34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 3 | 20240627 | 193200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240627 | 193100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240627 | 193000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240627 | 192900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240627 | 192800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240627 | 192700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240627 | 192600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240627 | 192500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240627 | 192400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240627 | 192300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240627 | 192200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240627 | 192100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240627 | 192000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240627 | 191900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240627 | 191800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240627 | 191700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240627 | 191600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240627 | 191500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240627 | 191400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240627 | 191300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240627 | 191200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240627 | 191100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240627 | 191000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240627 | 190900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240627 | 190800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240627 | 190700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240627 | 190600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240627 | 190500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240627 | 190400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240627 | 190300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 33 | 20240627 | 190200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240627 | 190100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240627 | 190000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240627 | 185900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240627 | 185800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240627 | 185700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240627 | 185600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240627 | 185500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240627 | 185400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240627 | 185300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240627 | 185200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240627 | 185100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240627 | 185000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240627 | 184900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240627 | 184800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240627 | 184700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240627 | 184600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240627 | 184500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240627 | 184400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240627 | 184300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240627 | 184200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240627 | 184100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240627 | 184000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240627 | 183900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240627 | 183800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240627 | 183700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240627 | 183600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240627 | 183500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240627 | 183400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240627 | 183300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 63 | 20240627 | 183200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240627 | 183100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240627 | 183000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240627 | 182900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240627 | 182800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240627 | 182700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240627 | 182600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240627 | 182500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240627 | 182400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240627 | 182300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240627 | 182200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240627 | 182100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240627 | 182000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240627 | 181900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240627 | 181800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240627 | 181700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240627 | 181600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240627 | 181500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240627 | 181400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240627 | 181300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240627 | 181200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240627 | 181100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240627 | 181000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240627 | 180900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240627 | 180800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240627 | 180700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240627 | 180600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240627 | 180500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240627 | 180400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240627 | 180300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 93 | 20240627 | 180200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240627 | 180100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240627 | 180000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240627 | 175900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240627 | 175800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240627 | 175700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240627 | 175600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240627 | 175500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240627 | 175400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240627 | 175300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240627 | 175200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240627 | 175100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240627 | 175000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240627 | 174900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240627 | 174800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240627 | 174700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240627 | 174600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240627 | 174500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240627 | 174400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240627 | 174300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240627 | 174200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240627 | 174100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240627 | 174000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240627 | 173900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240627 | 173800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240627 | 173700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240627 | 173600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240627 | 173500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240627 | 173400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240627 | 173300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 123 | 20240627 | 173200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240627 | 173100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240627 | 173000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240627 | 172900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240627 | 172800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240627 | 172700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240627 | 172600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240627 | 172500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240627 | 172400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240627 | 172300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240627 | 172200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240627 | 172100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240627 | 172000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240627 | 171900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240627 | 171800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240627 | 171700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240627 | 171600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240627 | 171500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240627 | 171400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240627 | 171300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240627 | 171200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240627 | 171100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240627 | 171000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240627 | 170900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240627 | 170800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240627 | 170700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240627 | 170600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240627 | 170500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240627 | 170400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240627 | 170300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 153 | 20240627 | 170200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240627 | 170100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240627 | 170000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240627 | 165900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240627 | 165800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240627 | 165700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240627 | 165600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240627 | 165500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240627 | 165400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240627 | 165300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240627 | 165200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240627 | 165100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240627 | 165000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240627 | 164900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240627 | 164800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240627 | 164700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240627 | 164600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240627 | 164500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240627 | 164400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240627 | 164300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240627 | 164200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240627 | 164100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240627 | 