34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 3 | 20240528 | 193200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240528 | 193100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240528 | 193000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240528 | 192900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240528 | 192800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240528 | 192700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240528 | 192600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240528 | 192500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240528 | 192400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240528 | 192300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240528 | 192200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240528 | 192100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240528 | 192000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240528 | 191900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240528 | 191800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240528 | 191700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240528 | 191600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240528 | 191500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240528 | 191400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240528 | 191300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240528 | 191200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240528 | 191100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240528 | 191000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240528 | 190900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240528 | 190800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240528 | 190700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240528 | 190600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240528 | 190500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240528 | 190400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240528 | 190300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 33 | 20240528 | 190200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240528 | 190100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240528 | 190000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240528 | 185900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240528 | 185800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240528 | 185700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240528 | 185600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240528 | 185500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240528 | 185400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240528 | 185300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240528 | 185200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240528 | 185100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240528 | 185000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240528 | 184900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240528 | 184800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240528 | 184700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240528 | 184600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240528 | 184500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240528 | 184400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240528 | 184300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240528 | 184200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240528 | 184100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240528 | 184000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240528 | 183900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240528 | 183800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240528 | 183700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240528 | 183600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240528 | 183500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240528 | 183400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240528 | 183300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 63 | 20240528 | 183200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240528 | 183100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240528 | 183000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240528 | 182900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240528 | 182800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240528 | 182700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240528 | 182600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240528 | 182500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240528 | 182400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240528 | 182300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240528 | 182200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240528 | 182100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240528 | 182000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240528 | 181900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240528 | 181800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240528 | 181700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240528 | 181600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240528 | 181500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240528 | 181400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240528 | 181300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240528 | 181200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240528 | 181100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240528 | 181000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240528 | 180900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240528 | 180800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240528 | 180700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240528 | 180600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240528 | 180500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240528 | 180400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240528 | 180300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 93 | 20240528 | 180200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240528 | 180100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240528 | 180000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240528 | 175900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240528 | 175800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240528 | 175700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240528 | 175600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240528 | 175500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240528 | 175400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240528 | 175300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240528 | 175200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240528 | 175100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240528 | 175000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240528 | 174900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240528 | 174800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240528 | 174700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240528 | 174600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240528 | 174500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240528 | 174400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240528 | 174300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240528 | 174200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240528 | 174100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240528 | 174000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240528 | 173900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240528 | 173800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240528 | 173700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240528 | 173600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240528 | 173500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240528 | 173400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240528 | 173300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 123 | 20240528 | 173200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240528 | 173100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240528 | 173000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240528 | 172900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240528 | 172800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240528 | 172700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240528 | 172600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240528 | 172500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240528 | 172400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240528 | 172300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240528 | 172200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240528 | 172100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240528 | 172000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240528 | 171900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240528 | 171800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240528 | 171700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240528 | 171600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240528 | 171500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240528 | 171400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240528 | 171300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240528 | 171200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240528 | 171100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240528 | 171000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240528 | 170900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240528 | 170800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240528 | 170700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240528 | 170600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240528 | 170500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240528 | 170400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240528 | 170300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 153 | 20240528 | 170200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240528 | 170100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240528 | 170000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240528 | 165900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240528 | 165800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240528 | 165700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240528 | 165600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240528 | 165500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240528 | 165400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240528 | 165300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240528 | 165200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240528 | 165100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240528 | 165000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240528 | 164900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240528 | 164800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240528 | 164700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240528 | 164600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240528 | 164500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240528 | 164400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240528 | 164300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240528 | 164200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240528 | 164100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240528 | 