34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 3 | 20240628 | 193500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240628 | 193400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240628 | 193300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240628 | 193200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240628 | 193100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240628 | 193000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240628 | 192900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240628 | 192800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240628 | 192700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240628 | 192600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240628 | 192500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240628 | 192400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240628 | 192300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240628 | 192200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240628 | 192100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240628 | 192000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240628 | 191900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240628 | 191800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240628 | 191700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240628 | 191600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240628 | 191500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240628 | 191400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240628 | 191300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240628 | 191200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240628 | 191100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240628 | 191000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240628 | 190900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240628 | 190800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240628 | 190700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240628 | 190600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 33 | 20240628 | 190500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240628 | 190400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240628 | 190300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240628 | 190200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240628 | 190100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240628 | 190000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240628 | 185900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240628 | 185800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240628 | 185700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240628 | 185600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240628 | 185500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240628 | 185400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240628 | 185300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240628 | 185200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240628 | 185100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240628 | 185000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240628 | 184900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240628 | 184800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240628 | 184700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240628 | 184600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240628 | 184500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240628 | 184400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240628 | 184300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240628 | 184200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240628 | 184100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240628 | 184000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240628 | 183900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240628 | 183800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240628 | 183700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240628 | 183600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 63 | 20240628 | 183500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240628 | 183400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240628 | 183300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240628 | 183200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240628 | 183100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240628 | 183000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240628 | 182900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240628 | 182800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240628 | 182700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240628 | 182600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240628 | 182500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240628 | 182400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240628 | 182300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240628 | 182200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240628 | 182100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240628 | 182000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240628 | 181900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240628 | 181800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240628 | 181700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240628 | 181600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240628 | 181500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240628 | 181400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240628 | 181300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240628 | 181200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240628 | 181100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240628 | 181000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240628 | 180900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240628 | 180800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240628 | 180700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240628 | 180600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 93 | 20240628 | 180500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240628 | 180400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240628 | 180300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240628 | 180200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240628 | 180100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240628 | 180000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240628 | 175900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240628 | 175800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240628 | 175700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240628 | 175600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240628 | 175500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240628 | 175400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240628 | 175300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240628 | 175200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240628 | 175100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240628 | 175000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240628 | 174900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240628 | 174800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240628 | 174700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240628 | 174600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240628 | 174500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240628 | 174400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240628 | 174300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240628 | 174200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240628 | 174100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240628 | 174000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240628 | 173900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240628 | 173800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240628 | 173700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240628 | 173600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 123 | 20240628 | 173500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240628 | 173400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240628 | 173300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240628 | 173200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240628 | 173100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240628 | 173000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240628 | 172900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240628 | 172800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240628 | 172700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240628 | 172600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240628 | 172500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240628 | 172400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240628 | 172300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240628 | 172200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240628 | 172100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240628 | 172000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240628 | 171900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240628 | 171800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240628 | 171700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240628 | 171600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240628 | 171500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240628 | 171400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240628 | 171300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240628 | 171200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240628 | 171100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240628 | 171000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240628 | 170900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240628 | 170800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240628 | 170700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240628 | 170600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 153 | 20240628 | 170500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240628 | 170400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240628 | 170300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240628 | 170200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240628 | 170100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240628 | 170000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240628 | 165900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240628 | 165800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240628 | 165700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240628 | 165600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240628 | 165500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240628 | 165400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240628 | 165300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240628 | 165200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240628 | 165100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240628 | 165000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240628 | 164900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240628 | 164800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240628 | 164700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240628 | 164600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240628 | 164500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240628 | 164400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240628 | 164300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240628 | 164200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240628 | 164100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240628 | 164000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240628 | 163900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240628 | 163800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240628 | 163700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240628 | 163600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 183 | 20240628 | 163500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240628 | 163400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240628 | 163300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240628 | 163200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240628 | 163100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240628 | 163000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240628 | 162900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240628 | 162800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240628 | 162700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240628 | 162600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240628 | 162500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240628 | 162400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240628 | 162300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240628 | 162200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240628 | 162100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240628 | 162000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240628 | 161900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240628 | 161800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240628 | 161700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240628 | 161600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240628 | 161500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240628 | 161400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240628 | 161300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240628 | 161200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240628 | 161100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240628 | 161000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240628 | 160900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240628 | 160800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240628 | 160700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240628 | 160600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 213 | 20240628 | 160500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240628 | 160400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240628 | 160300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240628 | 160200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240628 | 160100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240628 | 160000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240628 | 155900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240628 | 155800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240628 | 155700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240628 | 155600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240628 | 155500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240628 | 155400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240628 | 155300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240628 | 155200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240628 | 155100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240628 | 155000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240628 | 154900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240628 | 154800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240628 | 154700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240628 | 154600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240628 | 154500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240628 | 154400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240628 | 154300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240628 | 154200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240628 | 154100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240628 | 154000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240628 | 153900 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240628 | 153800 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240628 | 153700 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240628 | 153600 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 243 | 20240628 | 153500 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240628 | 153400 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240628 | 153300 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240628 | 153200 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240628 | 153100 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240628 | 153000 | 2466538850 | 11400 | 11400 | 11400 | 11400 | 4464 |
| 249 | 20240628 | 152900 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240628 | 152800 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240628 | 152700 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240628 | 152600 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240628 | 152500 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240628 | 152400 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240628 | 152300 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240628 | 152200 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240628 | 152100 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240628 | 152000 | 2415649250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240628 | 151900 | 2415649250 | 11370 | 11370 | 11380 | 11360 | 1332 |
| 260 | 20240628 | 151800 | 2400505910 | 11360 | 11360 | 11380 | 11360 | 594 |
| 261 | 20240628 | 151700 | 2393753730 | 11380 | 11360 | 11380 | 11350 | 1747 |
| 262 | 20240628 | 151600 | 2373919740 | 11370 | 11360 | 11370 | 11360 | 272 |
| 263 | 20240628 | 151500 | 2370828680 | 11370 | 11370 | 11370 | 11360 | 1413 |
| 264 | 20240628 | 151400 | 2354775600 | 11370 | 11400 | 11400 | 11370 | 1408 |
| 265 | 20240628 | 151300 | 2338758980 | 11400 | 11410 | 11410 | 11390 | 138 |
| 266 | 20240628 | 151200 | 2337186680 | 11390 | 11400 | 11410 | 11390 | 1017 |
| 267 | 20240628 | 151100 | 2325600680 | 11400 | 11400 | 11400 | 11400 | 190 |
| 268 | 20240628 | 151000 | 2323434680 | 11420 | 11410 | 11420 | 11400 | 1938 |
| 269 | 20240628 | 150900 | 2301317750 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240628 | 150800 | 2301317750 | 11410 | 11410 | 11420 | 11410 | 491 |
| 271 | 20240628 | 150700 | 2295715400 | 11410 | 11420 | 11420 | 11410 | 271 |
| 272 | 20240628 | 150600 | 2292623250 | 11410 | 11420 | 11420 | 11410 | 5 |
| 273 | 20240628 | 150500 | 2292566190 | 11420 | 11420 | 11420 | 11420 | 415 |
| 274 | 20240628 | 150400 | 2287826890 | 11420 | 11420 | 11420 | 11410 | 257 |
| 275 | 20240628 | 150300 | 2284891960 | 11420 | 11420 | 11420 | 11410 | 139 |
| 276 | 20240628 | 150200 | 2283305660 | 11420 | 11410 | 11420 | 11400 | 59 |
| 277 | 20240628 | 150100 | 2282632820 | 11400 | 11390 | 11420 | 11390 | 1384 |
| 278 | 20240628 | 150000 | 2266857310 | 11400 | 11410 | 11410 | 11390 | 3809 |
| 279 | 20240628 | 145900 | 2223436650 | 11410 | 11410 | 11420 | 11410 | 197 |
| 280 | 20240628 | 145800 | 2221188860 | 11410 | 11410 | 11420 | 11410 | 45 |
| 281 | 20240628 | 145700 | 2220675340 | 11410 | 11420 | 11420 | 11410 | 307 |
| 282 | 20240628 | 145600 | 2217170150 | 11420 | 11430 | 11430 | 11420 | 285 |
| 283 | 20240628 | 145500 | 2213913600 | 11430 | 11420 | 11430 | 11420 | 210 |
| 284 | 20240628 | 145400 | 2211513790 | 11420 | 11420 | 11420 | 11410 | 126 |
| 285 | 20240628 | 145300 | 2210075230 | 11420 | 11420 | 11420 | 11420 | 210 |
| 286 | 20240628 | 145200 | 2207677030 | 11430 | 11420 | 11430 | 11420 | 920 |
| 287 | 20240628 | 145100 | 2197165090 | 11430 | 11430 | 11430 | 11420 | 284 |
| 288 | 20240628 | 145000 | 2193921580 | 11430 | 11430 | 11430 | 11420 | 93 |