164000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240627 | 163900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240627 | 163800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240627 | 163700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240627 | 163600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240627 | 163500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240627 | 163400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240627 | 163300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 183 | 20240627 | 163200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240627 | 163100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240627 | 163000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240627 | 162900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240627 | 162800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240627 | 162700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240627 | 162600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240627 | 162500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240627 | 162400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240627 | 162300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240627 | 162200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240627 | 162100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240627 | 162000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240627 | 161900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240627 | 161800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240627 | 161700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240627 | 161600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240627 | 161500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240627 | 161400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240627 | 161300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240627 | 161200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240627 | 161100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240627 | 161000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240627 | 160900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240627 | 160800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240627 | 160700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240627 | 160600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240627 | 160500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240627 | 160400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240627 | 160300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 213 | 20240627 | 160200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240627 | 160100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240627 | 160000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240627 | 155900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240627 | 155800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240627 | 155700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240627 | 155600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240627 | 155500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240627 | 155400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240627 | 155300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240627 | 155200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240627 | 155100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240627 | 155000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240627 | 154900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240627 | 154800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240627 | 154700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240627 | 154600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240627 | 154500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240627 | 154400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240627 | 154300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240627 | 154200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240627 | 154100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240627 | 154000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240627 | 153900 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240627 | 153800 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240627 | 153700 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240627 | 153600 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240627 | 153500 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240627 | 153400 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240627 | 153300 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 243 | 20240627 | 153200 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240627 | 153100 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240627 | 153000 | 2714345940 | 11930 | 11930 | 11930 | 11930 | 11336 |
| 246 | 20240627 | 152900 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240627 | 152800 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240627 | 152700 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240627 | 152600 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240627 | 152500 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240627 | 152400 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240627 | 152300 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240627 | 152200 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240627 | 152100 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240627 | 152000 | 2579107460 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240627 | 151900 | 2579107460 | 11880 | 11830 | 11880 | 11790 | 1248 |
| 257 | 20240627 | 151800 | 2564325960 | 11830 | 11800 | 11850 | 11780 | 1369 |
| 258 | 20240627 | 151700 | 2548134270 | 11790 | 11800 | 11800 | 11790 | 420 |
| 259 | 20240627 | 151600 | 2543182460 | 11790 | 11810 | 11820 | 11790 | 2006 |