164000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240528 | 163900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240528 | 163800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240528 | 163700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240528 | 163600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240528 | 163500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240528 | 163400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240528 | 163300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 183 | 20240528 | 163200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240528 | 163100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240528 | 163000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240528 | 162900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240528 | 162800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240528 | 162700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240528 | 162600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240528 | 162500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240528 | 162400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240528 | 162300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240528 | 162200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240528 | 162100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240528 | 162000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240528 | 161900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240528 | 161800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240528 | 161700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240528 | 161600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240528 | 161500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240528 | 161400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240528 | 161300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240528 | 161200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240528 | 161100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240528 | 161000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240528 | 160900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240528 | 160800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240528 | 160700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240528 | 160600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240528 | 160500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240528 | 160400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240528 | 160300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 213 | 20240528 | 160200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240528 | 160100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240528 | 160000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240528 | 155900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240528 | 155800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240528 | 155700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240528 | 155600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240528 | 155500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240528 | 155400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240528 | 155300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240528 | 155200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240528 | 155100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240528 | 155000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240528 | 154900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240528 | 154800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240528 | 154700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240528 | 154600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240528 | 154500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240528 | 154400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240528 | 154300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240528 | 154200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240528 | 154100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240528 | 154000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240528 | 153900 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240528 | 153800 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240528 | 153700 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240528 | 153600 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240528 | 153500 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240528 | 153400 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240528 | 153300 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 243 | 20240528 | 153200 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240528 | 153100 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240528 | 153000 | 2139105350 | 10280 | 10280 | 10280 | 10280 | 6735 |
| 246 | 20240528 | 152900 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240528 | 152800 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240528 | 152700 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240528 | 152600 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240528 | 152500 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240528 | 152400 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240528 | 152300 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240528 | 152200 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240528 | 152100 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240528 | 152000 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240528 | 151900 | 2069869550 | 10220 | 10220 | 10220 | 10220 | 393 |
| 257 | 20240528 | 151800 | 2065853090 | 10220 | 10240 | 10240 | 10220 | 255 |
| 258 | 20240528 | 151700 | 2063245820 | 10240 | 10230 | 10240 | 10230 | 1511 |
| 259 | 20240528 | 151600 | 2047788190 | 10230 | 10230 | 10230 | 10230 | 1609 |
| 260 | 20240528 | 151500 | 2031328120 | 10240 | 10240 | 10240 | 10230 | 239 |
