31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 3 | 20240514 | 192800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240514 | 192700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240514 | 192600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240514 | 192500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240514 | 192400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240514 | 192300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240514 | 192200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240514 | 192100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240514 | 192000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240514 | 191900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240514 | 191800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240514 | 191700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240514 | 191600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240514 | 191500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240514 | 191400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240514 | 191300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240514 | 191200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240514 | 191100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240514 | 191000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240514 | 190900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240514 | 190800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240514 | 190700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240514 | 190600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240514 | 190500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240514 | 190400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240514 | 190300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240514 | 190200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240514 | 190100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240514 | 190000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240514 | 185900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 33 | 20240514 | 185800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240514 | 185700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240514 | 185600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240514 | 185500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240514 | 185400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240514 | 185300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240514 | 185200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240514 | 185100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240514 | 185000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240514 | 184900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240514 | 184800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240514 | 184700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240514 | 184600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240514 | 184500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240514 | 184400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240514 | 184300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240514 | 184200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240514 | 184100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240514 | 184000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240514 | 183900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240514 | 183800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240514 | 183700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240514 | 183600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240514 | 183500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240514 | 183400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240514 | 183300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240514 | 183200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240514 | 183100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240514 | 183000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240514 | 182900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 63 | 20240514 | 182800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240514 | 182700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240514 | 182600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240514 | 182500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240514 | 182400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240514 | 182300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240514 | 182200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240514 | 182100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240514 | 182000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240514 | 181900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240514 | 181800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240514 | 181700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240514 | 181600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240514 | 181500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240514 | 181400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240514 | 181300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240514 | 181200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240514 | 181100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240514 | 181000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240514 | 180900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240514 | 180800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240514 | 180700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240514 | 180600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240514 | 180500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240514 | 180400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240514 | 180300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240514 | 180200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240514 | 180100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240514 | 180000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240514 | 175900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 93 | 20240514 | 175800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240514 | 175700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240514 | 175600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240514 | 175500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240514 | 175400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240514 | 175300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240514 | 175200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240514 | 175100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240514 | 175000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240514 | 174900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240514 | 174800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240514 | 174700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240514 | 174600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240514 | 174500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240514 | 174400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240514 | 174300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240514 | 174200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240514 | 174100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240514 | 174000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240514 | 173900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240514 | 173800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240514 | 173700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240514 | 173600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240514 | 173500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240514 | 173400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240514 | 173300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240514 | 173200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240514 | 173100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240514 | 173000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240514 | 172900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 123 | 20240514 | 172800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240514 | 172700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240514 | 172600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240514 | 172500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240514 | 172400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240514 | 172300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240514 | 172200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240514 | 172100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240514 | 172000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240514 | 171900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240514 | 171800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240514 | 171700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240514 | 171600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240514 | 171500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240514 | 171400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240514 | 171300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240514 | 171200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240514 | 171100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240514 | 171000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240514 | 170900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240514 | 170800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240514 | 170700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240514 | 170600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240514 | 170500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240514 | 170400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240514 | 170300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240514 | 170200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240514 | 170100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240514 | 170000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240514 | 165900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 153 | 20240514 | 165800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240514 | 165700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240514 | 165600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240514 | 165500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240514 | 165400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240514 | 165300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240514 | 165200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240514 | 165100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240514 | 165000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240514 | 164900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240514 | 164800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240514 | 164700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240514 | 164600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240514 | 164500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240514 | 164400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240514 | 164300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240514 | 