000 | 4859719550 | 10500 | 10460 | 10500 | 10460 | 3000 |
| 393 | 20231211 | 125900 | 4828267850 | 10450 | 10440 | 10470 | 10440 | 1136 |
| 394 | 20231211 | 125800 | 4816375980 | 10450 | 10450 | 10450 | 10450 | 378 |
| 395 | 20231211 | 125700 | 4812425880 | 10450 | 10460 | 10460 | 10450 | 582 |
| 396 | 20231211 | 125600 | 4806339970 | 10460 | 10450 | 10470 | 10450 | 169 |
| 397 | 20231211 | 125500 | 4804572980 | 10430 | 10470 | 10470 | 10420 | 1543 |
| 398 | 20231211 | 125400 | 4788456260 | 10480 | 10430 | 10480 | 10430 | 1981 |
| 399 | 20231211 | 125300 | 4767743660 | 10430 | 10420 | 10430 | 10420 | 495 |
| 400 | 20231211 | 125200 | 4762584190 | 10420 | 10400 | 10420 | 10400 | 3 |
| 401 | 20231211 | 125100 | 4762552960 | 10400 | 10420 | 10420 | 10400 | 181 |
| 402 | 20231211 | 125000 | 4760670500 | 10410 | 10410 | 10410 | 10410 | 534 |
| 403 | 20231211 | 124900 | 4755111560 | 10400 | 10390 | 10400 | 10390 | 252 |
| 404 | 20231211 | 124800 | 4752490870 | 10400 | 10400 | 10400 | 10400 | 62 |
| 405 | 20231211 | 124700 | 4751846070 | 10400 | 10430 | 10430 | 10400 | 851 |
| 406 | 20231211 | 124600 | 4742985510 | 10440 | 10420 | 10440 | 10420 | 440 |
| 407 | 20231211 | 124500 | 4738400670 | 10420 | 10410 | 10420 | 10410 | 287 |
| 408 | 20231211 | 124400 | 4735412880 | 10410 | 10400 | 10410 | 10400 | 151 |
| 409 | 20231211 | 124300 | 4733842470 | 10410 | 10440 | 10440 | 10410 | 81 |
| 410 | 20231211 | 124200 | 4732998830 | 10440 | 10440 | 10440 | 10440 | 0 |
| 411 | 20231211 | 124100 | 4732998830 | 10440 | 10420 | 10450 | 10400 | 2441 |
| 412 | 20231211 | 124000 | 4707576250 | 10440 | 10410 | 10440 | 10410 | 838 |
| 413 | 20231211 | 123900 | 4698839020 | 10410 | 10390 | 10410 | 10390 | 1174 |
| 414 | 20231211 | 123800 | 4686635390 | 10400 | 10390 | 10400 | 10390 | 360 |
| 415 | 20231211 | 123700 | 4682891420 | 10390 | 10400 | 10400 | 10390 | 499 |
| 416 | 20231211 | 123600 | 4677701830 | 10400 | 10410 | 10410 | 10400 | 547 |
| 417 | 20231211 | 123500 | 4672012700 | 10420 | 10450 | 10450 | 10420 | 1465 |
| 418 | 20231211 | 123400 | 4656727650 | 10450 | 10450 | 10460 | 10450 | 316 |
| 419 | 20231211 | 123300 | 4653425330 | 10450 | 10450 | 10450 | 10450 | 313 |
| 420 | 20231211 | 123200 | 4650154480 | 10460 | 10440 | 10460 | 10440 | 433 |
| 421 | 20231211 | 123100 | 4645631360 | 10420 | 10450 | 10450 | 10420 | 769 |
| 422 | 20231211 | 123000 | 4637601100 | 10450 | 10470 | 10470 | 10420 | 7234 |
| 423 | 20231211 | 122900 | 4561966320 | 10470 | 10490 | 10490 | 10470 | 996 |
| 424 | 20231211 | 122800 | 4551523860 | 10490 | 10510 | 10510 | 10490 | 1511 |
| 425 | 20231211 | 122700 | 4535670010 | 10510 | 10490 | 10510 | 10490 | 2000 |
| 426 | 20231211 | 122600 | 4514679720 | 10490 | 10480 | 10500 | 10470 | 1395 |