| 261 | 20240528 | 151400 | 2028882760 | 10240 | 10240 | 10240 | 10240 | 257 |
| 262 | 20240528 | 151300 | 2026251080 | 10240 | 10240 | 10250 | 10240 | 360 |
| 263 | 20240528 | 151200 | 2022564180 | 10240 | 10240 | 10250 | 10240 | 696 |
| 264 | 20240528 | 151100 | 2015437010 | 10240 | 10240 | 10240 | 10240 | 18 |
| 265 | 20240528 | 151000 | 2015252690 | 10240 | 10240 | 10240 | 10230 | 160 |
| 266 | 20240528 | 150900 | 2013615290 | 10240 | 10230 | 10240 | 10230 | 63 |
| 267 | 20240528 | 150800 | 2012970390 | 10230 | 10230 | 10230 | 10220 | 349 |
| 268 | 20240528 | 150700 | 2009400210 | 10240 | 10240 | 10240 | 10230 | 57 |
| 269 | 20240528 | 150600 | 2008816670 | 10240 | 10240 | 10240 | 10240 | 25 |
| 270 | 20240528 | 150500 | 2008560670 | 10240 | 10240 | 10240 | 10220 | 223 |
| 271 | 20240528 | 150400 | 2006279150 | 10240 | 10230 | 10240 | 10210 | 3011 |
| 272 | 20240528 | 150300 | 1975534910 | 10240 | 10230 | 10240 | 10230 | 323 |
| 273 | 20240528 | 150200 | 1972230260 | 10240 | 10250 | 10250 | 10240 | 29 |
| 274 | 20240528 | 150100 | 1971933150 | 10250 | 10250 | 10250 | 10250 | 23 |
| 275 | 20240528 | 150000 | 1971697400 | 10250 | 10240 | 10250 | 10210 | 1318 |
| 276 | 20240528 | 145900 | 1958235000 | 10230 | 10250 | 10250 | 10230 | 1037 |
| 277 | 20240528 | 145800 | 1947615750 | 10250 | 10250 | 10250 | 10220 | 40 |
| 278 | 20240528 | 145700 | 1947206110 | 10220 | 10230 | 10250 | 10210 | 6386 |
| 279 | 20240528 | 145600 | 1881940720 | 10250 | 10230 | 10250 | 10220 | 1075 |
| 280 | 20240528 | 145500 | 1870953250 | 10250 | 10250 | 10250 | 10230 | 756 |
| 281 | 20240528 | 145400 | 1863204410 | 10250 | 10250 | 10250 | 10250 | 24 |
| 282 | 20240528 | 145300 | 1862958410 | 10220 | 10230 | 10240 | 10220 | 46 |
| 283 | 20240528 | 145200 | 1862487890 | 10250 | 10220 | 10260 | 10220 | 51 |
| 284 | 20240528 | 145100 | 1861965760 | 10230 | 10250 | 10250 | 10220 | 1879 |
| 285 | 20240528 | 145000 | 1842735920 | 10250 | 10230 | 10270 | 10230 | 887 |
| 286 | 20240528 | 144900 | 1833635140 | 10260 | 10240 | 10260 | 10230 | 867 |
| 287 | 20240528 | 144800 | 1824759920 | 10240 | 10250 | 10270 | 10240 | 1412 |
| 288 | 20240528 | 144700 | 1810292640 | 10270 | 10270 | 10270 | 10270 | 36 |
| 289 | 20240528 | 144600 | 1809922920 | 10270 | 10270 | 10270 | 10250 | 208 |
| 290 | 20240528 | 144500 | 1807790060 | 10250 | 10270 | 10270 | 10250 | 2641 |
| 291 | 20240528 | 144400 | 1780713070 | 10270 | 10270 | 10270 | 10270 | 72 |
| 292 | 20240528 | 144300 | 1779973630 | 10270 | 10280 | 10280 | 10270 | 96 |
| 293 | 20240528 | 144200 | 1778987460 | 10280 | 10280 | 10280 | 10280 | 25 |
| 294 | 20240528 | 144100 | 1778730460 | 10280 | 10270 | 10280 | 10260 | 1542 |
| 295 | 20240528 | 144000 | 1762893490 | 10280 | 10280 | 10280 | 10270 | 57 |
| 296 | 20240528 | 143900 | 1762307650 | 10280 | 10290 | 10290 | 10270 | 499 |
| 297 | 20240528 | 143800 | 1757178050 | 10290 | 10290 | 10290 | 10280 | 2446 |
| 298 | 20240528 | 143700 | 1732032720 | 10280 | 10290 | 10290 | 10280 | 128 |
| 299 | 20240528 | 143600 | 1730716470 | 10290 | 10290 | 10290 | 10290 | 132 |
| 300 | 20240528 | 143500 | 1729358190 | 10300 | 10300 | 10300 | 10300 | 44 |
| 301 | 20240528 | 143400 | 1728904990 | 10300 | 10310 | 10310 | 10300 | 38 |
| 302 | 20240528 | 143300 | 1728513460 | 10310 | 10310 | 10310 | 10270 | 732 |
| 303 | 20240528 | 143200 | 1720981240 | 10310 | 10310 | 10310 | 10310 | 25 |
| 304 | 20240528 | 143100 | 1720723490 | 10310 | 10280 | 10310 | 10280 | 1582 |
| 305 | 20240528 | 143000 | 1704441900 | 10290 | 10290 | 10290 | 10290 | 40 |
| 306 | 20240528 | 142900 | 1704030300 | 10290 | 10290 | 10290 | 10260 | 56 |
| 307 | 20240528 | 142800 | 1703454600 | 10290 | 10280 | 10290 | 10270 | 1798 |
| 308 | 20240528 | 142700 | 1684974220 | 10280 | 10280 | 10280 | 10270 | 542 |
| 309 | 20240528 | 142600 | 1679403290 | 10280 | 10290 | 10290 | 10280 | 145 |
| 310 | 20240528 | 142500 | 1677912240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20240528 | 142400 | 1677912240 | 10290 | 10280 | 10290 | 10280 | 51 |
| 312 | 20240528 | 142300 | 1677387950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20240528 | 142200 | 1677387950 | 10290 | 10290 | 10290 | 10290 | 16 |
| 314 | 20240528 | 142100 | 1677223310 | 10290 | 10280 | 10290 | 10280 | 835 |
| 315 | 20240528 | 142000 | 1668638950 | 10280 | 10270 | 10280 | 10270 | 118 |
| 316 | 20240528 | 141900 | 1667425920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20240528 | 141800 | 1667425920 | 10280 | 10280 | 10280 | 10280 | 12 |
| 318 | 20240528 | 141700 | 1667302560 | 10280 | 10280 | 10280 | 10280 | 128 |
| 319 | 20240528 | 141600 | 1665986720 | 10260 | 10260 | 10260 | 10260 | 6 |
| 320 | 20240528 | 141500 | 1665925160 | 10260 | 10270 | 10270 | 10260 | 2012 |
| 321 | 20240528 | 141400 | 1645278020 | 10270 | 10300 | 10300 | 10270 | 614 |
| 322 | 20240528 | 141300 | 1638971820 | 10270 | 10300 | 10300 | 10270 | 278 |
| 323 | 20240528 | 141200 | 1636116460 | 10290 | 10290 | 10290 | 10290 | 352 |
| 324 | 20240528 | 141100 | 1632494380 | 10270 | 10270 | 10270 | 10270 | 24 |
| 325 | 20240528 | 141000 | 1632247900 | 10300 | 10300 | 10300 | 10300 | 111 |
| 326 | 20240528 | 140900 | 1631104600 | 10270 | 10300 | 10300 | 10270 | 285 |
| 327 | 20240528 | 140800 | 1628177200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240528 | 140700 | 1628177200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240528 | 140600 | 1628177200 | 10300 | 10300 | 10300 | 10300 | 13 |
| 330 | 20240528 | 140500 | 1628043300 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20240528 | 140400 | 1628043300 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20240528 | 140300 | 1628043300 | 10270 | 10270 | 10270 | 10260 | 105 |
| 333 | 20240528 | 140200 | 1626965730 | 10260 | 10300 | 10310 | 10260 | 117 |
| 334 | 20240528 | 140100 | 1625763370 | 10290 | 10310 | 10310 | 10290 | 675 |