164200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240514 | 164100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240514 | 164000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240514 | 163900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240514 | 163800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240514 | 163700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240514 | 163600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240514 | 163500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240514 | 163400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240514 | 163300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240514 | 163200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240514 | 163100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240514 | 163000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240514 | 162900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 183 | 20240514 | 162800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240514 | 162700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240514 | 162600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240514 | 162500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240514 | 162400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240514 | 162300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240514 | 162200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240514 | 162100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240514 | 162000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240514 | 161900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240514 | 161800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240514 | 161700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240514 | 161600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240514 | 161500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240514 | 161400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240514 | 161300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240514 | 161200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240514 | 161100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240514 | 161000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240514 | 160900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240514 | 160800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240514 | 160700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240514 | 160600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240514 | 160500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240514 | 160400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240514 | 160300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240514 | 160200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240514 | 160100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240514 | 160000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240514 | 155900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 213 | 20240514 | 155800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240514 | 155700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240514 | 155600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240514 | 155500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240514 | 155400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240514 | 155300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240514 | 155200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240514 | 155100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240514 | 155000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240514 | 154900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240514 | 154800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240514 | 154700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240514 | 154600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240514 | 154500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240514 | 154400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240514 | 154300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240514 | 154200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240514 | 154100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240514 | 154000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240514 | 153900 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240514 | 153800 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240514 | 153700 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240514 | 153600 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240514 | 153500 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240514 | 153400 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240514 | 153300 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240514 | 153200 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240514 | 153100 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240514 | 153000 | 10753806320 | 9280 | 9280 | 9280 | 9280 | 18453 |
| 242 | 20240514 | 152900 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 243 | 20240514 | 152800 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240514 | 152700 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240514 | 152600 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240514 | 152500 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240514 | 152400 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240514 | 152300 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240514 | 152200 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240514 | 152100 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240514 | 152000 | 10582562480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240514 | 151900 | 10582562480 | 9190 | 9190 | 9220 | 9180 | 1741 |