| 260 | 20240627 | 151500 | 2519521390 | 11800 | 11800 | 11810 | 11800 | 136 |
| 261 | 20240627 | 151400 | 2517916570 | 11810 | 11810 | 11810 | 11800 | 998 |
| 262 | 20240627 | 151300 | 2506138650 | 11810 | 11830 | 11830 | 11810 | 3816 |
| 263 | 20240627 | 151200 | 2461019540 | 11840 | 11850 | 11850 | 11830 | 322 |
| 264 | 20240627 | 151100 | 2457209480 | 11840 | 11840 | 11840 | 11840 | 10 |
| 265 | 20240627 | 151000 | 2457091080 | 11850 | 11840 | 11850 | 11840 | 201 |
| 266 | 20240627 | 150900 | 2454709240 | 11840 | 11840 | 11840 | 11840 | 253 |
| 267 | 20240627 | 150800 | 2451713720 | 11850 | 11850 | 11850 | 11850 | 58 |
| 268 | 20240627 | 150700 | 2451026420 | 11830 | 11840 | 11840 | 11830 | 436 |
| 269 | 20240627 | 150600 | 2445864600 | 11820 | 11830 | 11830 | 11820 | 104 |
| 270 | 20240627 | 150500 | 2444635160 | 11830 | 11840 | 11840 | 11830 | 8 |
| 271 | 20240627 | 150400 | 2444540490 | 11820 | 11820 | 11820 | 11820 | 231 |
| 272 | 20240627 | 150300 | 2441810070 | 11820 | 11830 | 11830 | 11820 | 599 |
| 273 | 20240627 | 150200 | 2434724910 | 11830 | 11830 | 11830 | 11830 | 30 |
| 274 | 20240627 | 150100 | 2434370010 | 11840 | 11850 | 11850 | 11840 | 197 |
| 275 | 20240627 | 150000 | 2432037510 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20240627 | 145900 | 2432037510 | 11840 | 11850 | 11850 | 11840 | 218 |
| 277 | 20240627 | 145800 | 2429454230 | 11850 | 11850 | 11860 | 11850 | 96 |
| 278 | 20240627 | 145700 | 2428316240 | 11850 | 11850 | 11850 | 11850 | 180 |
| 279 | 20240627 | 145600 | 2426183240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20240627 | 145500 | 2426183240 | 11850 | 11850 | 11850 | 11850 | 401 |
| 281 | 20240627 | 145400 | 2421431390 | 11840 | 11840 | 11840 | 11830 | 281 |
| 282 | 20240627 | 145300 | 2418105350 | 11840 | 11830 | 11840 | 11830 | 33 |
| 283 | 20240627 | 145200 | 2417714840 | 11830 | 11830 | 11830 | 11830 | 203 |
| 284 | 20240627 | 145100 | 2415313350 | 11830 | 11820 | 11830 | 11820 | 1327 |
| 285 | 20240627 | 145000 | 2399628010 | 11820 | 11820 | 11830 | 11820 | 291 |
| 286 | 20240627 | 144900 | 2396187950 | 11830 | 11830 | 11830 | 11820 | 1215 |
| 287 | 20240627 | 144800 | 2381826630 | 11830 | 11820 | 11830 | 11820 | 77 |
| 288 | 20240627 | 144700 | 2380915970 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20240627 | 144600 | 2380915970 | 11820 | 11830 | 11830 | 11820 | 247 |
| 290 | 20240627 | 144500 | 2377994620 | 11830 | 11840 | 11840 | 11830 | 17 |
| 291 | 20240627 | 144400 | 2377793350 | 11840 | 11840 | 11850 | 11840 | 271 |
| 292 | 20240627 | 144300 | 2374584630 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20240627 | 144200 | 2374584630 | 11860 | 11820 | 11870 | 11820 | 9 |
| 294 | 20240627 | 144100 | 2374478160 | 11820 | 11850 | 11850 | 11800 | 653 |
| 295 | 20240627 | 144000 | 2366742730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20240627 | 143900 | 2366742730 | 11850 | 11850 | 11850 | 11850 | 185 |
| 297 | 20240627 | 143800 | 2364550480 | 11850 | 11850 | 11850 | 11850 | 1 |
| 298 | 20240627 | 143700 | 2364538630 | 11860 | 11870 | 11870 | 11860 | 412 |
| 299 | 20240627 | 143600 | 2359651810 | 11870 | 11880 | 11880 | 11870 | 1055 |
| 300 | 20240627 | 143500 | 2347128950 | 11880 | 11880 | 11890 | 11880 | 18 |
| 301 | 20240627 | 143400 | 2346915010 | 11880 | 11880 | 11890 | 11880 | 305 |
| 302 | 20240627 | 143300 | 2343291360 | 11880 | 11880 | 11880 | 11880 | 19 |
| 303 | 20240627 | 143200 | 2343065640 | 11880 | 11880 | 11880 | 11880 | 14 |
| 304 | 20240627 | 143100 | 2342899320 | 11870 | 11870 | 11870 | 11870 | 206 |
| 305 | 20240627 | 143000 | 2340454100 | 11870 | 11880 | 11880 | 11870 | 652 |
| 306 | 20240627 | 142900 | 2332714840 | 11870 | 11880 | 11890 | 11870 | 858 |
| 307 | 20240627 | 142800 | 2322519390 | 11880 | 11880 | 11880 | 11880 | 404 |
| 308 | 20240627 | 142700 | 2317719870 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240627 | 142600 | 2317719870 | 11890 | 11850 | 11890 | 11850 | 1790 |
| 310 | 20240627 | 142500 | 2296471820 | 11850 | 11850 | 11850 | 11850 | 16 |
| 311 | 20240627 | 142400 | 2296282220 | 11850 | 11850 | 11850 | 11850 | 195 |
| 312 | 20240627 | 142300 | 2293971470 | 11850 | 11850 | 11850 | 11850 | 519 |
| 313 | 20240627 | 142200 | 2287821320 | 11800 | 11830 | 11830 | 11800 | 821 |
| 314 | 20240627 | 142100 | 2278125590 | 11830 | 11840 | 11840 | 11830 | 98 |
| 315 | 20240627 | 142000 | 2276965670 | 11850 | 11830 | 11850 | 11830 | 726 |
| 316 | 20240627 | 141900 | 2268370050 | 11820 | 11820 | 11820 | 11810 | 564 |
| 317 | 20240627 | 141800 | 2261707870 | 11810 | 11800 | 11820 | 11800 | 903 |
| 318 | 20240627 | 141700 | 2251047070 | 11810 | 11810 | 11810 | 11810 | 344 |
| 319 | 20240627 | 141600 | 2246984430 | 11810 | 11820 | 11820 | 11810 | 1076 |
| 320 | 20240627 | 141500 | 2234276620 | 11830 | 11830 | 11830 | 11820 | 5713 |
| 321 | 20240627 | 141400 | 2166698180 | 11840 | 11840 | 11840 | 11840 | 0 |
| 322 | 20240627 | 141300 | 2166698180 | 11840 | 11840 | 11840 | 11830 | 76 |
| 323 | 20240627 | 141200 | 2165799070 | 11830 | 11840 | 11840 | 11830 | 539 |
| 324 | 20240627 | 141100 | 2159421810 | 11840 | 11840 | 11840 | 11840 | 22 |
| 325 | 20240627 | 141000 | 2159161330 | 11840 | 11840 | 11840 | 11840 | 480 |
| 326 | 20240627 | 140900 | 2153478130 | 11850 | 11860 | 11860 | 11850 | 259 |
| 327 | 20240627 | 140800 | 2150408970 | 11850 | 11850 | 11850 | 11850 | 185 |
| 328 | 20240627 | 140700 | 2148216720 | 11850 | 11860 | 11860 | 11850 | 60 |
| 329 | 20240627 | 140600 | 2147505710 | 11850 | 11860 | 11860 | 11850 | 635 |
| 330 | 20240627 | 140500 | 2139980790 | 11860 | 11860 | 11860 | 11850 | 38 |
| 331 | 20240627 | 140400 | 2139530240 | 11860 | 11860 | 11860 | 11860 | 38 |
| 332 | 20240627 | 140300 | 2139079560 | 11860 | 11860 | 11860 | 11860 | 12 |
| 333 | 20240627 | 140200 | 2138937240 | 11860 | 11860 | 11860 | 11860 | 12 |
| 334 | 20240627 | 140100 | 2138794920 | 11840 | 11850 | 11850 | 11840 | 473 |