| 427 | 20231211 | 122500 | 4500048250 | 10480 | 10520 | 10520 | 10480 | 1978 |
| 428 | 20231211 | 122400 | 4479273040 | 10520 | 10500 | 10540 | 10500 | 4875 |
| 429 | 20231211 | 122300 | 4428001920 | 10490 | 10450 | 10490 | 10450 | 3961 |
| 430 | 20231211 | 122200 | 4386551960 | 10440 | 10390 | 10460 | 10390 | 2632 |
| 431 | 20231211 | 122100 | 4359075710 | 10380 | 10380 | 10380 | 10380 | 412 |
| 432 | 20231211 | 122000 | 4354799150 | 10390 | 10410 | 10410 | 10390 | 544 |
| 433 | 20231211 | 121900 | 4349144600 | 10410 | 10400 | 10410 | 10400 | 197 |
| 434 | 20231211 | 121800 | 4347095650 | 10400 | 10380 | 10400 | 10380 | 56 |
| 435 | 20231211 | 121700 | 4346513270 | 10370 | 10400 | 10410 | 10370 | 1393 |
| 436 | 20231211 | 121600 | 4332022620 | 10430 | 10410 | 10440 | 10410 | 3437 |
| 437 | 20231211 | 121500 | 4296202290 | 10420 | 10340 | 10420 | 10330 | 6279 |
| 438 | 20231211 | 121400 | 4230973890 | 10330 | 10300 | 10330 | 10300 | 582 |
| 439 | 20231211 | 121300 | 4224970870 | 10290 | 10290 | 10290 | 10290 | 1 |
| 440 | 20231211 | 121200 | 4224960580 | 10320 | 10300 | 10320 | 10300 | 41 |
| 441 | 20231211 | 121100 | 4224537490 | 10290 | 10250 | 10300 | 10240 | 2999 |
| 442 | 20231211 | 121000 | 4193685560 | 10240 | 10310 | 10310 | 10240 | 2264 |
| 443 | 20231211 | 120900 | 4170382080 | 10310 | 10290 | 10310 | 10290 | 315 |
| 444 | 20231211 | 120800 | 4167136580 | 10290 | 10260 | 10290 | 10260 | 198 |
| 445 | 20231211 | 120700 | 4165103440 | 10260 | 10260 | 10270 | 10260 | 203 |
| 446 | 20231211 | 120600 | 4163019560 | 10260 | 10260 | 10260 | 10260 | 264 |
| 447 | 20231211 | 120500 | 4160310920 | 10260 | 10230 | 10260 | 10230 | 1237 |
| 448 | 20231211 | 120400 | 4147635580 | 10210 | 10200 | 10210 | 10200 | 779 |
| 449 | 20231211 | 120300 | 4139683210 | 10200 | 10200 | 10200 | 10200 | 248 |
| 450 | 20231211 | 120200 | 4137153610 | 10220 | 10220 | 10220 | 10220 | 9 |
| 451 | 20231211 | 120100 | 4137061630 | 10210 | 10200 | 10210 | 10200 | 111 |
| 452 | 20231211 | 120000 | 4135929060 | 10200 | 10200 | 10200 | 10200 | 339 |
| 453 | 20231211 | 115900 | 4132471260 | 10200 | 10210 | 10210 | 10200 | 564 |
| 454 | 20231211 | 115800 | 4126718060 | 10210 | 10220 | 10220 | 10210 | 295 |
| 455 | 20231211 | 115700 | 4123703740 | 10220 | 10230 | 10230 | 10220 | 649 |
| 456 | 20231211 | 115600 | 4117070680 | 10240 | 10240 | 10240 | 10240 | 113 |
| 457 | 20231211 | 115500 | 4115913560 | 10240 | 10230 | 10240 | 10230 | 1204 |
| 458 | 20231211 | 115400 | 4103585180 | 10240 | 10220 | 10240 | 10220 | 784 |
| 459 | 20231211 | 115300 | 4095564760 | 10210 | 10210 | 10210 | 10200 | 545 |
| 460 | 20231211 | 115200 | 4090000330 | 10220 | 10210 | 10240 | 10210 | 116 |