| 253 | 20240514 | 151800 | 10566543890 | 9220 | 9180 | 9220 | 9170 | 13129 |
| 254 | 20240514 | 151700 | 10446017050 | 9180 | 9210 | 9230 | 9170 | 1263 |
| 255 | 20240514 | 151600 | 10434410710 | 9210 | 9240 | 9240 | 9210 | 274 |
| 256 | 20240514 | 151500 | 10431885190 | 9200 | 9250 | 9260 | 9200 | 10566 |
| 257 | 20240514 | 151400 | 10334513370 | 9260 | 9230 | 9270 | 9230 | 5903 |
| 258 | 20240514 | 151300 | 10279853340 | 9230 | 9230 | 9230 | 9220 | 557 |
| 259 | 20240514 | 151200 | 10274712400 | 9230 | 9210 | 9250 | 9190 | 1150 |
| 260 | 20240514 | 151100 | 10264106820 | 9210 | 9180 | 9230 | 9180 | 2935 |
| 261 | 20240514 | 151000 | 10237119530 | 9180 | 9190 | 9200 | 9160 | 369 |
| 262 | 20240514 | 150900 | 10233728430 | 9160 | 9200 | 9200 | 9160 | 2182 |
| 263 | 20240514 | 150800 | 10213674570 | 9200 | 9200 | 9230 | 9190 | 2916 |
| 264 | 20240514 | 150700 | 10186846410 | 9190 | 9210 | 9230 | 9180 | 1488 |
| 265 | 20240514 | 150600 | 10173167900 | 9210 | 9210 | 9230 | 9210 | 416 |
| 266 | 20240514 | 150500 | 10169330650 | 9200 | 9170 | 9200 | 9170 | 2048 |
| 267 | 20240514 | 150400 | 10150531500 | 9170 | 9200 | 9200 | 9170 | 1752 |
| 268 | 20240514 | 150300 | 10134437990 | 9200 | 9230 | 9230 | 9190 | 4268 |
| 269 | 20240514 | 150200 | 10095129960 | 9230 | 9250 | 9250 | 9230 | 814 |
| 270 | 20240514 | 150100 | 10087609270 | 9250 | 9260 | 9270 | 9240 | 1078 |
| 271 | 20240514 | 150000 | 10077636690 | 9250 | 9270 | 9280 | 9250 | 2173 |
| 272 | 20240514 | 145900 | 10057495460 | 9260 | 9260 | 9270 | 9250 | 3500 |
| 273 | 20240514 | 145800 | 10025066940 | 9260 | 9240 | 9260 | 9240 | 3221 |
| 274 | 20240514 | 145700 | 9995266380 | 9230 | 9220 | 9240 | 9220 | 504 |
| 275 | 20240514 | 145600 | 9990612300 | 9220 | 9230 | 9230 | 9200 | 1345 |
| 276 | 20240514 | 145500 | 9978199190 | 9240 | 9210 | 9240 | 9210 | 4214 |
| 277 | 20240514 | 145400 | 9939304590 | 9200 | 9170 | 9210 | 9170 | 4957 |
| 278 | 20240514 | 145300 | 9893728870 | 9190 | 9200 | 9200 | 9160 | 917 |
| 279 | 20240514 | 145200 | 9885307220 | 9190 | 9180 | 9200 | 9180 | 345 |
| 280 | 20240514 | 145100 | 9882138980 | 9150 | 9200 | 9200 | 9150 | 2650 |
| 281 | 20240514 | 145000 | 9857812230 | 9200 | 9190 | 9200 | 9180 | 1368 |
| 282 | 20240514 | 144900 | 9845229760 | 9190 | 9190 | 9200 | 9190 | 583 |
| 283 | 20240514 | 144800 | 9839868310 | 9190 | 9190 | 9200 | 9180 | 1743 |
| 284 | 20240514 | 144700 | 9823859520 | 9210 | 9190 | 9210 | 9190 | 476 |
| 285 | 20240514 | 144600 | 9819482930 | 9190 | 9200 | 9210 | 9190 | 567 |
| 286 | 20240514 | 144500 | 9814265230 | 9200 | 9220 | 9220 | 9200 | 389 |
| 287 | 20240514 | 144400 | 9810682430 | 9210 | 9210 | 9210 | 9180 | 930 |
| 288 | 20240514 | 144300 | 9802121120 | 9160 | 9240 | 9250 | 9160 | 1214 |
| 289 | 20240514 | 144200 | 9790932280 | 9240 | 9210 | 9240 | 9210 | 2059 |
| 290 | 20240514 | 144100 | 9771923910 | 9210 | 9180 | 9210 | 9180 | 3971 |
| 291 | 20240514 | 144000 | 9735365860 | 9190 | 9160 | 9190 | 9160 | 1251 |
| 292 | 20240514 | 143900 | 9723870700 | 9170 | 9160 | 9170 | 9160 | 764 |
| 293 | 20240514 | 143800 | 9716865610 | 9160 | 9150 | 9160 | 9140 | 966 |
| 294 | 20240514 | 143700 | 9708021090 | 9150 | 9160 | 9160 | 9150 | 2749 |
| 295 | 20240514 | 143600 | 9682857480 | 9170 | 9150 | 9170 | 9150 | 606 |
| 296 | 20240514 | 143500 | 9677300730 | 9160 | 9180 | 9180 | 9150 | 768 |
| 297 | 20240514 | 143400 | 9670264610 | 9180 | 9200 | 9220 | 9170 | 6305 |
| 298 | 20240514 | 143300 | 9612307470 | 9200 | 9180 | 9210 | 9170 | 4254 |
| 299 | 20240514 | 143200 | 9573180890 | 9170 | 9170 | 9180 | 9160 | 2112 |
| 300 | 20240514 | 143100 | 9553799380 | 9170 | 9180 | 9180 | 9170 | 577 |
| 301 | 20240514 | 143000 | 9548507660 | 9160 | 9180 | 9180 | 9150 | 1332 |
| 302 | 20240514 | 142900 | 9536293020 | 9180 | 9180 | 9190 | 9160 | 2190 |
| 303 | 20240514 | 142800 | 9516181140 | 9190 | 9150 | 9200 | 9140 | 9711 |
| 304 | 20240514 | 142700 | 9426979220 | 9150 | 9150 | 9160 | 9150 | 5368 |
| 305 | 20240514 | 142600 | 9377833490 | 9150 | 9150 | 9160 | 9150 | 1880 |
| 306 | 20240514 | 142500 | 9360630490 | 9160 | 9150 | 9160 | 9140 | 1021 |
| 307 | 20240514 | 142400 | 9351288500 | 9160 | 9130 | 9160 | 9130 | 9783 |
| 308 | 20240514 | 142300 | 9261721440 | 9130 | 9130 | 9140 | 9130 | 1299 |
| 309 | 20240514 | 142200 | 9249849710 | 9130 | 9140 | 9140 | 9130 | 553 |
| 310 | 20240514 | 142100 | 9244798730 | 9140 | 9110 | 9140 | 9110 | 371 |
| 311 | 20240514 | 142000 | 9241411190 | 9090 | 9120 | 9120 | 9090 | 3528 |
| 312 | 20240514 | 141900 | 9209298480 | 9130 | 9140 | 9140 | 9130 | 825 |
| 313 | 20240514 | 141800 | 9201759020 | 9150 | 9140 | 9150 | 9120 | 874 |
| 314 | 20240514 | 141700 | 9193770240 | 9140 | 9140 | 9150 | 9130 | 6357 |
| 315 | 20240514 | 141600 | 9135636270 | 9140 | 9150 | 9160 | 9130 | 2211 |
| 316 | 20240514 | 141500 | 9115407360 | 9150 | 9150 | 9150 | 9140 | 4338 |
| 317 | 20240514 | 141400 | 9075722520 | 9150 | 9110 | 9150 | 9110 | 9556 |
| 318 | 20240514 | 141300 | 8988476700 | 9100 | 9110 | 9110 | 9100 | 1066 |
| 319 | 20240514 | 141200 | 8978776040 | 9110 | 9100 | 9110 | 9100 | 1577 |
| 320 | 20240514 | 141100 | 8964423900 | 9090 | 9080 | 9100 | 9080 | 1133 |
| 321 | 20240514 | 141000 | 8954128380 | 9080 | 9100 | 9100 | 9080 | 620 |
| 322 | 20240514 | 140900 | 8948492370 | 9090 | 9100 | 9110 | 9090 | 1292 |
| 323 | 20240514 | 140800 | 8936737180 | 9100 | 9100 | 9110 | 9100 | 820 |
| 324 | 20240514 | 140700 | 8929274180 | 9100 | 9100 | 9110 | 9090 | 458 |
| 325 | 20240514 | 140600 | 8925108370 | 9100 | 9110 | 9110 | 9100 | 457 |
| 326 | 20240514 | 140500 | 8920947660 | 9100 | 9110 | 9120 | 9100 | 2051 |
| 327 | 20240514 | 140400 | 8902264020 | 9110 | 9100 | 9110 | 9100 | 656 |