| 289 | 20240628 | 144900 | 2192858600 | 11430 | 11430 | 11430 | 11420 | 79 |
| 290 | 20240628 | 144800 | 2191956290 | 11420 | 11430 | 11430 | 11420 | 230 |
| 291 | 20240628 | 144700 | 2189329440 | 11430 | 11430 | 11430 | 11430 | 500 |
| 292 | 20240628 | 144600 | 2183614440 | 11430 | 11410 | 11430 | 11410 | 117 |
| 293 | 20240628 | 144500 | 2182277270 | 11410 | 11410 | 11420 | 11400 | 973 |
| 294 | 20240628 | 144400 | 2171174320 | 11410 | 11440 | 11440 | 11410 | 1479 |
| 295 | 20240628 | 144300 | 2154285220 | 11450 | 11450 | 11450 | 11440 | 481 |
| 296 | 20240628 | 144200 | 2148778940 | 11460 | 11470 | 11470 | 11460 | 147 |
| 297 | 20240628 | 144100 | 2147093780 | 11460 | 11470 | 11470 | 11460 | 212 |
| 298 | 20240628 | 144000 | 2144662220 | 11460 | 11480 | 11480 | 11460 | 72 |
| 299 | 20240628 | 143900 | 2143835850 | 11500 | 11490 | 11500 | 11480 | 148 |
| 300 | 20240628 | 143800 | 2142136760 | 11500 | 11490 | 11520 | 11490 | 1895 |
| 301 | 20240628 | 143700 | 2120350130 | 11490 | 11450 | 11490 | 11440 | 4044 |
| 302 | 20240628 | 143600 | 2073983330 | 11450 | 11450 | 11450 | 11430 | 1148 |
| 303 | 20240628 | 143500 | 2060841310 | 11450 | 11430 | 11450 | 11430 | 534 |
| 304 | 20240628 | 143400 | 2054733400 | 11430 | 11450 | 11500 | 11430 | 804 |
| 305 | 20240628 | 143300 | 2045508260 | 11420 | 11440 | 11440 | 11420 | 4810 |
| 306 | 20240628 | 143200 | 1990561790 | 11440 | 11440 | 11450 | 11430 | 1293 |
| 307 | 20240628 | 143100 | 1975772290 | 11440 | 11440 | 11440 | 11440 | 24 |
| 308 | 20240628 | 143000 | 1975497730 | 11440 | 11440 | 11440 | 11440 | 1055 |
| 309 | 20240628 | 142900 | 1963428530 | 11440 | 11460 | 11470 | 11440 | 965 |
| 310 | 20240628 | 142800 | 1952381040 | 11460 | 11460 | 11460 | 11460 | 604 |
| 311 | 20240628 | 142700 | 1945459200 | 11470 | 11470 | 11470 | 11470 | 67 |
| 312 | 20240628 | 142600 | 1944690710 | 11470 | 11470 | 11470 | 11470 | 140 |
| 313 | 20240628 | 142500 | 1943084910 | 11470 | 11470 | 11480 | 11470 | 85 |
| 314 | 20240628 | 142400 | 1942109950 | 11490 | 11490 | 11490 | 11490 | 1 |
| 315 | 20240628 | 142300 | 1942098460 | 11480 | 11470 | 11490 | 11460 | 271 |
| 316 | 20240628 | 142200 | 1938988640 | 11490 | 11490 | 11490 | 11470 | 789 |
| 317 | 20240628 | 142100 | 1929929270 | 11500 | 11500 | 11500 | 11500 | 265 |
| 318 | 20240628 | 142000 | 1926881770 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20240628 | 141900 | 1926881770 | 11500 | 11500 | 11500 | 11500 | 138 |
| 320 | 20240628 | 141800 | 1925294770 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20240628 | 141700 | 1925294770 | 11500 | 11500 | 11500 | 11500 | 1 |
| 322 | 20240628 | 141600 | 1925283270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20240628 | 141500 | 1925283270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20240628 | 141400 | 1925283270 | 11500 | 11500 | 11500 | 11500 | 2 |
| 325 | 20240628 | 141300 | 1925260270 | 11490 | 11490 | 11490 | 11490 | 129 |
| 326 | 20240628 | 141200 | 1923778060 | 11500 | 11500 | 11500 | 11500 | 704 |
| 327 | 20240628 | 141100 | 1915682060 | 11520 | 11520 | 11520 | 11520 | 0 |
| 328 | 20240628 | 141000 | 1915682060 | 11520 | 11520 | 11520 | 11520 | 600 |
| 329 | 20240628 | 140900 | 1908770060 | 11500 | 11510 | 11510 | 11500 | 1778 |
| 330 | 20240628 | 140800 | 1888307240 | 11510 | 11500 | 11510 | 11500 | 51 |
| 331 | 20240628 | 140700 | 1887720730 | 11510 | 11510 | 11510 | 11510 | 0 |
| 332 | 20240628 | 140600 | 1887720730 | 11510 | 11510 | 11510 | 11510 | 0 |
| 333 | 20240628 | 140500 | 1887720730 | 11510 | 11510 | 11510 | 11510 | 236 |
| 334 | 20240628 | 140400 | 1885004370 | 11520 | 11490 | 11520 | 11490 | 518 |
| 335 | 20240628 | 140300 | 1879044680 | 11490 | 11490 | 11490 | 11490 | 202 |
| 336 | 20240628 | 140200 | 1876723700 | 11470 | 11480 | 11490 | 11470 | 315 |
| 337 | 20240628 | 140100 | 1873108740 | 11480 | 11480 | 11480 | 11470 | 201 |
| 338 | 20240628 | 140000 | 1870801270 | 11470 | 11470 | 11470 | 11470 | 203 |
| 339 | 20240628 | 135900 | 1868472860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 340 | 20240628 | 135800 | 1868472860 | 11480 | 11480 | 11480 | 11480 | 22 |
| 341 | 20240628 | 135700 | 1868220300 | 11490 | 11500 | 11500 | 11490 | 252 |
| 342 | 20240628 | 135600 | 1865324800 | 11500 | 11500 | 11510 | 11500 | 3 |
| 343 | 20240628 | 135500 | 1865290290 | 11490 | 11490 | 11490 | 11490 | 2 |
| 344 | 20240628 | 135400 | 1865267310 | 11490 | 11480 | 11510 | 11470 | 68 |
| 345 | 20240628 | 135300 | 1864487090 | 11480 | 11470 | 11480 | 11470 | 202 |
| 346 | 20240628 | 135200 | 1862170130 | 11460 | 11470 | 11470 | 11460 | 147 |
| 347 | 20240628 | 135100 | 1860484490 | 11460 | 11480 | 11510 | 11460 | 6007 |
| 348 | 20240628 | 135000 | 1791352410 | 11470 | 11480 | 11480 | 11470 | 472 |
| 349 | 20240628 | 134900 | 1785935920 | 11470 | 11480 | 11510 | 11470 | 1609 |
| 350 | 20240628 | 134800 | 1767440820 | 11480 | 11490 | 11500 | 11480 | 226 |
| 351 | 20240628 | 134700 | 1764846260 | 11490 | 11490 | 11490 | 11490 | 30 |