| 335 | 20240627 | 140000 | 2133194450 | 11850 | 11840 | 11850 | 11840 | 358 |
| 336 | 20240627 | 135900 | 2128955710 | 11840 | 11840 | 11840 | 11840 | 141 |
| 337 | 20240627 | 135800 | 2127286270 | 11820 | 11840 | 11840 | 11820 | 131 |
| 338 | 20240627 | 135700 | 2125737830 | 11810 | 11810 | 11810 | 11810 | 100 |
| 339 | 20240627 | 135600 | 2124556830 | 11840 | 11810 | 11840 | 11810 | 51 |
| 340 | 20240627 | 135500 | 2123954490 | 11810 | 11810 | 11810 | 11810 | 186 |
| 341 | 20240627 | 135400 | 2121757830 | 11810 | 11810 | 11810 | 11810 | 194 |
| 342 | 20240627 | 135300 | 2119466690 | 11810 | 11820 | 11820 | 11810 | 300 |
| 343 | 20240627 | 135200 | 2115922970 | 11810 | 11820 | 11820 | 11810 | 1090 |
| 344 | 20240627 | 135100 | 2103047330 | 11820 | 11820 | 11820 | 11820 | 11 |
| 345 | 20240627 | 135000 | 2102917310 | 11820 | 11820 | 11820 | 11820 | 3 |
| 346 | 20240627 | 134900 | 2102881850 | 11820 | 11820 | 11820 | 11820 | 186 |
| 347 | 20240627 | 134800 | 2100683330 | 11820 | 11820 | 11820 | 11820 | 3 |
| 348 | 20240627 | 134700 | 2100647870 | 11820 | 11820 | 11820 | 11820 | 2 |
| 349 | 20240627 | 134600 | 2100624230 | 11820 | 11820 | 11820 | 11820 | 800 |
| 350 | 20240627 | 134500 | 2091168230 | 11820 | 11830 | 11830 | 11820 | 551 |
| 351 | 20240627 | 134400 | 2084655250 | 11820 | 11840 | 11840 | 11820 | 338 |
| 352 | 20240627 | 134300 | 2080656650 | 11840 | 11850 | 11850 | 11840 | 2096 |
| 353 | 20240627 | 134200 | 2055830860 | 11860 | 11860 | 11860 | 11860 | 163 |
| 354 | 20240627 | 134100 | 2053897680 | 11870 | 11870 | 11870 | 11870 | 476 |
| 355 | 20240627 | 134000 | 2048247560 | 11870 | 11890 | 11890 | 11870 | 1928 |
| 356 | 20240627 | 133900 | 2025342960 | 11890 | 11890 | 11890 | 11890 | 216 |
| 357 | 20240627 | 133800 | 2022774720 | 11890 | 11890 | 11890 | 11880 | 1837 |
| 358 | 20240627 | 133700 | 2000934960 | 11890 | 11890 | 11890 | 11880 | 24 |
| 359 | 20240627 | 133600 | 2000649690 | 11890 | 11890 | 11890 | 11890 | 539 |
| 360 | 20240627 | 133500 | 1994240980 | 11890 | 11890 | 11890 | 11890 | 11 |
| 361 | 20240627 | 133400 | 1994110190 | 11890 | 11890 | 11890 | 11890 | 401 |
| 362 | 20240627 | 133300 | 1989342300 | 11880 | 11870 | 11880 | 11870 | 917 |
| 363 | 20240627 | 133200 | 1978450190 | 11870 | 11880 | 11880 | 11870 | 353 |
| 364 | 20240627 | 133100 | 1974256670 | 11880 | 11880 | 11880 | 11880 | 40 |
| 365 | 20240627 | 133000 | 1973781470 | 11880 | 11890 | 11890 | 11880 | 124 |
| 366 | 20240627 | 132900 | 1972307130 | 11890 | 11890 | 11890 | 11890 | 185 |
| 367 | 20240627 | 132800 | 1970107480 | 11890 | 11890 | 11890 | 11890 | 1 |
| 368 | 20240627 | 132700 | 1970095590 | 11890 | 11890 | 11890 | 11890 | 556 |
| 369 | 20240627 | 132600 | 1963484750 | 11900 | 11900 | 11900 | 11900 | 1 |
| 370 | 20240627 | 132500 | 1963472850 | 11890 | 11890 | 11890 | 11890 | 7 |
| 371 | 20240627 | 132400 | 1963389620 | 11890 | 11890 | 11890 | 11890 | 900 |
| 372 | 20240627 | 132300 | 1952688620 | 11890 | 11890 | 11890 | 11890 | 0 |
| 373 | 20240627 | 132200 | 1952688620 | 11890 | 11890 | 11890 | 11890 | 74 |
| 374 | 20240627 | 132100 | 1951808760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 375 | 20240627 | 132000 | 1951808760 | 11890 | 11890 | 11890 | 11890 | 245 |
| 376 | 20240627 | 131900 | 1948895710 | 11890 | 11890 | 11890 | 11890 | 0 |
| 377 | 20240627 | 131800 | 1948895710 | 11890 | 11890 | 11890 | 11890 | 1 |
| 378 | 20240627 | 131700 | 1948883820 | 11860 | 11860 | 11860 | 11860 | 185 |
| 379 | 20240627 | 131600 | 1946689720 | 11860 | 11860 | 11860 | 11860 | 0 |
| 380 | 20240627 | 131500 | 1946689720 | 11860 | 11880 | 11880 | 11850 | 1416 |
| 381 | 20240627 | 131400 | 1929896780 | 11880 | 11880 | 11880 | 11880 | 220 |
| 382 | 20240627 | 131300 | 1927283180 | 11890 | 11900 | 11900 | 11890 | 433 |
| 383 | 20240627 | 131200 | 1922134790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 384 | 20240627 | 131100 | 1922134790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 385 | 20240627 | 131000 | 1922134790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 386 | 20240627 | 130900 | 1922134790 | 11920 | 11890 | 11920 | 11880 | 2944 |
| 387 | 20240627 | 130800 | 1887160010 | 11890 | 11940 | 11940 | 11890 | 1848 |
| 388 | 20240627 | 130700 | 1865169380 | 11940 | 11960 | 11960 | 11940 | 1043 |
| 389 | 20240627 | 130600 | 1852705640 | 11960 | 11960 | 11960 | 11950 | 729 |
| 390 | 20240627 | 130500 | 1843992970 | 11970 | 11970 | 11970 | 11970 | 1 |
| 391 | 20240627 | 130400 | 1843981000 | 11970 | 11970 | 11970 | 11970 | 12 |
| 392 | 20240627 | 130300 | 1843837360 | 11970 | 11970 | 11970 | 11970 | 25 |
| 393 | 20240627 | 130200 | 1843538110 | 11980 | 11960 | 11980 | 11960 | 80 |
| 394 | 20240627 | 130100 | 1842581220 | 11970 | 11930 | 11970 | 11930 | 1439 |
| 395 | 20240627 | 130000 | 1825380960 | 11920 | 11920 | 11920 | 11920 | 14 |
| 396 | 20240627 | 125900 | 1825214080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 397 | 20240627 | 125800 | 1825214080 | 11900 | 11900 | 11900 | 11900 | 185 |
| 398 | 20240627 | 125700 | 1823012580 | 11900 | 11900 | 11900 | 11900 | 10 |
| 399 | 20240627 | 125600 | 1822893580 | 11880 | 11880 | 11880 | 11880 | 0 |
| 400 | 20240627 | 125500 | 1822893580 | 11880 | 11880 | 11880 | 11880 | 0 |
| 401 | 20240627 | 125400 | 1822893580 | 11880 | 11880 | 11880 | 11880 | 642 |
| 402 | 20240627 | 125300 | 1815266620 | 11870 | 11880 | 11880 | 11870 | 2 |
| 403 | 20240627 | 125200 | 1815242870 | 11870 | 11870 | 11870 | 11870 | 0 |
| 404 | 20240627 | 125100 | 1815242870 | 11870 | 11880 | 11880 | 11870 | 34 |
| 405 | 20240627 | 125000 | 1814839260 | 11860 | 11870 | 11870 | 11860 | 244 |
| 406 | 20240627 | 124900 | 1811944480 | 11880 | 11880 | 11880 | 11880 | 6 |
| 407 | 20240627 | 124800 | 1811873200 | 11870 | 11870 | 11870 | 11870 | 35 |
| 408 | 20240627 | 124700 | 1811457750 | 11880 | 11880 | 11880 | 11880 | 558 |
| 409 | 20240627 | 124600 | 1804828710 | 11890 | 11910 | 11930 | 11890 | 194 |