| 461 | 20231211 | 115100 | 4088815840 | 10200 | 10180 | 10210 | 10180 | 704 |
| 462 | 20231211 | 115000 | 4081641840 | 10190 | 10170 | 10190 | 10170 | 1188 |
| 463 | 20231211 | 114900 | 4069553850 | 10190 | 10180 | 10190 | 10170 | 4342 |
| 464 | 20231211 | 114800 | 4025387260 | 10180 | 10180 | 10190 | 10170 | 350 |
| 465 | 20231211 | 114700 | 4021825640 | 10190 | 10180 | 10200 | 10180 | 458 |
| 466 | 20231211 | 114600 | 4017162650 | 10180 | 10180 | 10180 | 10170 | 227 |
| 467 | 20231211 | 114500 | 4014853460 | 10190 | 10190 | 10200 | 10180 | 439 |
| 468 | 20231211 | 114400 | 4010380050 | 10190 | 10220 | 10220 | 10190 | 30 |
| 469 | 20231211 | 114300 | 4010074050 | 10180 | 10170 | 10180 | 10170 | 908 |
| 470 | 20231211 | 114200 | 4000831240 | 10180 | 10190 | 10190 | 10170 | 1392 |
| 471 | 20231211 | 114100 | 3986663940 | 10200 | 10200 | 10210 | 10190 | 314 |
| 472 | 20231211 | 114000 | 3983461050 | 10190 | 10220 | 10220 | 10190 | 211 |
| 473 | 20231211 | 113900 | 3981307490 | 10220 | 10230 | 10230 | 10220 | 198 |
| 474 | 20231211 | 113800 | 3979283880 | 10220 | 10220 | 10230 | 10220 | 643 |
| 475 | 20231211 | 113700 | 3972712190 | 10240 | 10220 | 10240 | 10220 | 194 |
| 476 | 20231211 | 113600 | 3970729310 | 10210 | 10210 | 10210 | 10210 | 155 |
| 477 | 20231211 | 113500 | 3969146760 | 10200 | 10190 | 10200 | 10170 | 1028 |
| 478 | 20231211 | 113400 | 3958681480 | 10190 | 10170 | 10210 | 10170 | 3391 |
| 479 | 20231211 | 113300 | 3924112520 | 10160 | 10170 | 10170 | 10160 | 307 |
| 480 | 20231211 | 113200 | 3920993190 | 10170 | 10170 | 10200 | 10150 | 3043 |
| 481 | 20231211 | 113100 | 3890003020 | 10150 | 10100 | 10150 | 10080 | 1625 |
| 482 | 20231211 | 113000 | 3873578790 | 10100 | 10090 | 10100 | 10090 | 695 |
| 483 | 20231211 | 112900 | 3866563330 | 10090 | 10100 | 10100 | 10090 | 254 |
| 484 | 20231211 | 112800 | 3863998320 | 10090 | 10080 | 10100 | 10080 | 1283 |
| 485 | 20231211 | 112700 | 3851053650 | 10080 | 10110 | 10110 | 10070 | 3753 |
| 486 | 20231211 | 112600 | 3813204010 | 10110 | 10120 | 10120 | 10090 | 1262 |
| 487 | 20231211 | 112500 | 3800446810 | 10110 | 10120 | 10120 | 10090 | 6469 |
| 488 | 20231211 | 112400 | 3735091120 | 10120 | 10130 | 10140 | 10120 | 800 |
| 489 | 20231211 | 112300 | 3726987870 | 10150 | 10140 | 10150 | 10110 | 5430 |
| 490 | 20231211 | 112200 | 3672015950 | 10130 | 10130 | 10140 | 10130 | 919 |
| 491 | 20231211 | 112100 | 3662706470 | 10130 | 10120 | 10150 | 10120 | 2745 |
| 492 | 20231211 | 112000 | 3634881930 | 10120 | 10160 | 10160 | 10120 | 6502 |
| 493 | 20231211 | 111900 | 3568929760 | 10160 | 10170 | 10170 | 10160 | 684 |
| 494 | 20231211 | 111800 | 3561978480 | 10180 | 10180 | 10180 | 10170 | 991 |
| 495 | 20231211 | 111700 | 3551892950 | 10180 | 10200 | 10200 | 10180 | 832 |