| 335 | 20240528 | 140000 | 1618813130 | 10300 | 10300 | 10300 | 10300 | 180 |
| 336 | 20240528 | 135900 | 1616959130 | 10300 | 10310 | 10310 | 10300 | 225 |
| 337 | 20240528 | 135800 | 1614639690 | 10310 | 10310 | 10310 | 10310 | 14 |
| 338 | 20240528 | 135700 | 1614495350 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20240528 | 135600 | 1614495350 | 10300 | 10280 | 10300 | 10280 | 190 |
| 340 | 20240528 | 135500 | 1612540360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 341 | 20240528 | 135400 | 1612540360 | 10290 | 10290 | 10290 | 10290 | 12 |
| 342 | 20240528 | 135300 | 1612416880 | 10290 | 10290 | 10290 | 10290 | 3 |
| 343 | 20240528 | 135200 | 1612386010 | 10280 | 10290 | 10290 | 10280 | 131 |
| 344 | 20240528 | 135100 | 1611039260 | 10300 | 10300 | 10300 | 10300 | 574 |
| 345 | 20240528 | 135000 | 1605127060 | 10310 | 10310 | 10310 | 10310 | 14 |
| 346 | 20240528 | 134900 | 1604982720 | 10310 | 10310 | 10310 | 10310 | 30 |
| 347 | 20240528 | 134800 | 1604673420 | 10310 | 10310 | 10310 | 10310 | 0 |
| 348 | 20240528 | 134700 | 1604673420 | 10310 | 10310 | 10310 | 10310 | 1000 |
| 349 | 20240528 | 134600 | 1594363420 | 10310 | 10310 | 10310 | 10310 | 13 |
| 350 | 20240528 | 134500 | 1594229390 | 10310 | 10300 | 10310 | 10300 | 2 |
| 351 | 20240528 | 134400 | 1594208780 | 10290 | 10300 | 10300 | 10290 | 613 |
| 352 | 20240528 | 134300 | 1587894980 | 10300 | 10310 | 10320 | 10300 | 444 |
| 353 | 20240528 | 134200 | 1583315520 | 10320 | 10320 | 10320 | 10320 | 65 |
| 354 | 20240528 | 134100 | 1582644720 | 10320 | 10320 | 10320 | 10320 | 3 |
| 355 | 20240528 | 134000 | 1582613760 | 10320 | 10320 | 10330 | 10320 | 98 |
| 356 | 20240528 | 133900 | 1581601530 | 10330 | 10330 | 10330 | 10330 | 96 |
| 357 | 20240528 | 133800 | 1580609850 | 10330 | 10330 | 10330 | 10330 | 10 |
| 358 | 20240528 | 133700 | 1580506550 | 10330 | 10320 | 10330 | 10320 | 1050 |
| 359 | 20240528 | 133600 | 1569667050 | 10300 | 10320 | 10320 | 10300 | 2865 |
| 360 | 20240528 | 133500 | 1540143990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 361 | 20240528 | 133400 | 1540143990 | 10320 | 10320 | 10320 | 10320 | 14 |
| 362 | 20240528 | 133300 | 1539999510 | 10310 | 10310 | 10310 | 10310 | 40 |
| 363 | 20240528 | 133200 | 1539587110 | 10310 | 10310 | 10310 | 10310 | 136 |
| 364 | 20240528 | 133100 | 1538184950 | 10320 | 10320 | 10320 | 10320 | 150 |
| 365 | 20240528 | 133000 | 1536636950 | 10310 | 10310 | 10310 | 10310 | 112 |
| 366 | 20240528 | 132900 | 1535482230 | 10300 | 10290 | 10300 | 10290 | 386 |
| 367 | 20240528 | 132800 | 1531506980 | 10290 | 10290 | 10290 | 10290 | 207 |
| 368 | 20240528 | 132700 | 1529376950 | 10290 | 10290 | 10290 | 10290 | 135 |
| 369 | 20240528 | 132600 | 1527987800 | 10310 | 10310 | 10310 | 10310 | 114 |
| 370 | 20240528 | 132500 | 1526812460 | 10310 | 10300 | 10310 | 10290 | 1229 |
| 371 | 20240528 | 132400 | 1514154140 | 10300 | 10310 | 10310 | 10300 | 161 |
| 372 | 20240528 | 132300 | 1512494380 | 10310 | 10310 | 10310 | 10310 | 1 |
| 373 | 20240528 | 132200 | 1512484070 | 10300 | 10310 | 10310 | 10300 | 319 |
| 374 | 20240528 | 132100 | 1509198340 | 10320 | 10320 | 10320 | 10310 | 110 |
| 375 | 20240528 | 132000 | 1508063170 | 10320 | 10320 | 10320 | 10320 | 0 |
| 376 | 20240528 | 131900 | 1508063170 | 10320 | 10290 | 10320 | 10290 | 207 |
| 377 | 20240528 | 131800 | 1505927950 | 10280 | 10320 | 10320 | 10280 | 427 |
| 378 | 20240528 | 131700 | 1501529890 | 10310 | 10300 | 10310 | 10300 | 418 |
| 379 | 20240528 | 131600 | 1497224350 | 10320 | 10330 | 10330 | 10320 | 31 |
| 380 | 20240528 | 131500 | 1496904420 | 10330 | 10290 | 10330 | 10290 | 2552 |
| 381 | 20240528 | 131400 | 1470567260 | 10280 | 10270 | 10280 | 10270 | 978 |
| 382 | 20240528 | 131300 | 1460515620 | 10280 | 10270 | 10280 | 10260 | 36 |
| 383 | 20240528 | 131200 | 1460145980 | 10270 | 10260 | 10280 | 10260 | 36 |
| 384 | 20240528 | 131100 | 1459776530 | 10250 | 10250 | 10250 | 10250 | 273 |
| 385 | 20240528 | 131000 | 1456978280 | 10270 | 10260 | 10270 | 10260 | 440 |
| 386 | 20240528 | 130900 | 1452461570 | 10270 | 10260 | 10270 | 10260 | 24 |
| 387 | 20240528 | 130800 | 1452215190 | 10260 | 10260 | 10260 | 10260 | 403 |
| 388 | 20240528 | 130700 | 1448080410 | 10280 | 10280 | 10280 | 10280 | 3 |
| 389 | 20240528 | 130600 | 1448049570 | 10260 | 10260 | 10270 | 10260 | 1311 |
| 390 | 20240528 | 130500 | 1434595400 | 10270 | 10260 | 10270 | 10260 | 117 |
| 391 | 20240528 | 130400 | 1433394810 | 10270 | 10270 | 10270 | 10270 | 57 |
| 392 | 20240528 | 130300 | 1432809420 | 10270 | 10270 | 10270 | 10270 | 10 |
| 393 | 20240528 | 130200 | 1432706720 | 10270 | 10270 | 10270 | 10270 | 23 |
| 394 | 20240528 | 130100 | 1432470510 | 10270 | 10270 | 10270 | 10270 | 45 |
| 395 | 20240528 | 130000 | 1432008360 | 10270 | 10260 | 10270 | 10260 | 29 |
| 396 | 20240528 | 125900 | 1431710790 | 10270 | 10260 | 10270 | 10260 | 46 |
| 397 | 20240528 | 125800 | 1431238820 | 10260 | 10270 | 10270 | 10260 | 137 |
| 398 | 20240528 | 125700 | 1429832200 | 10270 | 10270 | 10270 | 10270 | 11 |
| 399 | 20240528 | 125600 | 1429719230 | 10260 | 10260 | 10260 | 10260 | 103 |
| 400 | 20240528 | 125500 | 1428662450 | 10260 | 10260 | 10260 | 10260 | 5 |
| 401 | 20240528 | 125400 | 1428611150 | 10250 | 10260 | 10260 | 10250 | 13 |
| 402 | 20240528 | 125300 | 1428477860 | 10260 | 10250 | 10260 | 10250 | 174 |
| 403 | 20240528 | 125200 | 1426694220 | 10260 | 10260 | 10260 | 10250 | 312 |
| 404 | 20240528 | 125100 | 1423496100 | 10260 | 10260 | 10260 | 10260 | 6 |
| 405 | 20240528 | 125000 | 1423434540 | 10270 | 10270 | 10270 | 10270 | 10 |
| 406 | 20240528 | 124900 | 1423331840 | 10270 | 10250 | 10270 | 10230 | 1589 |
| 407 | 20240528 | 124800 | 1407055300 | 10250 | 10250 | 10250 | 10250 | 767 |
| 408 | 20240528 | 124700 | 1399193550 | 10270 | 10270 | 10280 | 10270 | 387 |
| 409 | 20240528 | 124600 | 1395218500 | 10270 | 10270 | 10270 | 10270 | 6 |