| 328 | 20240514 | 140300 | 8896289920 | 9110 | 9100 | 9110 | 9100 | 1019 |
| 329 | 20240514 | 140200 | 8887010980 | 9100 | 9110 | 9110 | 9100 | 378 |
| 330 | 20240514 | 140100 | 8883568590 | 9100 | 9100 | 9110 | 9100 | 1887 |
| 331 | 20240514 | 140000 | 8866393840 | 9090 | 9080 | 9090 | 9080 | 1370 |
| 332 | 20240514 | 135900 | 8853942730 | 9090 | 9080 | 9090 | 9080 | 389 |
| 333 | 20240514 | 135800 | 8850407840 | 9080 | 9080 | 9090 | 9080 | 195 |
| 334 | 20240514 | 135700 | 8848636210 | 9090 | 9080 | 9090 | 9080 | 516 |
| 335 | 20240514 | 135600 | 8843947840 | 9070 | 9080 | 9080 | 9070 | 384 |
| 336 | 20240514 | 135500 | 8840461510 | 9090 | 9100 | 9100 | 9080 | 553 |
| 337 | 20240514 | 135400 | 8835434150 | 9100 | 9090 | 9100 | 9080 | 1651 |
| 338 | 20240514 | 135300 | 8820420810 | 9090 | 9100 | 9110 | 9090 | 2319 |
| 339 | 20240514 | 135200 | 8799324760 | 9100 | 9090 | 9100 | 9090 | 2167 |
| 340 | 20240514 | 135100 | 8779606100 | 9090 | 9090 | 9100 | 9080 | 942 |
| 341 | 20240514 | 135000 | 8771043980 | 9080 | 9090 | 9090 | 9080 | 1309 |
| 342 | 20240514 | 134900 | 8759150350 | 9090 | 9100 | 9100 | 9080 | 2090 |
| 343 | 20240514 | 134800 | 8740146360 | 9100 | 9090 | 9110 | 9090 | 2624 |
| 344 | 20240514 | 134700 | 8716266080 | 9100 | 9080 | 9100 | 9070 | 1731 |
| 345 | 20240514 | 134600 | 8700538970 | 9080 | 9050 | 9080 | 9050 | 3699 |
| 346 | 20240514 | 134500 | 8666972870 | 9050 | 9040 | 9050 | 9030 | 230 |
| 347 | 20240514 | 134400 | 8664892750 | 9020 | 9040 | 9040 | 9020 | 376 |
| 348 | 20240514 | 134300 | 8661496100 | 9050 | 9050 | 9060 | 9050 | 575 |
| 349 | 20240514 | 134200 | 8656291100 | 9060 | 9070 | 9070 | 9050 | 2395 |
| 350 | 20240514 | 134100 | 8634596260 | 9070 | 9040 | 9070 | 9030 | 6294 |
| 351 | 20240514 | 134000 | 8577628050 | 9040 | 9030 | 9040 | 9030 | 1145 |
| 352 | 20240514 | 133900 | 8567287130 | 9030 | 9020 | 9030 | 9020 | 259 |
| 353 | 20240514 | 133800 | 8564948640 | 9010 | 8980 | 9010 | 8980 | 724 |
| 354 | 20240514 | 133700 | 8558434420 | 8980 | 9000 | 9000 | 8980 | 905 |
| 355 | 20240514 | 133600 | 8550297420 | 9000 | 9000 | 9000 | 9000 | 103 |
| 356 | 20240514 | 133500 | 8549370420 | 9000 | 9020 | 9020 | 9000 | 1513 |
| 357 | 20240514 | 133400 | 8535748690 | 9020 | 9010 | 9020 | 9010 | 293 |
| 358 | 20240514 | 133300 | 8533106800 | 9010 | 9030 | 9030 | 9010 | 1572 |
| 359 | 20240514 | 133200 | 8518937640 | 9030 | 9020 | 9030 | 9020 | 199 |
| 360 | 20240514 | 133100 | 8517141860 | 9020 | 9020 | 9020 | 9020 | 174 |
| 361 | 20240514 | 133000 | 8515572380 | 9020 | 9020 | 9020 | 9020 | 213 |
| 362 | 20240514 | 132900 | 8513651120 | 9020 | 9040 | 9040 | 9020 | 388 |
| 363 | 20240514 | 132800 | 8510145840 | 9030 | 9030 | 9040 | 9030 | 855 |
| 364 | 20240514 | 132700 | 8502424190 | 9030 | 8990 | 9040 | 8970 | 5856 |
| 365 | 20240514 | 132600 | 8449687680 | 8980 | 8980 | 8980 | 8950 | 284 |
| 366 | 20240514 | 132500 | 8447139900 | 8930 | 8990 | 9000 | 8930 | 4028 |
| 367 | 20240514 | 132400 | 8411041530 | 9000 | 8990 | 9000 | 8980 | 350 |
| 368 | 20240514 | 132300 | 8407894040 | 8990 | 8990 | 8990 | 8990 | 1245 |
| 369 | 20240514 | 132200 | 8396701490 | 8980 | 8980 | 8980 | 8980 | 347 |
| 370 | 20240514 | 132100 | 8393585430 | 8980 | 8960 | 8980 | 8960 | 115 |
| 371 | 20240514 | 132000 | 8392554110 | 8970 | 8960 | 8980 | 8950 | 2315 |
| 372 | 20240514 | 131900 | 8371825650 | 8960 | 9000 | 9000 | 8960 | 475 |
| 373 | 20240514 | 131800 | 8367559170 | 9000 | 8990 | 9000 | 8980 | 258 |
| 374 | 20240514 | 131700 | 8365239480 | 8990 | 9010 | 9010 | 8990 | 497 |
| 375 | 20240514 | 131600 | 8360765740 | 9010 | 9000 | 9010 | 9000 | 225 |
| 376 | 20240514 | 131500 | 8358738940 | 9000 | 9010 | 9010 | 9000 | 517 |
| 377 | 20240514 | 131400 | 8354083750 | 9000 | 9000 | 9020 | 9000 | 1264 |
| 378 | 20240514 | 131300 | 8342704160 | 9020 | 9010 | 9030 | 9010 | 233 |
| 379 | 20240514 | 131200 | 8340601320 | 9010 | 9000 | 9010 | 9000 | 17 |
| 380 | 20240514 | 131100 | 8340448300 | 9010 | 9030 | 9030 | 9010 | 1100 |
| 381 | 20240514 | 131000 | 8330534930 | 9030 | 9010 | 9030 | 9010 | 2065 |
| 382 | 20240514 | 130900 | 8311900280 | 9010 | 9000 | 9010 | 9000 | 143 |
| 383 | 20240514 | 130800 | 8310611880 | 9000 | 8990 | 9000 | 8990 | 503 |
| 384 | 20240514 | 130700 | 8306089170 | 9000 | 9000 | 9000 | 8980 | 624 |
| 385 | 20240514 | 130600 | 8300479810 | 9000 | 8980 | 9010 | 8980 | 389 |
| 386 | 20240514 | 130500 | 8296981030 | 8970 | 8970 | 8990 | 8970 | 358 |
| 387 | 20240514 | 130400 | 8293767770 | 8970 | 8970 | 8970 | 8960 | 887 |
| 388 | 20240514 | 130300 | 8285811440 | 8970 | 8980 | 8990 | 8970 | 934 |
| 389 | 20240514 | 130200 | 8277427150 | 8980 | 9000 | 9000 | 8980 | 456 |
| 390 | 20240514 | 130100 | 8273327660 | 9000 | 9010 | 9020 | 9000 | 138 |
| 391 | 20240514 | 130000 | 8272085600 | 9010 | 9000 | 9020 | 9000 | 476 |
| 392 | 20240514 | 125900 | 8267801520 | 9000 | 8990 | 9000 | 8990 | 184 |
| 393 | 20240514 | 125800 | 8266147040 | 9000 | 8980 | 9000 | 8980 | 18 |
| 394 | 20240514 | 125700 | 8265985330 | 8990 | 8990 | 8990 | 8990 | 111 |
| 395 | 20240514 | 125600 | 8264987440 | 8990 | 9020 | 9030 | 8990 | 376 |
| 396 | 20240514 | 125500 | 8261603250 | 9030 | 9030 | 9040 | 9030 | 408 |
| 397 | 20240514 | 125400 | 8257918640 | 9030 | 9030 | 9030 | 9020 | 77 |
| 398 | 20240514 | 125300 | 8257223680 | 9030 | 8970 | 9030 | 8970 | 1819 |
| 399 | 20240514 | 125200 | 8240831600 | 8970 | 8940 | 8970 | 8930 | 40 |
| 400 | 20240514 | 125100 | 8240474080 | 8960 | 8940 | 8960 | 8930 | 499 |
| 401 | 20240514 | 125000 | 8236007200 | 8940 | 8940 | 8940 | 8940 | 33 |
| 402 | 20240514 | 124900 | 8235712180 | 8920 | 8920 | 8920 | 8920 | 582 |
| 403 | 20240514 | 124800 | 8230520740 | 8920 | 8950 | 8950 | 8920 | 945 |