| 496 | 20231211 | 111600 | 3543416760 | 10210 | 10210 | 10210 | 10200 | 353 |
| 497 | 20231211 | 111500 | 3539813880 | 10200 | 10210 | 10210 | 10200 | 280 |
| 498 | 20231211 | 111400 | 3536957870 | 10190 | 10180 | 10190 | 10180 | 666 |
| 499 | 20231211 | 111300 | 3530171580 | 10200 | 10210 | 10220 | 10200 | 711 |
| 500 | 20231211 | 111200 | 3522914530 | 10200 | 10200 | 10200 | 10180 | 617 |
| 501 | 20231211 | 111100 | 3516631410 | 10200 | 10170 | 10200 | 10170 | 581 |
| 502 | 20231211 | 111000 | 3510715670 | 10190 | 10180 | 10190 | 10130 | 5412 |
| 503 | 20231211 | 110900 | 3455748650 | 10160 | 10190 | 10190 | 10160 | 5540 |
| 504 | 20231211 | 110800 | 3399376460 | 10190 | 10200 | 10200 | 10190 | 1568 |
| 505 | 20231211 | 110700 | 3383395480 | 10200 | 10220 | 10220 | 10200 | 1402 |
| 506 | 20231211 | 110600 | 3369083640 | 10220 | 10210 | 10220 | 10210 | 1040 |
| 507 | 20231211 | 110500 | 3358456810 | 10220 | 10220 | 10230 | 10220 | 13 |
| 508 | 20231211 | 110400 | 3358323940 | 10210 | 10200 | 10210 | 10200 | 793 |
| 509 | 20231211 | 110300 | 3350230310 | 10200 | 10220 | 10220 | 10200 | 1257 |
| 510 | 20231211 | 110200 | 3337400160 | 10230 | 10220 | 10230 | 10220 | 257 |
| 511 | 20231211 | 110100 | 3334773610 | 10220 | 10220 | 10220 | 10220 | 20 |
| 512 | 20231211 | 110000 | 3334569210 | 10220 | 10220 | 10220 | 10210 | 1212 |
| 513 | 20231211 | 105900 | 3322184860 | 10220 | 10230 | 10230 | 10210 | 592 |
| 514 | 20231211 | 105800 | 3316138420 | 10220 | 10230 | 10230 | 10220 | 157 |
| 515 | 20231211 | 105700 | 3314532540 | 10220 | 10210 | 10220 | 10210 | 2072 |
| 516 | 20231211 | 105600 | 3293376340 | 10210 | 10230 | 10230 | 10210 | 789 |
| 517 | 20231211 | 105500 | 3285311700 | 10220 | 10240 | 10240 | 10220 | 644 |
| 518 | 20231211 | 105400 | 3278727030 | 10240 | 10250 | 10250 | 10230 | 506 |
| 519 | 20231211 | 105300 | 3273547060 | 10230 | 10220 | 10260 | 10220 | 2104 |
| 520 | 20231211 | 105200 | 3252041030 | 10240 | 10230 | 10240 | 10210 | 891 |
| 521 | 20231211 | 105100 | 3242925450 | 10210 | 10230 | 10240 | 10210 | 498 |
| 522 | 20231211 | 105000 | 3237829700 | 10220 | 10210 | 10240 | 10200 | 2387 |
| 523 | 20231211 | 104900 | 3213452600 | 10200 | 10230 | 10230 | 10200 | 2761 |
| 524 | 20231211 | 104800 | 3185237050 | 10230 | 10250 | 10250 | 10220 | 1626 |
| 525 | 20231211 | 104700 | 3168599460 | 10260 | 10250 | 10260 | 10250 | 154 |
| 526 | 20231211 | 104600 | 3167020860 | 10250 | 10260 | 10260 | 10250 | 3493 |
| 527 | 20231211 | 104500 | 3131204920 | 10260 | 10290 | 10290 | 10260 | 5645 |
| 528 | 20231211 | 104400 | 3073179940 | 10300 | 10300 | 10310 | 10300 | 1337 |
| 529 | 20231211 | 104300 | 3059408830 | 10310 | 10300 | 10310 | 10300 | 104 |