| 410 | 20240627 | 124500 | 1802518620 | 11930 | 11870 | 11930 | 11870 | 1600 |
| 411 | 20240627 | 124400 | 1783497250 | 11870 | 11860 | 11870 | 11860 | 327 |
| 412 | 20240627 | 124300 | 1779616530 | 11850 | 11850 | 11850 | 11850 | 0 |
| 413 | 20240627 | 124200 | 1779616530 | 11850 | 11850 | 11850 | 11850 | 359 |
| 414 | 20240627 | 124100 | 1775362380 | 11850 | 11850 | 11850 | 11850 | 98 |
| 415 | 20240627 | 124000 | 1774201080 | 11850 | 11850 | 11850 | 11850 | 1 |
| 416 | 20240627 | 123900 | 1774189230 | 11850 | 11850 | 11850 | 11850 | 385 |
| 417 | 20240627 | 123800 | 1769626980 | 11850 | 11840 | 11860 | 11840 | 1231 |
| 418 | 20240627 | 123700 | 1755040700 | 11840 | 11840 | 11840 | 11840 | 504 |
| 419 | 20240627 | 123600 | 1749073340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 420 | 20240627 | 123500 | 1749073340 | 11820 | 11820 | 11820 | 11820 | 1410 |
| 421 | 20240627 | 123400 | 1732407140 | 11820 | 11830 | 11830 | 11820 | 232 |
| 422 | 20240627 | 123300 | 1729662620 | 11830 | 11830 | 11830 | 11830 | 290 |
| 423 | 20240627 | 123200 | 1726231920 | 11830 | 11830 | 11830 | 11830 | 235 |
| 424 | 20240627 | 123100 | 1723451870 | 11830 | 11810 | 11830 | 11810 | 151 |
| 425 | 20240627 | 123000 | 1721667140 | 11760 | 11810 | 11830 | 11760 | 504 |
| 426 | 20240627 | 122900 | 1715709750 | 11770 | 11770 | 11770 | 11770 | 385 |
| 427 | 20240627 | 122800 | 1711178300 | 11750 | 11750 | 11750 | 11750 | 0 |
| 428 | 20240627 | 122700 | 1711178300 | 11750 | 11820 | 11820 | 11750 | 464 |
| 429 | 20240627 | 122600 | 1705718660 | 11750 | 11780 | 11780 | 11750 | 1216 |
| 430 | 20240627 | 122500 | 1691424680 | 11760 | 11760 | 11760 | 11760 | 233 |
| 431 | 20240627 | 122400 | 1688684600 | 11760 | 11780 | 11780 | 11760 | 2028 |
| 432 | 20240627 | 122300 | 1664816440 | 11820 | 11740 | 11820 | 11730 | 2008 |
| 433 | 20240627 | 122200 | 1641210000 | 11740 | 11750 | 11810 | 11720 | 4415 |
| 434 | 20240627 | 122100 | 1589337860 | 11750 | 11770 | 11810 | 11750 | 2458 |
| 435 | 20240627 | 122000 | 1560435510 | 11780 | 11780 | 11820 | 11770 | 2065 |
| 436 | 20240627 | 121900 | 1536104980 | 11780 | 11810 | 11810 | 11780 | 2380 |
| 437 | 20240627 | 121800 | 1508031890 | 11800 | 11830 | 11830 | 11800 | 3481 |
| 438 | 20240627 | 121700 | 1466933880 | 11820 | 11880 | 11880 | 11820 | 452 |
| 439 | 20240627 | 121600 | 1461586160 | 11880 | 11840 | 11880 | 11830 | 392 |
| 440 | 20240627 | 121500 | 1456944660 | 11840 | 11880 | 11890 | 11840 | 2983 |
| 441 | 20240627 | 121400 | 1421595270 | 11850 | 11850 | 11880 | 11850 | 307 |
| 442 | 20240627 | 121300 | 1417957290 | 11850 | 11850 | 11850 | 11850 | 185 |
| 443 | 20240627 | 121200 | 1415765040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 444 | 20240627 | 121100 | 1415765040 | 11850 | 11870 | 11870 | 11850 | 749 |
| 445 | 20240627 | 121000 | 1406886400 | 11880 | 11890 | 11890 | 11880 | 226 |
| 446 | 20240627 | 120900 | 1404200120 | 11890 | 11910 | 11910 | 11890 | 235 |
| 447 | 20240627 | 120800 | 1401405870 | 11890 | 11890 | 11890 | 11890 | 200 |
| 448 | 20240627 | 120700 | 1399027870 | 11890 | 11890 | 11910 | 11890 | 221 |
| 449 | 20240627 | 120600 | 1396396780 | 11910 | 11900 | 11910 | 11900 | 22 |
| 450 | 20240627 | 120500 | 1396134970 | 11890 | 11920 | 11950 | 11890 | 34 |
| 451 | 20240627 | 120400 | 1395729380 | 11910 | 11890 | 11910 | 11890 | 562 |
| 452 | 20240627 | 120300 | 1389047180 | 11890 | 11900 | 11900 | 11850 | 2143 |
| 453 | 20240627 | 120200 | 1363632610 | 11900 | 11950 | 11950 | 11900 | 186 |
| 454 | 20240627 | 120100 | 1361419160 | 11890 | 11900 | 11900 | 11890 | 47 |
| 455 | 20240627 | 120000 | 1360860320 | 11890 | 11890 | 11890 | 11890 | 204 |
| 456 | 20240627 | 115900 | 1358434760 | 11980 | 11880 | 11980 | 11880 | 672 |
| 457 | 20240627 | 115800 | 1350420530 | 11870 | 11850 | 11960 | 11850 | 373 |
| 458 | 20240627 | 115700 | 1345975410 | 11920 | 11840 | 11920 | 11840 | 4 |
| 459 | 20240627 | 115600 | 1345927970 | 11840 | 11910 | 11910 | 11840 | 420 |
| 460 | 20240627 | 115500 | 1340940460 | 11910 | 11830 | 11910 | 11830 | 214 |
| 461 | 20240627 | 115400 | 1338398920 | 11900 | 11860 | 11900 | 11840 | 2884 |
| 462 | 20240627 | 115300 | 1304246580 | 11860 | 11850 | 11900 | 11850 | 202 |
| 463 | 20240627 | 115200 | 1301849380 | 11860 | 11860 | 11860 | 11820 | 967 |
| 464 | 20240627 | 115100 | 1290393220 | 11850 | 11880 | 11910 | 11850 | 661 |
| 465 | 20240627 | 115000 | 1282559870 | 11860 | 11890 | 11890 | 11850 | 3369 |
| 466 | 20240627 | 114900 | 1242607770 | 11890 | 11940 | 11940 | 11890 | 3260 |
| 467 | 20240627 | 114800 | 1203778310 | 11930 | 11950 | 11970 | 11930 | 692 |
| 468 | 20240627 | 114700 | 1195513940 | 11950 | 11940 | 11980 | 11940 | 650 |
| 469 | 20240627 | 114600 | 1187730610 | 11930 | 12000 | 12000 | 11920 | 4563 |
| 470 | 20240627 | 114500 | 1133076750 | 12000 | 12020 | 12040 | 12000 | 1580 |
| 471 | 20240627 | 114400 | 1114112100 | 12010 | 12010 | 12010 | 12000 | 253 |
| 472 | 20240627 | 114300 | 1111074210 | 12000 | 12050 | 12050 | 12000 | 831 |
| 473 | 20240627 | 114200 | 1101098250 | 12060 | 12030 | 12100 | 12030 | 1010 |
| 474 | 20240627 | 114100 | 1088891110 | 12020 | 12030 | 12100 | 12020 | 1389 |
| 475 | 20240627 | 114000 | 1072131580 | 12010 | 12010 | 12020 | 12010 | 740 |
| 476 | 20240627 | 113900 | 1063244170 | 12010 | 12040 | 12040 | 12010 | 1135 |
| 477 | 20240627 | 113800 | 1049608180 | 12030 | 12020 | 12030 | 12020 | 203 |
| 478 | 20240627 | 113700 | 1047168110 | 12020 | 12020 | 12020 | 12020 | 159 |
| 479 | 20240627 | 113600 | 1045256930 | 12020 | 12020 | 12020 | 12020 | 117 |
| 480 | 20240627 | 113500 | 1043850590 | 12020 | 12030 | 12030 | 12020 | 424 |
| 481 | 20240627 | 113400 | 1038750980 | 12030 | 12030 | 12030 | 12030 | 82 |
| 482 | 20240627 | 113300 | 1037764520 | 12040 | 12020 | 12040 | 12020 | 136 |
| 483 | 20240627 | 113200 | 1036129720 | 12020 | 12020 | 12040 | 12020 | 207 |