| 410 | 20240528 | 124500 | 1395156880 | 10270 | 10290 | 10290 | 10270 | 23 |
| 411 | 20240528 | 124400 | 1394920410 | 10280 | 10290 | 10290 | 10280 | 11 |
| 412 | 20240528 | 124300 | 1394807230 | 10250 | 10280 | 10290 | 10250 | 93 |
| 413 | 20240528 | 124200 | 1393853760 | 10270 | 10260 | 10270 | 10250 | 2230 |
| 414 | 20240528 | 124100 | 1370974810 | 10270 | 10250 | 10270 | 10240 | 1714 |
| 415 | 20240528 | 124000 | 1353405990 | 10250 | 10260 | 10270 | 10250 | 2097 |
| 416 | 20240528 | 123900 | 1331908490 | 10260 | 10280 | 10280 | 10260 | 534 |
| 417 | 20240528 | 123800 | 1326429190 | 10260 | 10260 | 10260 | 10250 | 306 |
| 418 | 20240528 | 123700 | 1323292280 | 10260 | 10300 | 10300 | 10260 | 515 |
| 419 | 20240528 | 123600 | 1318004580 | 10270 | 10270 | 10270 | 10270 | 1 |
| 420 | 20240528 | 123500 | 1317994310 | 10300 | 10300 | 10300 | 10290 | 292 |
| 421 | 20240528 | 123400 | 1314989600 | 10300 | 10290 | 10300 | 10280 | 731 |
| 422 | 20240528 | 123300 | 1307468600 | 10290 | 10300 | 10300 | 10250 | 2017 |
| 423 | 20240528 | 123200 | 1286770000 | 10300 | 10300 | 10300 | 10300 | 531 |
| 424 | 20240528 | 123100 | 1281300700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 425 | 20240528 | 123000 | 1281300700 | 10300 | 10300 | 10300 | 10300 | 153 |
| 426 | 20240528 | 122900 | 1279724800 | 10260 | 10310 | 10310 | 10260 | 1643 |
| 427 | 20240528 | 122800 | 1262838970 | 10300 | 10300 | 10300 | 10300 | 833 |
| 428 | 20240528 | 122700 | 1254259070 | 10300 | 10300 | 10300 | 10300 | 1 |
| 429 | 20240528 | 122600 | 1254248770 | 10310 | 10310 | 10320 | 10310 | 1142 |
| 430 | 20240528 | 122500 | 1242474130 | 10300 | 10300 | 10300 | 10300 | 503 |
| 431 | 20240528 | 122400 | 1237293230 | 10300 | 10310 | 10310 | 10300 | 222 |
| 432 | 20240528 | 122300 | 1235005430 | 10300 | 10300 | 10300 | 10300 | 94 |
| 433 | 20240528 | 122200 | 1234037230 | 10300 | 10300 | 10300 | 10300 | 100 |
| 434 | 20240528 | 122100 | 1233007230 | 10300 | 10300 | 10300 | 10300 | 364 |
| 435 | 20240528 | 122000 | 1229258030 | 10290 | 10300 | 10300 | 10290 | 58 |
| 436 | 20240528 | 121900 | 1228660640 | 10290 | 10290 | 10290 | 10290 | 400 |
| 437 | 20240528 | 121800 | 1224544640 | 10290 | 10290 | 10290 | 10290 | 847 |
| 438 | 20240528 | 121700 | 1215829010 | 10290 | 10310 | 10310 | 10290 | 17 |
| 439 | 20240528 | 121600 | 1215653820 | 10290 | 10300 | 10300 | 10290 | 545 |
| 440 | 20240528 | 121500 | 1210045400 | 10290 | 10300 | 10300 | 10290 | 129 |
| 441 | 20240528 | 121400 | 1208717840 | 10300 | 10300 | 10310 | 10300 | 153 |
| 442 | 20240528 | 121300 | 1207141930 | 10300 | 10300 | 10310 | 10300 | 248 |
| 443 | 20240528 | 121200 | 1204587380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 444 | 20240528 | 121100 | 1204587380 | 10300 | 10300 | 10300 | 10300 | 306 |
| 445 | 20240528 | 121000 | 1201435580 | 10300 | 10310 | 10310 | 10300 | 816 |
| 446 | 20240528 | 120900 | 1193029180 | 10300 | 10320 | 10320 | 10300 | 1157 |
| 447 | 20240528 | 120800 | 1181110240 | 10320 | 10310 | 10320 | 10300 | 848 |
| 448 | 20240528 | 120700 | 1172370190 | 10310 | 10310 | 10310 | 10310 | 994 |
| 449 | 20240528 | 120600 | 1162122050 | 10320 | 10330 | 10330 | 10320 | 156 |
| 450 | 20240528 | 120500 | 1160512120 | 10320 | 10320 | 10320 | 10320 | 156 |
| 451 | 20240528 | 120400 | 1158902200 | 10320 | 10310 | 10320 | 10310 | 369 |
| 452 | 20240528 | 120300 | 1155097670 | 10310 | 10330 | 10330 | 10300 | 4880 |
| 453 | 20240528 | 120200 | 1104773940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 454 | 20240528 | 120100 | 1104773940 | 10350 | 10350 | 10350 | 10350 | 1 |
| 455 | 20240528 | 120000 | 1104763590 | 10350 | 10350 | 10350 | 10350 | 11 |
| 456 | 20240528 | 115900 | 1104649740 | 10330 | 10330 | 10330 | 10330 | 0 |
| 457 | 20240528 | 115800 | 1104649740 | 10330 | 10320 | 10350 | 10320 | 313 |
| 458 | 20240528 | 115700 | 1101412020 | 10320 | 10320 | 10320 | 10320 | 260 |
| 459 | 20240528 | 115600 | 1098728820 | 10330 | 10330 | 10330 | 10320 | 83 |
| 460 | 20240528 | 115500 | 1097871980 | 10340 | 10340 | 10340 | 10340 | 108 |
| 461 | 20240528 | 115400 | 1096755260 | 10350 | 10350 | 10350 | 10350 | 40 |
| 462 | 20240528 | 115300 | 1096341260 | 10350 | 10350 | 10350 | 10350 | 403 |
| 463 | 20240528 | 115200 | 1092170210 | 10360 | 10360 | 10360 | 10360 | 12 |
| 464 | 20240528 | 115100 | 1092045890 | 10350 | 10360 | 10360 | 10350 | 401 |
| 465 | 20240528 | 115000 | 1087895530 | 10350 | 10350 | 10350 | 10350 | 60 |
| 466 | 20240528 | 114900 | 1087274530 | 10340 | 10340 | 10340 | 10340 | 76 |
| 467 | 20240528 | 114800 | 1086488690 | 10340 | 10330 | 10340 | 10330 | 167 |
| 468 | 20240528 | 114700 | 1084763400 | 10330 | 10330 | 10330 | 10330 | 2 |
| 469 | 20240528 | 114600 | 1084742740 | 10330 | 10330 | 10330 | 10320 | 507 |
| 470 | 20240528 | 114500 | 1079505460 | 10330 | 10330 | 10330 | 10330 | 1 |
| 471 | 20240528 | 114400 | 1079495130 | 10330 | 10330 | 10330 | 10330 | 10 |
| 472 | 20240528 | 114300 | 1079391830 | 10320 | 10330 | 10330 | 10320 | 2 |
| 473 | 20240528 | 114200 | 1079371180 | 10320 | 10320 | 10320 | 10320 | 568 |
| 474 | 20240528 | 114100 | 1073509420 | 10330 | 10330 | 10330 | 10330 | 1 |
| 475 | 20240528 | 114000 | 1073499090 | 10340 | 10320 | 10340 | 10320 | 43 |
| 476 | 20240528 | 113900 | 1073055050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 477 | 20240528 | 113800 | 1073055050 | 10320 | 10330 | 10330 | 10320 | 476 |
| 478 | 20240528 | 113700 | 1068139480 | 10330 | 10340 | 10340 | 10330 | 2 |
| 479 | 20240528 | 113600 | 1068118810 | 10330 | 10330 | 10340 | 10330 | 24 |
| 480 | 20240528 | 113500 | 1067870780 | 10330 | 10330 | 10330 | 10330 | 150 |
| 481 | 20240528 | 113400 | 1066321280 | 10330 | 10330 | 10330 | 10330 | 174 |
| 482 | 20240528 | 113300 | 1064523860 | 10330 | 10330 | 10330 | 10330 | 581 |
| 483 | 20240528 | 113200 | 1058522130 | 10330 | 10330 | 10330 | 10330 | 74 |
| 484 | 20240528 | 113100 | 1057757710 | 10330 | 10330 | 10330 | 10330 | 3 |