| 530 | 20231211 | 104200 | 3058337610 | 10300 | 10300 | 10300 | 10300 | 483 |
| 531 | 20231211 | 104100 | 3053362710 | 10300 | 10310 | 10320 | 10300 | 420 |
| 532 | 20231211 | 104000 | 3049036140 | 10310 | 10320 | 10320 | 10300 | 820 |
| 533 | 20231211 | 103900 | 3040586960 | 10320 | 10300 | 10320 | 10300 | 636 |
| 534 | 20231211 | 103800 | 3034033660 | 10300 | 10310 | 10310 | 10290 | 525 |
| 535 | 20231211 | 103700 | 3028630550 | 10310 | 10300 | 10310 | 10290 | 2363 |
| 536 | 20231211 | 103600 | 3004309610 | 10300 | 10290 | 10300 | 10290 | 354 |
| 537 | 20231211 | 103500 | 3000663840 | 10290 | 10300 | 10300 | 10290 | 1337 |
| 538 | 20231211 | 103400 | 2986894210 | 10300 | 10310 | 10310 | 10300 | 435 |
| 539 | 20231211 | 103300 | 2982413510 | 10310 | 10310 | 10310 | 10310 | 302 |
| 540 | 20231211 | 103200 | 2979299890 | 10320 | 10310 | 10320 | 10310 | 238 |
| 541 | 20231211 | 103100 | 2976846050 | 10300 | 10310 | 10310 | 10300 | 577 |
| 542 | 20231211 | 103000 | 2970899150 | 10310 | 10310 | 10320 | 10310 | 619 |
| 543 | 20231211 | 102900 | 2964517250 | 10310 | 10310 | 10310 | 10310 | 243 |
| 544 | 20231211 | 102800 | 2962011920 | 10320 | 10330 | 10330 | 10320 | 368 |
| 545 | 20231211 | 102700 | 2958213040 | 10340 | 10330 | 10340 | 10310 | 1982 |
| 546 | 20231211 | 102600 | 2937758190 | 10320 | 10310 | 10330 | 10300 | 233 |
| 547 | 20231211 | 102500 | 2935356420 | 10300 | 10300 | 10300 | 10290 | 281 |
| 548 | 20231211 | 102400 | 2932463600 | 10290 | 10280 | 10290 | 10280 | 676 |
| 549 | 20231211 | 102300 | 2925508560 | 10280 | 10300 | 10310 | 10280 | 1337 |
| 550 | 20231211 | 102200 | 2911740430 | 10300 | 10300 | 10300 | 10300 | 765 |
| 551 | 20231211 | 102100 | 2903860930 | 10300 | 10300 | 10300 | 10300 | 915 |
| 552 | 20231211 | 102000 | 2894436430 | 10300 | 10320 | 10320 | 10300 | 500 |
| 553 | 20231211 | 101900 | 2889284690 | 10310 | 10310 | 10310 | 10310 | 651 |
| 554 | 20231211 | 101800 | 2882572880 | 10310 | 10310 | 10310 | 10310 | 216 |
| 555 | 20231211 | 101700 | 2880345920 | 10310 | 10320 | 10320 | 10310 | 677 |
| 556 | 20231211 | 101600 | 2873361500 | 10330 | 10330 | 10330 | 10320 | 1256 |
| 557 | 20231211 | 101500 | 2860398350 | 10330 | 10320 | 10330 | 10310 | 1846 |
| 558 | 20231211 | 101400 | 2841348640 | 10320 | 10330 | 10330 | 10320 | 1154 |
| 559 | 20231211 | 101300 | 2829437360 | 10330 | 10350 | 10350 | 10330 | 2040 |
| 560 | 20231211 | 101200 | 2808358490 | 10360 | 10360 | 10360 | 10350 | 319 |
| 561 | 20231211 | 101100 | 2805055060 | 10370 | 10350 | 10370 | 10350 | 399 |
| 562 | 20231211 | 101000 | 2800925390 | 10360 | 10330 | 10360 | 10330 | 147 |
| 563 | 20231211 | 100900 | 2799405780 | 10340 | 10340 | 10340 | 10320 | 2439 |
| 564 | 20231211 | 100800 | 2774200770 | 10340 | 10350 | 10350 | 10320 | 2274 |