| 404 | 20240514 | 124700 | 8222078960 | 8960 | 8960 | 8960 | 8960 | 0 |
| 405 | 20240514 | 124600 | 8222078960 | 8960 | 8950 | 8980 | 8940 | 681 |
| 406 | 20240514 | 124500 | 8215980140 | 8950 | 8960 | 8970 | 8950 | 440 |
| 407 | 20240514 | 124400 | 8212038400 | 8970 | 8980 | 8980 | 8970 | 1784 |
| 408 | 20240514 | 124300 | 8196033490 | 8980 | 8970 | 8980 | 8970 | 123 |
| 409 | 20240514 | 124200 | 8194929330 | 8980 | 8970 | 8980 | 8970 | 273 |
| 410 | 20240514 | 124100 | 8192480510 | 8980 | 8990 | 9010 | 8980 | 2047 |
| 411 | 20240514 | 124000 | 8174089720 | 9010 | 8990 | 9010 | 8980 | 2172 |
| 412 | 20240514 | 123900 | 8154561240 | 9000 | 9000 | 9000 | 8990 | 324 |
| 413 | 20240514 | 123800 | 8151645660 | 9030 | 8980 | 9030 | 8980 | 187 |
| 414 | 20240514 | 123700 | 8149959730 | 9000 | 9030 | 9030 | 9000 | 1095 |
| 415 | 20240514 | 123600 | 8140093710 | 9030 | 9020 | 9040 | 9020 | 731 |
| 416 | 20240514 | 123500 | 8133496770 | 9040 | 9030 | 9050 | 9010 | 979 |
| 417 | 20240514 | 123400 | 8124654670 | 9030 | 9000 | 9030 | 9000 | 1112 |
| 418 | 20240514 | 123300 | 8114635770 | 9000 | 8980 | 9000 | 8980 | 87 |
| 419 | 20240514 | 123200 | 8113853750 | 9000 | 9010 | 9010 | 8990 | 1832 |
| 420 | 20240514 | 123100 | 8097362490 | 9000 | 8990 | 9000 | 8990 | 521 |
| 421 | 20240514 | 123000 | 8092674900 | 8980 | 9000 | 9000 | 8970 | 408 |
| 422 | 20240514 | 122900 | 8089010540 | 9000 | 9000 | 9000 | 9000 | 35 |
| 423 | 20240514 | 122800 | 8088695540 | 9010 | 8950 | 9010 | 8950 | 1850 |
| 424 | 20240514 | 122700 | 8072067630 | 8950 | 8930 | 8950 | 8900 | 1281 |
| 425 | 20240514 | 122600 | 8060655470 | 8930 | 8930 | 8950 | 8930 | 316 |
| 426 | 20240514 | 122500 | 8057833420 | 8950 | 8930 | 8950 | 8930 | 186 |
| 427 | 20240514 | 122400 | 8056171190 | 8930 | 8890 | 8930 | 8890 | 743 |
| 428 | 20240514 | 122300 | 8049560430 | 8920 | 8910 | 8920 | 8880 | 621 |
| 429 | 20240514 | 122200 | 8044035680 | 8920 | 8990 | 8990 | 8870 | 8984 |
| 430 | 20240514 | 122100 | 7964115570 | 8920 | 9030 | 9030 | 8920 | 14262 |
| 431 | 20240514 | 122000 | 7836298590 | 9030 | 9020 | 9030 | 9010 | 451 |
| 432 | 20240514 | 121900 | 7832234670 | 9020 | 9020 | 9020 | 9020 | 184 |
| 433 | 20240514 | 121800 | 7830574990 | 9040 | 9020 | 9040 | 9010 | 1812 |
| 434 | 20240514 | 121700 | 7814208200 | 9020 | 9020 | 9030 | 9020 | 372 |
| 435 | 20240514 | 121600 | 7810852470 | 9020 | 9040 | 9040 | 9020 | 83 |
| 436 | 20240514 | 121500 | 7810103690 | 9040 | 9010 | 9040 | 9010 | 77 |
| 437 | 20240514 | 121400 | 7809409840 | 9010 | 9020 | 9040 | 9010 | 927 |
| 438 | 20240514 | 121300 | 7801055890 | 9020 | 9030 | 9040 | 9010 | 1394 |
| 439 | 20240514 | 121200 | 7788478530 | 9040 | 9030 | 9040 | 9030 | 56 |
| 440 | 20240514 | 121100 | 7787972340 | 9030 | 9000 | 9030 | 9000 | 798 |
| 441 | 20240514 | 121000 | 7780770770 | 9000 | 9010 | 9030 | 9000 | 2142 |
| 442 | 20240514 | 120900 | 7761441940 | 9010 | 9000 | 9010 | 9000 | 401 |
| 443 | 20240514 | 120800 | 7757832930 | 9020 | 9000 | 9020 | 9000 | 790 |
| 444 | 20240514 | 120700 | 7750715730 | 9020 | 9030 | 9030 | 9010 | 1328 |
| 445 | 20240514 | 120600 | 7738741720 | 9030 | 9030 | 9040 | 9020 | 436 |
| 446 | 20240514 | 120500 | 7734804980 | 9030 | 9010 | 9040 | 9010 | 2439 |
| 447 | 20240514 | 120400 | 7712814730 | 9010 | 8990 | 9010 | 8990 | 544 |
| 448 | 20240514 | 120300 | 7707918320 | 8990 | 8970 | 9000 | 8970 | 429 |
| 449 | 20240514 | 120200 | 7704064760 | 9000 | 8980 | 9020 | 8970 | 1709 |
| 450 | 20240514 | 120100 | 7688676110 | 8980 | 8990 | 9000 | 8950 | 2181 |
| 451 | 20240514 | 120000 | 7669115900 | 8980 | 9010 | 9010 | 8980 | 291 |
| 452 | 20240514 | 115900 | 7666500530 | 9010 | 8980 | 9010 | 8980 | 677 |
| 453 | 20240514 | 115800 | 7660409920 | 8980 | 8990 | 9010 | 8970 | 2683 |
| 454 | 20240514 | 115700 | 7636323290 | 8990 | 8990 | 8990 | 8970 | 204 |
| 455 | 20240514 | 115600 | 7634493020 | 8990 | 8960 | 9000 | 8950 | 875 |
| 456 | 20240514 | 115500 | 7626623370 | 9000 | 8980 | 9000 | 8950 | 6498 |
| 457 | 20240514 | 115400 | 7568392880 | 8980 | 8980 | 9000 | 8970 | 832 |
| 458 | 20240514 | 115300 | 7560925210 | 8990 | 9010 | 9010 | 8980 | 585 |
| 459 | 20240514 | 115200 | 7555668270 | 9010 | 9020 | 9020 | 8980 | 1446 |
| 460 | 20240514 | 115100 | 7542663290 | 9020 | 9030 | 9040 | 9000 | 1584 |
| 461 | 20240514 | 115000 | 7528389670 | 9030 | 9010 | 9030 | 8980 | 3319 |
| 462 | 20240514 | 114900 | 7498507500 | 9020 | 9000 | 9030 | 8980 | 2193 |
| 463 | 20240514 | 114800 | 7478783330 | 9030 | 9080 | 9080 | 9000 | 7565 |
| 464 | 20240514 | 114700 | 7410442420 | 9080 | 9110 | 9110 | 9070 | 1474 |
| 465 | 20240514 | 114600 | 7397036740 | 9060 | 9070 | 9100 | 9060 | 12308 |
| 466 | 20240514 | 114500 | 7285083520 | 9080 | 9060 | 9080 | 9060 | 2796 |
| 467 | 20240514 | 114400 | 7259727260 | 9050 | 9050 | 9060 | 9040 | 627 |
| 468 | 20240514 | 114300 | 7254053680 | 9050 | 9060 | 9060 | 9020 | 2002 |
| 469 | 20240514 | 114200 | 7235956880 | 9060 | 9010 | 9080 | 9010 | 1768 |
| 470 | 20240514 | 114100 | 7219974520 | 9070 | 9040 | 9100 | 9000 | 6799 |
| 471 | 20240514 | 114000 | 7158413980 | 9040 | 9010 | 9080 | 8980 | 4513 |
| 472 | 20240514 | 113900 | 7117638640 | 9010 | 9000 | 9010 | 8940 | 4314 |
| 473 | 20240514 | 113800 | 7078911100 | 8950 | 8950 | 9000 | 8930 | 4730 |
| 474 | 20240514 | 113700 | 7036538590 | 8940 | 8960 | 8970 | 8900 | 6379 |
| 475 | 20240514 | 113600 | 6979632430 | 8900 | 9030 | 9030 | 8900 | 11506 |
| 476 | 20240514 | 113500 | 6876780120 | 9030 | 9030 | 9070 | 8980 | 2388 |
| 477 | 20240514 | 113400 | 6855226720 | 9050 | 9050 | 9050 | 8920 | 40537 |
| 478 | 20240514 | 113300 | 6490611550 | 9050 | 9050 | 9100 | 9050 | 9937 |
| 479 | 20240514 | 113200 | 6400478170 | 9050 | 9160 | 9160 | 9050 | 13836 |