| 484 | 20240627 | 113100 | 1033641550 | 12020 | 12020 | 12020 | 12020 | 806 |
| 485 | 20240627 | 113000 | 1023953430 | 12020 | 12030 | 12030 | 12020 | 580 |
| 486 | 20240627 | 112900 | 1016977050 | 12040 | 12050 | 12050 | 12030 | 11 |
| 487 | 20240627 | 112800 | 1016844650 | 12050 | 12050 | 12050 | 12030 | 490 |
| 488 | 20240627 | 112700 | 1010946920 | 12050 | 12070 | 12080 | 12050 | 563 |
| 489 | 20240627 | 112600 | 1004157590 | 12060 | 12030 | 12060 | 12030 | 20 |
| 490 | 20240627 | 112500 | 1003916550 | 12030 | 12030 | 12040 | 12030 | 1195 |
| 491 | 20240627 | 112400 | 989540690 | 12040 | 12030 | 12040 | 12030 | 15 |
| 492 | 20240627 | 112300 | 989360220 | 12060 | 12030 | 12060 | 12030 | 562 |
| 493 | 20240627 | 112200 | 982594280 | 12080 | 12040 | 12080 | 12030 | 553 |
| 494 | 20240627 | 112100 | 975940540 | 12040 | 12050 | 12080 | 12030 | 424 |
| 495 | 20240627 | 112000 | 970832460 | 12050 | 12070 | 12080 | 12050 | 423 |
| 496 | 20240627 | 111900 | 965731890 | 12070 | 12090 | 12090 | 12070 | 581 |
| 497 | 20240627 | 111800 | 958709950 | 12090 | 12100 | 12110 | 12090 | 259 |
| 498 | 20240627 | 111700 | 955576060 | 12100 | 12090 | 12100 | 12090 | 90 |
| 499 | 20240627 | 111600 | 954487090 | 12090 | 12080 | 12090 | 12080 | 308 |
| 500 | 20240627 | 111500 | 950766430 | 12080 | 12090 | 12160 | 12080 | 378 |
| 501 | 20240627 | 111400 | 946184570 | 12100 | 12090 | 12100 | 12080 | 254 |
| 502 | 20240627 | 111300 | 943112970 | 12090 | 12100 | 12100 | 12080 | 220 |
| 503 | 20240627 | 111200 | 940451940 | 12100 | 12130 | 12130 | 12100 | 74 |
| 504 | 20240627 | 111100 | 939556510 | 12100 | 12100 | 12130 | 12100 | 26 |
| 505 | 20240627 | 111000 | 939241850 | 12100 | 12100 | 12100 | 12100 | 220 |
| 506 | 20240627 | 110900 | 936579850 | 12100 | 12100 | 12110 | 12100 | 337 |
| 507 | 20240627 | 110800 | 932501460 | 12100 | 12070 | 12120 | 12070 | 384 |
| 508 | 20240627 | 110700 | 927850290 | 12090 | 12050 | 12090 | 12050 | 178 |
| 509 | 20240627 | 110600 | 925699010 | 12080 | 12050 | 12080 | 12040 | 288 |
| 510 | 20240627 | 110500 | 922224050 | 12030 | 12020 | 12050 | 12020 | 822 |
| 511 | 20240627 | 110400 | 912343250 | 12010 | 12020 | 12030 | 12010 | 3037 |
| 512 | 20240627 | 110300 | 875867940 | 12010 | 12060 | 12060 | 12010 | 4607 |
| 513 | 20240627 | 110200 | 820461870 | 12050 | 12060 | 12070 | 12050 | 571 |
| 514 | 20240627 | 110100 | 813579240 | 12070 | 12090 | 12090 | 12070 | 1671 |
| 515 | 20240627 | 110000 | 793387740 | 12090 | 12100 | 12100 | 12090 | 1006 |
| 516 | 20240627 | 105900 | 781222430 | 12090 | 12090 | 12120 | 12090 | 93 |
| 517 | 20240627 | 105800 | 780098030 | 12110 | 12100 | 12110 | 12090 | 5151 |
| 518 | 20240627 | 105700 | 717769920 | 12100 | 12110 | 12110 | 12100 | 1287 |
| 519 | 20240627 | 105600 | 702184880 | 12120 | 12110 | 12120 | 12110 | 349 |
| 520 | 20240627 | 105500 | 697958170 | 12110 | 12110 | 12130 | 12110 | 96 |
| 521 | 20240627 | 105400 | 696795560 | 12110 | 12120 | 12130 | 12110 | 1719 |
| 522 | 20240627 | 105300 | 675978410 | 12110 | 12120 | 12130 | 12110 | 1231 |
| 523 | 20240627 | 105200 | 661059880 | 12110 | 12130 | 12130 | 12110 | 1105 |
| 524 | 20240627 | 105100 | 647664100 | 12130 | 12130 | 12140 | 12130 | 285 |
| 525 | 20240627 | 105000 | 644207040 | 12140 | 12130 | 12160 | 12130 | 6 |
| 526 | 20240627 | 104900 | 644134210 | 12160 | 12150 | 12160 | 12130 | 1146 |
| 527 | 20240627 | 104800 | 630218110 | 12140 | 12150 | 12150 | 12140 | 9 |
| 528 | 20240627 | 104700 | 630108840 | 12140 | 12140 | 12150 | 12140 | 207 |
| 529 | 20240627 | 104600 | 627595700 | 12150 | 12140 | 12150 | 12140 | 28 |
| 530 | 20240627 | 104500 | 627255550 | 12150 | 12140 | 12150 | 12140 | 57 |
| 531 | 20240627 | 104400 | 626563400 | 12150 | 12150 | 12150 | 12140 | 12 |
| 532 | 20240627 | 104300 | 626417650 | 12140 | 12140 | 12140 | 12140 | 34 |
| 533 | 20240627 | 104200 | 626004890 | 12140 | 12140 | 12180 | 12140 | 52 |
| 534 | 20240627 | 104100 | 625373570 | 12180 | 12150 | 12180 | 12130 | 692 |
| 535 | 20240627 | 104000 | 616969870 | 12190 | 12160 | 12190 | 12150 | 585 |
| 536 | 20240627 | 103900 | 609856140 | 12170 | 12170 | 12170 | 12160 | 29 |
| 537 | 20240627 | 103800 | 609503260 | 12170 | 12160 | 12170 | 12160 | 228 |
| 538 | 20240627 | 103700 | 606730550 | 12160 | 12160 | 12160 | 12160 | 83 |
| 539 | 20240627 | 103600 | 605721270 | 12150 | 12150 | 12160 | 12150 | 360 |
| 540 | 20240627 | 103500 | 601347250 | 12150 | 12140 | 12150 | 12140 | 101 |
| 541 | 20240627 | 103400 | 600120600 | 12140 | 12140 | 12150 | 12140 | 262 |
| 542 | 20240627 | 103300 | 596939700 | 12140 | 12140 | 12140 | 12140 | 212 |
| 543 | 20240627 | 103200 | 594366020 | 12140 | 12140 | 12140 | 12140 | 5 |
| 544 | 20240627 | 103100 | 594305320 | 12140 | 12150 | 12150 | 12140 | 225 |
| 545 | 20240627 | 103000 | 591572540 | 12150 | 12160 | 12160 | 12150 | 86 |
| 546 | 20240627 | 102900 | 590527340 | 12160 | 12170 | 12170 | 12150 | 71 |
| 547 | 20240627 | 102800 | 589663620 | 12170 | 12190 | 12190 | 12170 | 215 |
| 548 | 20240627 | 102700 | 587045130 | 12220 | 12210 | 12220 | 12180 | 593 |
| 549 | 20240627 | 102600 | 579804410 | 12220 | 12230 | 12230 | 12210 | 35 |
| 550 | 20240627 | 102500 | 579376410 | 12230 | 12220 | 12230 | 12210 | 12 |
| 551 | 20240627 | 102400 | 579229810 | 12210 | 12210 | 12210 | 12200 | 590 |
| 552 | 20240627 | 102300 | 572025940 | 12210 | 12210 | 12240 | 12210 | 183 |
| 553 | 20240627 | 102200 | 569791350 | 12210 | 12180 | 12210 | 12170 | 1932 |
| 554 | 20240627 | 102100 | 546229480 | 12190 | 12180 | 12190 | 12170 | 46 |
| 555 | 20240627 | 102000 | 545669210 | 12180 | 12170 | 12180 | 12160 | 94 |
| 556 | 20240627 | 101900 | 544524940 | 12170 | 12160 | 12170 | 12150 | 437 |
| 557 | 20240627 | 101800 | 539211500 | 12160 | 12160 | 12170 | 12160 | 87 |
| 558 | 20240627 | 101700 | 538153560 | 12160 | 12150 | 12160 | 12150 | 655 |
| 559 | 20240627 | 101600 | 530190410 | 12150 | 12140 | 12150 | 12140 | 308 |