| 565 | 20231211 | 100700 | 2750694560 | 10350 | 10370 | 10370 | 10350 | 1309 |
| 566 | 20231211 | 100600 | 2737139970 | 10370 | 10380 | 10380 | 10370 | 493 |
| 567 | 20231211 | 100500 | 2732027470 | 10380 | 10390 | 10390 | 10380 | 317 |
| 568 | 20231211 | 100400 | 2728734950 | 10390 | 10380 | 10400 | 10380 | 1200 |
| 569 | 20231211 | 100300 | 2716266710 | 10390 | 10380 | 10390 | 10380 | 171 |
| 570 | 20231211 | 100200 | 2714491710 | 10370 | 10370 | 10380 | 10360 | 1373 |
| 571 | 20231211 | 100100 | 2700250940 | 10370 | 10390 | 10400 | 10360 | 2494 |
| 572 | 20231211 | 100000 | 2674380430 | 10390 | 10380 | 10390 | 10370 | 1659 |
| 573 | 20231211 | 095900 | 2657157210 | 10380 | 10410 | 10410 | 10370 | 8624 |
| 574 | 20231211 | 095800 | 2567476490 | 10420 | 10420 | 10420 | 10420 | 340 |
| 575 | 20231211 | 095700 | 2563933690 | 10420 | 10420 | 10430 | 10420 | 238 |
| 576 | 20231211 | 095600 | 2561453720 | 10420 | 10410 | 10420 | 10410 | 301 |
| 577 | 20231211 | 095500 | 2558317450 | 10410 | 10430 | 10430 | 10410 | 1257 |
| 578 | 20231211 | 095400 | 2545220350 | 10430 | 10430 | 10440 | 10430 | 1309 |
| 579 | 20231211 | 095300 | 2531567470 | 10430 | 10450 | 10450 | 10430 | 249 |
| 580 | 20231211 | 095200 | 2528966620 | 10450 | 10470 | 10470 | 10450 | 477 |
| 581 | 20231211 | 095100 | 2523979850 | 10460 | 10440 | 10460 | 10440 | 681 |
| 582 | 20231211 | 095000 | 2516864720 | 10430 | 10450 | 10450 | 10430 | 1119 |
| 583 | 20231211 | 094900 | 2505184040 | 10450 | 10450 | 10450 | 10440 | 410 |
| 584 | 20231211 | 094800 | 2500901600 | 10460 | 10460 | 10460 | 10450 | 824 |
| 585 | 20231211 | 094700 | 2492290630 | 10450 | 10470 | 10470 | 10450 | 489 |
| 586 | 20231211 | 094600 | 2487178770 | 10470 | 10460 | 10470 | 10450 | 946 |
| 587 | 20231211 | 094500 | 2477285120 | 10450 | 10460 | 10460 | 10450 | 1440 |
| 588 | 20231211 | 094400 | 2462235070 | 10450 | 10460 | 10470 | 10450 | 1387 |
| 589 | 20231211 | 094300 | 2447730370 | 10470 | 10470 | 10470 | 10460 | 538 |
| 590 | 20231211 | 094200 | 2442102710 | 10460 | 10480 | 10480 | 10460 | 556 |
| 591 | 20231211 | 094100 | 2436285300 | 10480 | 10500 | 10520 | 10470 | 534 |
| 592 | 20231211 | 094000 | 2430687200 | 10500 | 10460 | 10530 | 10450 | 1443 |
| 593 | 20231211 | 093900 | 2415588360 | 10460 | 10480 | 10480 | 10460 | 654 |
| 594 | 20231211 | 093800 | 2408747220 | 10470 | 10530 | 10530 | 10470 | 4413 |
| 595 | 20231211 | 093700 | 2362489340 | 10530 | 10490 | 10530 | 10490 | 387 |
| 596 | 20231211 | 093600 | 2358422750 | 10500 | 10490 | 10500 | 10490 | 232 |
| 597 | 20231211 | 093500 | 2355988910 | 10480 | 10480 | 10480 | 10470 | 1599 |
| 598 | 20231211 | 093400 | 2339233220 | 10470 | 10550 | 10550 | 10470 | 2909 |