| 485 | 20240528 | 113000 | 1057726720 | 10320 | 10320 | 10320 | 10320 | 151 |
| 486 | 20240528 | 112900 | 1056168400 | 10330 | 10330 | 10330 | 10330 | 0 |
| 487 | 20240528 | 112800 | 1056168400 | 10330 | 10340 | 10340 | 10330 | 340 |
| 488 | 20240528 | 112700 | 1052656080 | 10330 | 10330 | 10330 | 10330 | 0 |
| 489 | 20240528 | 112600 | 1052656080 | 10330 | 10330 | 10330 | 10330 | 159 |
| 490 | 20240528 | 112500 | 1051013610 | 10330 | 10340 | 10340 | 10330 | 74 |
| 491 | 20240528 | 112400 | 1050249000 | 10340 | 10330 | 10340 | 10330 | 25 |
| 492 | 20240528 | 112300 | 1049990650 | 10340 | 10340 | 10340 | 10340 | 0 |
| 493 | 20240528 | 112200 | 1049990650 | 10340 | 10340 | 10340 | 10340 | 246 |
| 494 | 20240528 | 112100 | 1047447010 | 10340 | 10340 | 10340 | 10340 | 1 |
| 495 | 20240528 | 112000 | 1047436670 | 10340 | 10340 | 10350 | 10330 | 461 |
| 496 | 20240528 | 111900 | 1042671200 | 10350 | 10350 | 10350 | 10350 | 129 |
| 497 | 20240528 | 111800 | 1041336050 | 10350 | 10330 | 10350 | 10330 | 1336 |
| 498 | 20240528 | 111700 | 1027514370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 499 | 20240528 | 111600 | 1027514370 | 10350 | 10350 | 10350 | 10350 | 14 |
| 500 | 20240528 | 111500 | 1027369470 | 10330 | 10330 | 10330 | 10330 | 400 |
| 501 | 20240528 | 111400 | 1023237470 | 10350 | 10350 | 10350 | 10350 | 0 |
| 502 | 20240528 | 111300 | 1023237470 | 10350 | 10340 | 10350 | 10340 | 143 |
| 503 | 20240528 | 111200 | 1021757440 | 10340 | 10350 | 10350 | 10340 | 12 |
| 504 | 20240528 | 111100 | 1021633250 | 10350 | 10350 | 10350 | 10320 | 10 |
| 505 | 20240528 | 111000 | 1021529780 | 10350 | 10350 | 10350 | 10320 | 405 |
| 506 | 20240528 | 110900 | 1017347130 | 10310 | 10310 | 10310 | 10310 | 445 |
| 507 | 20240528 | 110800 | 1012759180 | 10310 | 10360 | 10360 | 10310 | 3342 |
| 508 | 20240528 | 110700 | 978244890 | 10360 | 10370 | 10370 | 10360 | 619 |
| 509 | 20240528 | 110600 | 971831350 | 10370 | 10370 | 10370 | 10370 | 67 |
| 510 | 20240528 | 110500 | 971136560 | 10370 | 10370 | 10370 | 10370 | 291 |
| 511 | 20240528 | 110400 | 968118890 | 10370 | 10390 | 10390 | 10370 | 493 |
| 512 | 20240528 | 110300 | 963005180 | 10380 | 10400 | 10400 | 10380 | 457 |
| 513 | 20240528 | 110200 | 958257520 | 10390 | 10390 | 10390 | 10390 | 1 |
| 514 | 20240528 | 110100 | 958247130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 515 | 20240528 | 110000 | 958247130 | 10390 | 10400 | 10400 | 10390 | 16 |
| 516 | 20240528 | 105900 | 958080770 | 10400 | 10390 | 10400 | 10390 | 139 |
| 517 | 20240528 | 105800 | 956636390 | 10380 | 10390 | 10390 | 10380 | 13 |
| 518 | 20240528 | 105700 | 956501330 | 10390 | 10390 | 10400 | 10390 | 219 |
| 519 | 20240528 | 105600 | 954225790 | 10390 | 10390 | 10400 | 10390 | 55 |
| 520 | 20240528 | 105500 | 953654200 | 10390 | 10400 | 10400 | 10390 | 405 |
| 521 | 20240528 | 105400 | 949445200 | 10410 | 10390 | 10410 | 10390 | 274 |
| 522 | 20240528 | 105300 | 946597470 | 10390 | 10390 | 10390 | 10390 | 9 |
| 523 | 20240528 | 105200 | 946503960 | 10390 | 10390 | 10390 | 10380 | 29 |
| 524 | 20240528 | 105100 | 946202660 | 10390 | 10410 | 10410 | 10390 | 53 |
| 525 | 20240528 | 105000 | 945651750 | 10390 | 10380 | 10390 | 10380 | 157 |
| 526 | 20240528 | 104900 | 944021110 | 10390 | 10400 | 10410 | 10390 | 341 |
| 527 | 20240528 | 104800 | 940475780 | 10410 | 10410 | 10410 | 10410 | 16 |
| 528 | 20240528 | 104700 | 940309220 | 10410 | 10410 | 10410 | 10400 | 603 |
| 529 | 20240528 | 104600 | 934032640 | 10410 | 10410 | 10420 | 10410 | 488 |
| 530 | 20240528 | 104500 | 928952420 | 10400 | 10410 | 10410 | 10400 | 233 |
| 531 | 20240528 | 104400 | 926526900 | 10430 | 10430 | 10430 | 10430 | 314 |
| 532 | 20240528 | 104300 | 923251880 | 10430 | 10430 | 10430 | 10430 | 14 |
| 533 | 20240528 | 104200 | 923105860 | 10430 | 10410 | 10430 | 10410 | 115 |
| 534 | 20240528 | 104100 | 921908410 | 10430 | 10450 | 10450 | 10430 | 227 |
| 535 | 20240528 | 104000 | 919540540 | 10440 | 10450 | 10450 | 10440 | 111 |
| 536 | 20240528 | 103900 | 918381580 | 10440 | 10450 | 10450 | 10440 | 913 |
| 537 | 20240528 | 103800 | 908849730 | 10450 | 10450 | 10450 | 10440 | 364 |
| 538 | 20240528 | 103700 | 905046440 | 10450 | 10450 | 10460 | 10450 | 20 |
| 539 | 20240528 | 103600 | 904837310 | 10450 | 10460 | 10460 | 10440 | 80 |
| 540 | 20240528 | 103500 | 904001690 | 10450 | 10460 | 10460 | 10450 | 235 |
| 541 | 20240528 | 103400 | 901545810 | 10450 | 10450 | 10450 | 10440 | 291 |
| 542 | 20240528 | 103300 | 898505210 | 10450 | 10450 | 10450 | 10450 | 58 |
| 543 | 20240528 | 103200 | 897899110 | 10450 | 10450 | 10450 | 10450 | 115 |
| 544 | 20240528 | 103100 | 896697360 | 10450 | 10380 | 10450 | 10380 | 374 |
| 545 | 20240528 | 103000 | 892812600 | 10400 | 10390 | 10400 | 10390 | 102 |
| 546 | 20240528 | 102900 | 891752700 | 10400 | 10430 | 10430 | 10390 | 985 |
| 547 | 20240528 | 102800 | 881502960 | 10440 | 10430 | 10440 | 10430 | 411 |
| 548 | 20240528 | 102700 | 877216130 | 10450 | 10450 | 10450 | 10450 | 15 |
| 549 | 20240528 | 102600 | 877059380 | 10450 | 10450 | 10450 | 10450 | 21 |
| 550 | 20240528 | 102500 | 876839930 | 10450 | 10430 | 10450 | 10430 | 683 |
| 551 | 20240528 | 102400 | 869715240 | 10410 | 10460 | 10460 | 10410 | 209 |
| 552 | 20240528 | 102300 | 867539050 | 10460 | 10450 | 10480 | 10450 | 267 |
| 553 | 20240528 | 102200 | 864748730 | 10480 | 10440 | 10480 | 10400 | 2499 |
| 554 | 20240528 | 102100 | 838693300 | 10440 | 10420 | 10440 | 10420 | 247 |
| 555 | 20240528 | 102000 | 836116900 | 10430 | 10380 | 10430 | 10380 | 4518 |
| 556 | 20240528 | 101900 | 789138520 | 10380 | 10370 | 10380 | 10370 | 67 |
| 557 | 20240528 | 101800 | 788443590 | 10380 | 10390 | 10390 | 10380 | 206 |
| 558 | 20240528 | 101700 | 786305180 | 10380 | 10390 | 10390 | 10380 | 66 |
| 559 | 20240528 | 101600 | 785619980 | 10380 | 10390 | 10390 | 10380 | 84 |