| 480 | 20240514 | 113100 | 6274539100 | 9150 | 9150 | 9180 | 9110 | 5038 |
| 481 | 20240514 | 113000 | 6228451400 | 9150 | 9130 | 9220 | 9130 | 19531 |
| 482 | 20240514 | 112900 | 6049268450 | 9150 | 9120 | 9150 | 9050 | 24594 |
| 483 | 20240514 | 112800 | 5825863620 | 9120 | 9200 | 9240 | 9110 | 25425 |
| 484 | 20240514 | 112700 | 5592909270 | 9200 | 9130 | 9270 | 9090 | 52280 |
| 485 | 20240514 | 112600 | 5112557500 | 9130 | 9140 | 9350 | 9050 | 95850 |
| 486 | 20240514 | 112500 | 4230772150 | 9140 | 9050 | 9200 | 9000 | 93810 |
| 487 | 20240514 | 112400 | 3375591330 | 9050 | 8900 | 9060 | 8800 | 126678 |
| 488 | 20240514 | 112300 | 2236811580 | 8900 | 8710 | 8900 | 8700 | 36668 |
| 489 | 20240514 | 112200 | 1912490830 | 8700 | 8700 | 8700 | 8700 | 126 |
| 490 | 20240514 | 112100 | 1911394630 | 8700 | 8720 | 8720 | 8700 | 864 |
| 491 | 20240514 | 112000 | 1903875110 | 8720 | 8720 | 8720 | 8710 | 1053 |
| 492 | 20240514 | 111900 | 1894703230 | 8720 | 8720 | 8720 | 8720 | 1 |
| 493 | 20240514 | 111800 | 1894694510 | 8720 | 8730 | 8730 | 8720 | 110 |
| 494 | 20240514 | 111700 | 1893735110 | 8720 | 8730 | 8730 | 8720 | 117 |
| 495 | 20240514 | 111600 | 1892714770 | 8740 | 8740 | 8740 | 8740 | 1 |
| 496 | 20240514 | 111500 | 1892706030 | 8720 | 8720 | 8720 | 8720 | 16 |
| 497 | 20240514 | 111400 | 1892566510 | 8720 | 8720 | 8730 | 8720 | 374 |
| 498 | 20240514 | 111300 | 1889305130 | 8720 | 8730 | 8730 | 8720 | 911 |
| 499 | 20240514 | 111200 | 1881360180 | 8740 | 8750 | 8750 | 8740 | 194 |
| 500 | 20240514 | 111100 | 1879664200 | 8750 | 8750 | 8750 | 8750 | 58 |
| 501 | 20240514 | 111000 | 1879156700 | 8760 | 8760 | 8760 | 8760 | 196 |
| 502 | 20240514 | 110900 | 1877439740 | 8760 | 8760 | 8760 | 8760 | 5 |
| 503 | 20240514 | 110800 | 1877395940 | 8750 | 8750 | 8760 | 8750 | 30 |
| 504 | 20240514 | 110700 | 1877133350 | 8760 | 8760 | 8760 | 8750 | 326 |
| 505 | 20240514 | 110600 | 1874278090 | 8760 | 8750 | 8760 | 8750 | 232 |
| 506 | 20240514 | 110500 | 1872246270 | 8730 | 8750 | 8750 | 8730 | 135 |
| 507 | 20240514 | 110400 | 1871067620 | 8730 | 8750 | 8750 | 8730 | 479 |
| 508 | 20240514 | 110300 | 1866885530 | 8750 | 8720 | 8750 | 8720 | 3243 |
| 509 | 20240514 | 110200 | 1838555740 | 8720 | 8790 | 8790 | 8600 | 25103 |
| 510 | 20240514 | 110100 | 1620921640 | 8810 | 8790 | 8810 | 8790 | 877 |
| 511 | 20240514 | 110000 | 1613199430 | 8790 | 8790 | 8800 | 8790 | 539 |
| 512 | 20240514 | 105900 | 1608459610 | 8800 | 8800 | 8810 | 8800 | 406 |
| 513 | 20240514 | 105800 | 1604886770 | 8790 | 8810 | 8810 | 8790 | 2019 |
| 514 | 20240514 | 105700 | 1587122820 | 8820 | 8820 | 8820 | 8820 | 1 |
| 515 | 20240514 | 105600 | 1587114000 | 8810 | 8800 | 8810 | 8800 | 432 |
| 516 | 20240514 | 105500 | 1583308630 | 8800 | 8800 | 8800 | 8800 | 1 |
| 517 | 20240514 | 105400 | 1583299830 | 8810 | 8810 | 8830 | 8810 | 4301 |
| 518 | 20240514 | 105300 | 1545379060 | 8820 | 8820 | 8820 | 8820 | 1409 |
| 519 | 20240514 | 105200 | 1532951680 | 8820 | 8790 | 8820 | 8790 | 6893 |
| 520 | 20240514 | 105100 | 1472275910 | 8790 | 8790 | 8800 | 8790 | 713 |
| 521 | 20240514 | 105000 | 1466007040 | 8790 | 8800 | 8800 | 8790 | 1937 |
| 522 | 20240514 | 104900 | 1448972480 | 8800 | 8790 | 8800 | 8790 | 3815 |
| 523 | 20240514 | 104800 | 1415417600 | 8790 | 8790 | 8790 | 8790 | 418 |
| 524 | 20240514 | 104700 | 1411743380 | 8800 | 8790 | 8800 | 8780 | 656 |
| 525 | 20240514 | 104600 | 1405975030 | 8790 | 8780 | 8790 | 8780 | 700 |
| 526 | 20240514 | 104500 | 1399823030 | 8790 | 8780 | 8790 | 8770 | 1194 |
| 527 | 20240514 | 104400 | 1389336830 | 8790 | 8790 | 8800 | 8780 | 7684 |
| 528 | 20240514 | 104300 | 1321774870 | 8790 | 8770 | 8790 | 8770 | 274 |
| 529 | 20240514 | 104200 | 1319368960 | 8770 | 8770 | 8770 | 8770 | 38 |
| 530 | 20240514 | 104100 | 1319035700 | 8770 | 8790 | 8790 | 8770 | 2310 |
| 531 | 20240514 | 104000 | 1298768120 | 8790 | 8780 | 8790 | 8780 | 1002 |
| 532 | 20240514 | 103900 | 1289969780 | 8780 | 8790 | 8790 | 8780 | 1788 |
| 533 | 20240514 | 103800 | 1274270880 | 8780 | 8780 | 8780 | 8770 | 2725 |
| 534 | 20240514 | 103700 | 1250362410 | 8770 | 8770 | 8770 | 8770 | 140 |
| 535 | 20240514 | 103600 | 1249134610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 536 | 20240514 | 103500 | 1249134610 | 8780 | 8780 | 8780 | 8780 | 26 |
| 537 | 20240514 | 103400 | 1248906330 | 8780 | 8770 | 8780 | 8760 | 164 |
| 538 | 20240514 | 103300 | 1247468150 | 8780 | 8790 | 8790 | 8780 | 4004 |
| 539 | 20240514 | 103200 | 1212312040 | 8790 | 8780 | 8790 | 8780 | 2341 |
| 540 | 20240514 | 103100 | 1191744540 | 8780 | 8780 | 8780 | 8770 | 389 |
| 541 | 20240514 | 103000 | 1188332520 | 8770 | 8770 | 8770 | 8770 | 128 |
| 542 | 20240514 | 102900 | 1187209960 | 8770 | 8780 | 8790 | 8770 | 108 |
| 543 | 20240514 | 102800 | 1186261720 | 8780 | 8780 | 8780 | 8770 | 374 |
| 544 | 20240514 | 102700 | 1182978030 | 8780 | 8780 | 8780 | 8770 | 354 |
| 545 | 20240514 | 102600 | 1179870240 | 8780 | 8780 | 8780 | 8770 | 401 |
| 546 | 20240514 | 102500 | 1176350990 | 8780 | 8780 | 8780 | 8770 | 830 |
| 547 | 20240514 | 102400 | 1169069540 | 8780 | 8780 | 8780 | 8770 | 23 |
| 548 | 20240514 | 102300 | 1168867800 | 8770 | 8780 | 8780 | 8770 | 186 |
| 549 | 20240514 | 102200 | 1167235570 | 8780 | 8770 | 8780 | 8770 | 814 |
| 550 | 20240514 | 102100 | 1160093390 | 8780 | 8780 | 8780 | 8780 | 11 |
| 551 | 20240514 | 102000 | 1159996810 | 8780 | 8770 | 8780 | 8770 | 644 |
| 552 | 20240514 | 101900 | 1154343550 | 8770 | 8760 | 8770 | 8750 | 2405 |
| 553 | 20240514 | 101800 | 1133267670 | 8750 | 8750 | 8760 | 8750 | 939 |
| 554 | 20240514 | 101700 | 1125051350 | 8750 | 8750 | 8760 | 8750 | 122 |