| 560 | 20240627 | 101500 | 526450920 | 12130 | 12120 | 12150 | 12120 | 821 |
| 561 | 20240627 | 101400 | 516496750 | 12130 | 12130 | 12140 | 12120 | 234 |
| 562 | 20240627 | 101300 | 513658370 | 12130 | 12140 | 12140 | 12120 | 1294 |
| 563 | 20240627 | 101200 | 497962080 | 12160 | 12150 | 12160 | 12140 | 153 |
| 564 | 20240627 | 101100 | 496104200 | 12150 | 12150 | 12150 | 12140 | 118 |
| 565 | 20240627 | 101000 | 494671440 | 12140 | 12130 | 12150 | 12130 | 7 |
| 566 | 20240627 | 100900 | 494586480 | 12150 | 12150 | 12150 | 12130 | 1008 |
| 567 | 20240627 | 100800 | 482349030 | 12150 | 12150 | 12150 | 12140 | 65 |
| 568 | 20240627 | 100700 | 481559510 | 12150 | 12140 | 12160 | 12140 | 29 |
| 569 | 20240627 | 100600 | 481207180 | 12150 | 12150 | 12160 | 12140 | 94 |
| 570 | 20240627 | 100500 | 480065360 | 12160 | 12150 | 12160 | 12150 | 131 |
| 571 | 20240627 | 100400 | 478473700 | 12160 | 12160 | 12160 | 12140 | 20 |
| 572 | 20240627 | 100300 | 478230830 | 12150 | 12130 | 12160 | 12130 | 477 |
| 573 | 20240627 | 100200 | 472443860 | 12130 | 12160 | 12160 | 12130 | 608 |
| 574 | 20240627 | 100100 | 465057790 | 12160 | 12130 | 12160 | 12130 | 34 |
| 575 | 20240627 | 100000 | 464644510 | 12140 | 12160 | 12160 | 12140 | 703 |
| 576 | 20240627 | 095900 | 456101770 | 12160 | 12160 | 12200 | 12150 | 18 |
| 577 | 20240627 | 095800 | 455882590 | 12160 | 12180 | 12200 | 12160 | 2014 |
| 578 | 20240627 | 095700 | 431369730 | 12180 | 12190 | 12200 | 12180 | 34 |
| 579 | 20240627 | 095600 | 430955330 | 12180 | 12200 | 12200 | 12180 | 357 |
| 580 | 20240627 | 095500 | 426605590 | 12200 | 12200 | 12200 | 12190 | 72 |
| 581 | 20240627 | 095400 | 425727220 | 12190 | 12180 | 12200 | 12180 | 54 |
| 582 | 20240627 | 095300 | 425069310 | 12180 | 12200 | 12200 | 12170 | 142 |
| 583 | 20240627 | 095200 | 423341070 | 12200 | 12180 | 12200 | 12160 | 616 |
| 584 | 20240627 | 095100 | 415843150 | 12180 | 12240 | 12240 | 12180 | 1250 |
| 585 | 20240627 | 095000 | 400586120 | 12240 | 12260 | 12290 | 12240 | 195 |
| 586 | 20240627 | 094900 | 398195980 | 12280 | 12270 | 12280 | 12260 | 120 |
| 587 | 20240627 | 094800 | 396724100 | 12270 | 12270 | 12280 | 12260 | 61 |
| 588 | 20240627 | 094700 | 395975880 | 12270 | 12260 | 12270 | 12260 | 162 |
| 589 | 20240627 | 094600 | 393989450 | 12260 | 12290 | 12290 | 12260 | 173 |
| 590 | 20240627 | 094500 | 391866000 | 12290 | 12310 | 12310 | 12250 | 20 |
| 591 | 20240627 | 094400 | 391620480 | 12310 | 12230 | 12310 | 12230 | 122 |
| 592 | 20240627 | 094300 | 390127380 | 12310 | 12310 | 12320 | 12210 | 2092 |
| 593 | 20240627 | 094200 | 364420530 | 12310 | 12300 | 12310 | 12290 | 720 |
| 594 | 20240627 | 094100 | 355564370 | 12300 | 12290 | 12300 | 12280 | 9 |
| 595 | 20240627 | 094000 | 355453740 | 12270 | 12260 | 12300 | 12260 | 255 |
| 596 | 20240627 | 093900 | 352320310 | 12290 | 12290 | 12290 | 12260 | 154 |
| 597 | 20240627 | 093800 | 350428300 | 12290 | 12260 | 12290 | 12260 | 41 |
| 598 | 20240627 | 093700 | 349924880 | 12270 | 12250 | 12280 | 12250 | 45 |
| 599 | 20240627 | 093600 | 349373450 | 12280 | 12280 | 12280 | 12250 | 449 |
| 600 | 20240627 | 093500 | 343867580 | 12270 | 12280 | 12280 | 12270 | 63 |
| 601 | 20240627 | 093400 | 343094220 | 12280 | 12250 | 12280 | 12250 | 54 |
| 602 | 20240627 | 093300 | 342431780 | 12280 | 12280 | 12280 | 12250 | 57 |
| 603 | 20240627 | 093200 | 341731880 | 12280 | 12240 | 12280 | 12230 | 40 |
| 604 | 20240627 | 093100 | 341241670 | 12240 | 12240 | 12260 | 12230 | 69 |
| 605 | 20240627 | 093000 | 340397120 | 12240 | 12290 | 12290 | 12240 | 184 |
| 606 | 20240627 | 092900 | 338140260 | 12290 | 12300 | 12300 | 12250 | 165 |
| 607 | 20240627 | 092800 | 336116970 | 12290 | 12350 | 12390 | 12290 | 1157 |
| 608 | 20240627 | 092700 | 321857980 | 12350 | 12390 | 12400 | 12350 | 1112 |
| 609 | 20240627 | 092600 | 308093450 | 12390 | 12420 | 12420 | 12360 | 519 |
| 610 | 20240627 | 092500 | 301654720 | 12420 | 12320 | 12420 | 12310 | 4114 |
| 611 | 20240627 | 092400 | 250756200 | 12300 | 12290 | 12320 | 12290 | 174 |
| 612 | 20240627 | 092300 | 248616260 | 12290 | 12300 | 12300 | 12290 | 6 |
| 613 | 20240627 | 092200 | 248542500 | 12310 | 12290 | 12310 | 12280 | 151 |
| 614 | 20240627 | 092100 | 246686750 | 12310 | 12290 | 12310 | 12290 | 65 |
| 615 | 20240627 | 092000 | 245887380 | 12280 | 12240 | 12280 | 12240 | 19 |
| 616 | 20240627 | 091900 | 245654410 | 12260 | 12220 | 12260 | 12220 | 678 |
| 617 | 20240627 | 091800 | 237364050 | 12220 | 12170 | 12220 | 12170 | 4 |
| 618 | 20240627 | 091700 | 237315220 | 12220 | 12170 | 12220 | 12160 | 464 |
| 619 | 20240627 | 091600 | 231666800 | 12170 | 12220 | 12220 | 12160 | 212 |
| 620 | 20240627 | 091500 | 229088050 | 12220 | 12220 | 12220 | 12220 | 2 |
| 621 | 20240627 | 091400 | 229063610 | 12220 | 12220 | 12230 | 12160 | 603 |
| 622 | 20240627 | 091300 | 221722590 | 12220 | 12220 | 12220 | 12170 | 104 |
| 623 | 20240627 | 091200 | 220456610 | 12220 | 12230 | 12230 | 12180 | 3137 |
| 624 | 20240627 | 091100 | 182178670 | 12220 | 12210 | 12240 | 12210 | 195 |
| 625 | 20240627 | 091000 | 179795470 | 12230 | 12240 | 12240 | 12210 | 196 |
| 626 | 20240627 | 090900 | 177401650 | 12240 | 12200 | 12250 | 12200 | 114 |
| 627 | 20240627 | 090800 | 176009390 | 12210 | 12240 | 12330 | 12170 | 633 |
| 628 | 20240627 | 090700 | 168274660 | 12240 | 12250 | 12400 | 12240 | 1089 |
| 629 | 20240627 | 090600 | 154827050 | 12250 | 12200 | 12250 | 12190 | 1279 |
| 630 | 20240627 | 090500 | 139221010 | 12200 | 12150 | 12200 | 12120 | 1065 |
| 631 | 20240627 | 090400 | 126282000 | 12140 | 12140 | 12160 | 12140 | 322 |
| 632 | 20240627 | 090300 | 122370080 | 12230 | 12140 | 12230 | 12100 | 3223 |
| 633 | 20240627 | 090200 | 83204850 | 12150 | 12170 | 12170 | 12140 | 455 |
| 634 | 20240627 | 090100 | 77674830 | 12170 | 12290 | 12290 | 12170 | 2665 |
| 635 | 20240627 | 090000 | 45057890 | 12290 | 12410 | 12410 | 12290 | 3645 |