| 560 | 20240528 | 101500 | 784747700 | 10390 | 10390 | 10390 | 10380 | 114 |
| 561 | 20240528 | 101400 | 783563250 | 10390 | 10410 | 10410 | 10390 | 545 |
| 562 | 20240528 | 101300 | 777900440 | 10410 | 10410 | 10410 | 10410 | 12 |
| 563 | 20240528 | 101200 | 777775520 | 10410 | 10390 | 10410 | 10390 | 184 |
| 564 | 20240528 | 101100 | 775863280 | 10410 | 10410 | 10410 | 10410 | 10 |
| 565 | 20240528 | 101000 | 775759180 | 10390 | 10400 | 10400 | 10390 | 59 |
| 566 | 20240528 | 100900 | 775145940 | 10390 | 10400 | 10400 | 10390 | 12 |
| 567 | 20240528 | 100800 | 775021150 | 10400 | 10410 | 10420 | 10400 | 644 |
| 568 | 20240528 | 100700 | 768316670 | 10410 | 10420 | 10420 | 10390 | 35 |
| 569 | 20240528 | 100600 | 767952440 | 10420 | 10390 | 10420 | 10390 | 23 |
| 570 | 20240528 | 100500 | 767712900 | 10410 | 10390 | 10410 | 10390 | 649 |
| 571 | 20240528 | 100400 | 760966590 | 10380 | 10360 | 10380 | 10360 | 4060 |
| 572 | 20240528 | 100300 | 718848510 | 10360 | 10350 | 10360 | 10350 | 112 |
| 573 | 20240528 | 100200 | 717688200 | 10370 | 10350 | 10370 | 10310 | 3041 |
| 574 | 20240528 | 100100 | 686307490 | 10350 | 10350 | 10350 | 10350 | 12 |
| 575 | 20240528 | 100000 | 686183290 | 10350 | 10350 | 10360 | 10350 | 203 |
| 576 | 20240528 | 095900 | 684082230 | 10370 | 10370 | 10370 | 10370 | 0 |
| 577 | 20240528 | 095800 | 684082230 | 10370 | 10380 | 10380 | 10350 | 1397 |
| 578 | 20240528 | 095700 | 669593520 | 10380 | 10380 | 10380 | 10370 | 35 |
| 579 | 20240528 | 095600 | 669230420 | 10370 | 10370 | 10380 | 10370 | 214 |
| 580 | 20240528 | 095500 | 667011010 | 10380 | 10370 | 10380 | 10370 | 202 |
| 581 | 20240528 | 095400 | 664916260 | 10340 | 10300 | 10340 | 10300 | 4967 |
| 582 | 20240528 | 095300 | 613656200 | 10310 | 10340 | 10340 | 10300 | 1081 |
| 583 | 20240528 | 095200 | 602507350 | 10320 | 10320 | 10320 | 10320 | 25 |
| 584 | 20240528 | 095100 | 602249350 | 10310 | 10340 | 10340 | 10310 | 113 |
| 585 | 20240528 | 095000 | 601084050 | 10340 | 10370 | 10370 | 10310 | 2043 |
| 586 | 20240528 | 094900 | 579977230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 587 | 20240528 | 094800 | 579977230 | 10390 | 10370 | 10390 | 10370 | 919 |
| 588 | 20240528 | 094700 | 570436950 | 10370 | 10340 | 10370 | 10300 | 3185 |
| 589 | 20240528 | 094600 | 537548390 | 10340 | 10350 | 10350 | 10300 | 7712 |
| 590 | 20240528 | 094500 | 458033160 | 10350 | 10350 | 10350 | 10350 | 51 |
| 591 | 20240528 | 094400 | 457505310 | 10350 | 10370 | 10370 | 10350 | 587 |
| 592 | 20240528 | 094300 | 451424040 | 10370 | 10370 | 10370 | 10370 | 0 |
| 593 | 20240528 | 094200 | 451424040 | 10370 | 10390 | 10390 | 10370 | 978 |
| 594 | 20240528 | 094100 | 441276770 | 10400 | 10400 | 10400 | 10390 | 162 |
| 595 | 20240528 | 094000 | 439593370 | 10400 | 10380 | 10400 | 10380 | 9 |
| 596 | 20240528 | 093900 | 439499890 | 10380 | 10380 | 10380 | 10380 | 181 |
| 597 | 20240528 | 093800 | 437621110 | 10400 | 10410 | 10410 | 10400 | 266 |
| 598 | 20240528 | 093700 | 434852470 | 10410 | 10410 | 10410 | 10410 | 415 |
| 599 | 20240528 | 093600 | 430532320 | 10420 | 10410 | 10420 | 10410 | 95 |
| 600 | 20240528 | 093500 | 429542430 | 10410 | 10400 | 10410 | 10400 | 766 |
| 601 | 20240528 | 093400 | 421571060 | 10380 | 10400 | 10400 | 10380 | 631 |
| 602 | 20240528 | 093300 | 415017570 | 10420 | 10420 | 10420 | 10420 | 102 |
| 603 | 20240528 | 093200 | 413954730 | 10430 | 10370 | 10430 | 10370 | 1653 |
| 604 | 20240528 | 093100 | 396749000 | 10370 | 10370 | 10400 | 10370 | 4091 |
| 605 | 20240528 | 093000 | 354279400 | 10370 | 10380 | 10380 | 10370 | 691 |
| 606 | 20240528 | 092900 | 347111930 | 10380 | 10370 | 10380 | 10370 | 1610 |
| 607 | 20240528 | 092800 | 330415580 | 10370 | 10370 | 10370 | 10370 | 144 |
| 608 | 20240528 | 092700 | 328922300 | 10360 | 10430 | 10430 | 10330 | 4380 |
| 609 | 20240528 | 092600 | 283404850 | 10440 | 10440 | 10440 | 10430 | 17 |
| 610 | 20240528 | 092500 | 283227380 | 10430 | 10430 | 10430 | 10430 | 537 |
| 611 | 20240528 | 092400 | 277626470 | 10430 | 10450 | 10450 | 10430 | 1344 |
| 612 | 20240528 | 092300 | 263605100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 613 | 20240528 | 092200 | 263605100 | 10450 | 10460 | 10460 | 10450 | 112 |
| 614 | 20240528 | 092100 | 262433780 | 10450 | 10440 | 10450 | 10430 | 192 |
| 615 | 20240528 | 092000 | 260428010 | 10420 | 10480 | 10480 | 10420 | 1043 |
| 616 | 20240528 | 091900 | 249514790 | 10480 | 10530 | 10530 | 10480 | 2877 |
| 617 | 20240528 | 091800 | 219289530 | 10530 | 10540 | 10540 | 10530 | 192 |
| 618 | 20240528 | 091700 | 217265870 | 10550 | 10540 | 10550 | 10540 | 23 |
| 619 | 20240528 | 091600 | 217023400 | 10550 | 10580 | 10580 | 10550 | 2056 |
| 620 | 20240528 | 091500 | 195305180 | 10580 | 10600 | 10600 | 10580 | 386 |
| 621 | 20240528 | 091400 | 191213620 | 10610 | 10650 | 10650 | 10600 | 763 |
| 622 | 20240528 | 091300 | 183125620 | 10640 | 10580 | 10640 | 10570 | 2555 |
| 623 | 20240528 | 091200 | 156014780 | 10590 | 10590 | 10590 | 10590 | 897 |
| 624 | 20240528 | 091100 | 146515550 | 10590 | 10570 | 10590 | 10570 | 215 |
| 625 | 20240528 | 091000 | 144240450 | 10590 | 10570 | 10590 | 10560 | 416 |
| 626 | 20240528 | 090900 | 139842570 | 10570 | 10560 | 10600 | 10550 | 1972 |
| 627 | 20240528 | 090800 | 119005740 | 10560 | 10570 | 10570 | 10560 | 492 |
| 628 | 20240528 | 090700 | 113805660 | 10560 | 10590 | 10650 | 10560 | 1911 |
| 629 | 20240528 | 090600 | 93583560 | 10590 | 10540 | 10590 | 10540 | 1650 |
| 630 | 20240528 | 090500 | 76144190 | 10550 | 10540 | 10560 | 10540 | 600 |
| 631 | 20240528 | 090400 | 69818250 | 10540 | 10490 | 10540 | 10490 | 1494 |
| 632 | 20240528 | 090300 | 54088180 | 10490 | 10530 | 10530 | 10490 | 775 |
| 633 | 20240528 | 090200 | 45958320 | 10490 | 10480 | 10490 | 10480 | 197 |
| 634 | 20240528 | 090100 | 43892590 | 10450 | 10460 | 10460 | 10420 | 1507 |
| 635 | 20240528 | 090000 | 28155600 | 10460 | 10530 | 10530 | 10460 | 2679 |