| 599 | 20231211 | 093300 | 2308691070 | 10540 | 10500 | 10560 | 10490 | 2963 |
| 600 | 20231211 | 093200 | 2277573150 | 10490 | 10470 | 10500 | 10470 | 1307 |
| 601 | 20231211 | 093100 | 2263862610 | 10470 | 10460 | 10470 | 10460 | 1407 |
| 602 | 20231211 | 093000 | 2249139000 | 10470 | 10480 | 10480 | 10470 | 452 |
| 603 | 20231211 | 092900 | 2244404040 | 10490 | 10430 | 10490 | 10430 | 1884 |
| 604 | 20231211 | 092800 | 2224678080 | 10430 | 10460 | 10460 | 10400 | 10673 |
| 605 | 20231211 | 092700 | 2113470990 | 10460 | 10470 | 10470 | 10460 | 421 |
| 606 | 20231211 | 092600 | 2109067320 | 10460 | 10500 | 10500 | 10460 | 2736 |
| 607 | 20231211 | 092500 | 2080439410 | 10490 | 10480 | 10510 | 10480 | 2349 |
| 608 | 20231211 | 092400 | 2055787300 | 10470 | 10460 | 10470 | 10460 | 1125 |
| 609 | 20231211 | 092300 | 2044008710 | 10470 | 10540 | 10540 | 10470 | 3691 |
| 610 | 20231211 | 092200 | 2005227810 | 10540 | 10550 | 10550 | 10540 | 1136 |
| 611 | 20231211 | 092100 | 1993244950 | 10550 | 10620 | 10630 | 10540 | 3115 |
| 612 | 20231211 | 092000 | 1960260650 | 10620 | 10550 | 10620 | 10550 | 3569 |
| 613 | 20231211 | 091900 | 1922466900 | 10550 | 10510 | 10550 | 10500 | 2481 |
| 614 | 20231211 | 091800 | 1896384300 | 10500 | 10540 | 10540 | 10480 | 2026 |
| 615 | 20231211 | 091700 | 1875114050 | 10540 | 10470 | 10540 | 10410 | 5188 |
| 616 | 20231211 | 091600 | 1820826700 | 10480 | 10550 | 10560 | 10480 | 4335 |
| 617 | 20231211 | 091500 | 1775230720 | 10540 | 10560 | 10590 | 10540 | 1280 |
| 618 | 20231211 | 091400 | 1761706710 | 10560 | 10630 | 10630 | 10540 | 12728 |
| 619 | 20231211 | 091300 | 1627338060 | 10650 | 10690 | 10690 | 10640 | 8813 |
| 620 | 20231211 | 091200 | 1533348400 | 10700 | 10690 | 10700 | 10690 | 1015 |
| 621 | 20231211 | 091100 | 1522488480 | 10690 | 10680 | 10720 | 10680 | 5213 |
| 622 | 20231211 | 091000 | 1466793120 | 10680 | 10710 | 10710 | 10650 | 9678 |
| 623 | 20231211 | 090900 | 1363367850 | 10710 | 10810 | 10860 | 10710 | 6387 |
| 624 | 20231211 | 090800 | 1294447600 | 10810 | 10830 | 10900 | 10800 | 4294 |
| 625 | 20231211 | 090700 | 1247895690 | 10810 | 10780 | 10830 | 10760 | 3290 |
| 626 | 20231211 | 090600 | 1212410200 | 10780 | 10850 | 10860 | 10750 | 16220 |
| 627 | 20231211 | 090500 | 1037343110 | 10870 | 10990 | 11000 | 10840 | 23813 |
| 628 | 20231211 | 090400 | 777431290 | 10970 | 10910 | 11000 | 10910 | 21206 |
| 629 | 20231211 | 090300 | 544855070 | 10910 | 10900 | 10940 | 10850 | 5794 |
| 630 | 20231211 | 090200 | 481662450 | 10890 | 10800 | 10910 | 10760 | 10893 |
| 631 | 20231211 | 090100 | 363640280 | 10790 | 10660 | 10820 | 10650 | 13530 |
| 632 | 20231211 | 090000 | 218051390 | 10660 | 10710 | 10740 | 10650 | 20407 |