| 555 | 20240514 | 101600 | 1123983620 | 8750 | 8750 | 8750 | 8740 | 1061 |
| 556 | 20240514 | 101500 | 1114700350 | 8750 | 8750 | 8760 | 8750 | 315 |
| 557 | 20240514 | 101400 | 1111944040 | 8760 | 8760 | 8760 | 8760 | 32 |
| 558 | 20240514 | 101300 | 1111663720 | 8750 | 8730 | 8750 | 8720 | 2564 |
| 559 | 20240514 | 101200 | 1089253010 | 8730 | 8720 | 8730 | 8720 | 1007 |
| 560 | 20240514 | 101100 | 1080462400 | 8730 | 8710 | 8730 | 8710 | 394 |
| 561 | 20240514 | 101000 | 1077027100 | 8700 | 8690 | 8700 | 8690 | 143 |
| 562 | 20240514 | 100900 | 1075783640 | 8690 | 8700 | 8700 | 8690 | 1021 |
| 563 | 20240514 | 100800 | 1066901150 | 8700 | 8700 | 8710 | 8690 | 331 |
| 564 | 20240514 | 100700 | 1064020780 | 8700 | 8700 | 8710 | 8690 | 1211 |
| 565 | 20240514 | 100600 | 1053495310 | 8700 | 8710 | 8710 | 8700 | 974 |
| 566 | 20240514 | 100500 | 1045016500 | 8700 | 8720 | 8720 | 8700 | 3018 |
| 567 | 20240514 | 100400 | 1018749910 | 8720 | 8750 | 8750 | 8720 | 1924 |
| 568 | 20240514 | 100300 | 1001955480 | 8750 | 8740 | 8750 | 8740 | 399 |
| 569 | 20240514 | 100200 | 998467230 | 8750 | 8760 | 8760 | 8750 | 1278 |
| 570 | 20240514 | 100100 | 987284480 | 8750 | 8750 | 8750 | 8750 | 1180 |
| 571 | 20240514 | 100000 | 976959480 | 8750 | 8750 | 8750 | 8750 | 278 |
| 572 | 20240514 | 095900 | 974526980 | 8750 | 8750 | 8750 | 8740 | 1077 |
| 573 | 20240514 | 095800 | 965108230 | 8740 | 8750 | 8750 | 8740 | 43 |
| 574 | 20240514 | 095700 | 964732240 | 8750 | 8740 | 8750 | 8740 | 14 |
| 575 | 20240514 | 095600 | 964609750 | 8740 | 8730 | 8740 | 8730 | 648 |
| 576 | 20240514 | 095500 | 958946350 | 8730 | 8740 | 8740 | 8730 | 600 |
| 577 | 20240514 | 095400 | 953703810 | 8740 | 8750 | 8750 | 8740 | 68 |
| 578 | 20240514 | 095300 | 953109100 | 8750 | 8760 | 8760 | 8750 | 1127 |
| 579 | 20240514 | 095200 | 943246030 | 8760 | 8750 | 8760 | 8750 | 144 |
| 580 | 20240514 | 095100 | 941985240 | 8750 | 8750 | 8750 | 8740 | 380 |
| 581 | 20240514 | 095000 | 938662260 | 8750 | 8770 | 8770 | 8730 | 3236 |
| 582 | 20240514 | 094900 | 910339130 | 8760 | 8720 | 8760 | 8720 | 1757 |
| 583 | 20240514 | 094800 | 894966280 | 8740 | 8710 | 8740 | 8710 | 572 |
| 584 | 20240514 | 094700 | 889972900 | 8710 | 8710 | 8710 | 8710 | 432 |
| 585 | 20240514 | 094600 | 886210180 | 8720 | 8720 | 8720 | 8720 | 1 |
| 586 | 20240514 | 094500 | 886201460 | 8720 | 8720 | 8720 | 8720 | 462 |
| 587 | 20240514 | 094400 | 882172820 | 8720 | 8720 | 8720 | 8720 | 173 |
| 588 | 20240514 | 094300 | 880664260 | 8720 | 8740 | 8750 | 8720 | 3230 |
| 589 | 20240514 | 094200 | 852445820 | 8740 | 8740 | 8750 | 8740 | 60 |
| 590 | 20240514 | 094100 | 851921350 | 8750 | 8750 | 8750 | 8750 | 163 |
| 591 | 20240514 | 094000 | 850495100 | 8760 | 8750 | 8760 | 8750 | 1574 |
| 592 | 20240514 | 093900 | 836714170 | 8750 | 8750 | 8750 | 8750 | 68 |
| 593 | 20240514 | 093800 | 836119170 | 8760 | 8760 | 8760 | 8750 | 198 |
| 594 | 20240514 | 093700 | 834384720 | 8760 | 8760 | 8760 | 8750 | 2589 |
| 595 | 20240514 | 093600 | 811722550 | 8750 | 8760 | 8760 | 8750 | 715 |
| 596 | 20240514 | 093500 | 805462560 | 8740 | 8750 | 8770 | 8740 | 2358 |
| 597 | 20240514 | 093400 | 784850780 | 8780 | 8770 | 8780 | 8750 | 219 |
| 598 | 20240514 | 093300 | 782929920 | 8740 | 8750 | 8790 | 8740 | 4502 |
| 599 | 20240514 | 093200 | 743486840 | 8740 | 8740 | 8750 | 8740 | 273 |
| 600 | 20240514 | 093100 | 741099820 | 8750 | 8740 | 8750 | 8740 | 9 |
| 601 | 20240514 | 093000 | 741021110 | 8740 | 8730 | 8740 | 8730 | 362 |
| 602 | 20240514 | 092900 | 737860820 | 8730 | 8710 | 8730 | 8710 | 286 |
| 603 | 20240514 | 092800 | 735365740 | 8710 | 8740 | 8740 | 8710 | 3074 |
| 604 | 20240514 | 092700 | 708565320 | 8740 | 8740 | 8750 | 8740 | 114 |
| 605 | 20240514 | 092600 | 707567960 | 8750 | 8740 | 8750 | 8740 | 521 |
| 606 | 20240514 | 092500 | 703014410 | 8740 | 8750 | 8750 | 8740 | 1289 |
| 607 | 20240514 | 092400 | 691743660 | 8740 | 8750 | 8750 | 8740 | 1368 |
| 608 | 20240514 | 092300 | 679786920 | 8750 | 8740 | 8750 | 8740 | 75 |
| 609 | 20240514 | 092200 | 679130830 | 8750 | 8730 | 8750 | 8720 | 458 |
| 610 | 20240514 | 092100 | 675132000 | 8730 | 8720 | 8730 | 8720 | 363 |
| 611 | 20240514 | 092000 | 671964470 | 8710 | 8710 | 8710 | 8710 | 102 |
| 612 | 20240514 | 091900 | 671076050 | 8710 | 8720 | 8720 | 8710 | 17 |
| 613 | 20240514 | 091800 | 670927880 | 8720 | 8690 | 8720 | 8690 | 1415 |
| 614 | 20240514 | 091700 | 658631140 | 8700 | 8700 | 8720 | 8700 | 106 |
| 615 | 20240514 | 091600 | 657708860 | 8690 | 8690 | 8700 | 8690 | 410 |
| 616 | 20240514 | 091500 | 654144990 | 8690 | 8730 | 8730 | 8690 | 1968 |
| 617 | 20240514 | 091400 | 637027390 | 8730 | 8720 | 8730 | 8720 | 258 |
| 618 | 20240514 | 091300 | 634777590 | 8730 | 8750 | 8750 | 8720 | 2074 |
| 619 | 20240514 | 091200 | 616654340 | 8750 | 8770 | 8770 | 8750 | 5921 |
| 620 | 20240514 | 091100 | 564788500 | 8770 | 8780 | 8780 | 8760 | 6831 |
| 621 | 20240514 | 091000 | 504828230 | 8780 | 8780 | 8800 | 8770 | 4234 |
| 622 | 20240514 | 090900 | 467652660 | 8770 | 8730 | 8780 | 8730 | 9137 |
| 623 | 20240514 | 090800 | 387651200 | 8730 | 8710 | 8740 | 8710 | 387 |
| 624 | 20240514 | 090700 | 384270580 | 8740 | 8720 | 8740 | 8720 | 2328 |
| 625 | 20240514 | 090600 | 363952230 | 8730 | 8670 | 8730 | 8670 | 2999 |
| 626 | 20240514 | 090500 | 337802450 | 8670 | 8700 | 8710 | 8670 | 1438 |
| 627 | 20240514 | 090400 | 325320800 | 8700 | 8710 | 8730 | 8680 | 1458 |
| 628 | 20240514 | 090300 | 312624490 | 8710 | 8700 | 8740 | 8700 | 9174 |
| 629 | 20240514 | 090200 | 232637290 | 8680 | 8690 | 8690 | 8640 | 6317 |
| 630 | 20240514 | 090100 | 177844080 | 8710 | 8720 | 8720 | 8680 | 7869 |
| 631 | 20240514 | 090000 | 109336980 | 8720 | 8740 | 8740 | 8720 | 12513 |