| 352 | 20240628 | 134600 | 1764501560 | 11490 | 11500 | 11510 | 11490 | 2190 |
| 353 | 20240628 | 134500 | 1739320160 | 11520 | 11530 | 11530 | 11520 | 514 |
| 354 | 20240628 | 134400 | 1733396740 | 11550 | 11440 | 11710 | 11440 | 11156 |
| 355 | 20240628 | 134300 | 1604524810 | 11410 | 11430 | 11430 | 11410 | 2332 |
| 356 | 20240628 | 134200 | 1577901130 | 11430 | 11430 | 11440 | 11430 | 152 |
| 357 | 20240628 | 134100 | 1576163760 | 11430 | 11430 | 11430 | 11420 | 1018 |
| 358 | 20240628 | 134000 | 1564535820 | 11420 | 11440 | 11440 | 11420 | 3075 |
| 359 | 20240628 | 133900 | 1529385190 | 11440 | 11450 | 11450 | 11440 | 297 |
| 360 | 20240628 | 133800 | 1525985990 | 11450 | 11450 | 11450 | 11450 | 2061 |
| 361 | 20240628 | 133700 | 1502387540 | 11450 | 11500 | 11500 | 11430 | 7145 |
| 362 | 20240628 | 133600 | 1420475180 | 11510 | 11510 | 11510 | 11510 | 0 |
| 363 | 20240628 | 133500 | 1420475180 | 11510 | 11500 | 11510 | 11500 | 60 |
| 364 | 20240628 | 133400 | 1419785080 | 11500 | 11490 | 11500 | 11490 | 105 |
| 365 | 20240628 | 133300 | 1418577780 | 11500 | 11510 | 11510 | 11500 | 220 |
| 366 | 20240628 | 133200 | 1416047670 | 11510 | 11520 | 11520 | 11510 | 455 |
| 367 | 20240628 | 133100 | 1410808140 | 11530 | 11530 | 11530 | 11530 | 1 |
| 368 | 20240628 | 133000 | 1410796610 | 11520 | 11520 | 11520 | 11520 | 236 |
| 369 | 20240628 | 132900 | 1408077890 | 11530 | 11530 | 11530 | 11530 | 10 |
| 370 | 20240628 | 132800 | 1407962590 | 11540 | 11510 | 11540 | 11510 | 390 |
| 371 | 20240628 | 132700 | 1403472560 | 11500 | 11490 | 11500 | 11490 | 557 |
| 372 | 20240628 | 132600 | 1397068250 | 11490 | 11490 | 11490 | 11480 | 1259 |
| 373 | 20240628 | 132500 | 1382609470 | 11500 | 11490 | 11500 | 11490 | 207 |
| 374 | 20240628 | 132400 | 1380230920 | 11500 | 11500 | 11500 | 11500 | 43 |
| 375 | 20240628 | 132300 | 1379736420 | 11500 | 11480 | 11500 | 11480 | 104 |
| 376 | 20240628 | 132200 | 1378541480 | 11490 | 11490 | 11490 | 11490 | 1268 |
| 377 | 20240628 | 132100 | 1363972160 | 11490 | 11510 | 11510 | 11490 | 360 |
| 378 | 20240628 | 132000 | 1359835480 | 11510 | 11530 | 11530 | 11500 | 3733 |
| 379 | 20240628 | 131900 | 1316894050 | 11550 | 11550 | 11550 | 11550 | 1 |
| 380 | 20240628 | 131800 | 1316882500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 381 | 20240628 | 131700 | 1316882500 | 11550 | 11550 | 11550 | 11550 | 1 |
| 382 | 20240628 | 131600 | 1316870950 | 11510 | 11510 | 11510 | 11510 | 19 |
| 383 | 20240628 | 131500 | 1316652260 | 11510 | 11500 | 11510 | 11500 | 370 |
| 384 | 20240628 | 131400 | 1312396270 | 11500 | 11530 | 11530 | 11500 | 1188 |
| 385 | 20240628 | 131300 | 1298714590 | 11540 | 11540 | 11540 | 11540 | 435 |
| 386 | 20240628 | 131200 | 1293694690 | 11550 | 11550 | 11550 | 11550 | 21 |
| 387 | 20240628 | 131100 | 1293452140 | 11540 | 11540 | 11540 | 11540 | 271 |
| 388 | 20240628 | 131000 | 1290324800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 389 | 20240628 | 130900 | 1290324800 | 11530 | 11530 | 11530 | 11530 | 236 |
| 390 | 20240628 | 130800 | 1287603720 | 11530 | 11530 | 11530 | 11530 | 6 |
| 391 | 20240628 | 130700 | 1287534540 | 11530 | 11530 | 11530 | 11530 | 271 |
| 392 | 20240628 | 130600 | 1284409910 | 11520 | 11520 | 11520 | 11520 | 6 |
| 393 | 20240628 | 130500 | 1284340790 | 11550 | 11550 | 11550 | 11550 | 0 |
| 394 | 20240628 | 130400 | 1284340790 | 11550 | 11550 | 11550 | 11550 | 0 |
| 395 | 20240628 | 130300 | 1284340790 | 11550 | 11550 | 11550 | 11550 | 10 |
| 396 | 20240628 | 130200 | 1284225290 | 11550 | 11550 | 11550 | 11550 | 0 |
| 397 | 20240628 | 130100 | 1284225290 | 11550 | 11500 | 11550 | 11500 | 87 |
| 398 | 20240628 | 130000 | 1283222640 | 11550 | 11530 | 11550 | 11510 | 3001 |
| 399 | 20240628 | 125900 | 1248659510 | 11550 | 11550 | 11550 | 11550 | 109 |
| 400 | 20240628 | 125800 | 1247400560 | 11530 | 11530 | 11530 | 11520 | 600 |
| 401 | 20240628 | 125700 | 1240485560 | 11530 | 11540 | 11540 | 11530 | 660 |
| 402 | 20240628 | 125600 | 1232873730 | 11540 | 11540 | 11540 | 11540 | 271 |
| 403 | 20240628 | 125500 | 1229746390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 404 | 20240628 | 125400 | 1229746390 | 11540 | 11540 | 11540 | 11540 | 15 |
| 405 | 20240628 | 125300 | 1229573290 | 11550 | 11550 | 11550 | 11550 | 0 |
| 406 | 20240628 | 125200 | 1229573290 | 11550 | 11570 | 11570 | 11550 | 2703 |
| 407 | 20240628 | 125100 | 1198307330 | 11580 | 11580 | 11580 | 11580 | 0 |
| 408 | 20240628 | 125000 | 1198307330 | 11580 | 11600 | 11600 | 11580 | 962 |
| 409 | 20240628 | 124900 | 1187162600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 410 | 20240628 | 124800 | 1187162600 | 11620 | 11640 | 11640 | 11600 | 1487 |
| 411 | 20240628 | 124700 | 1169902790 | 11620 | 11620 | 11620 | 11620 | 1 |
| 412 | 20240628 | 124600 | 1169891170 | 11630 | 11630 | 11630 | 11630 | 0 |
| 413 | 20240628 | 124500 | 1169891170 | 11630 | 11630 | 11630 | 11630 | 551 |
| 414 | 20240628 | 124400 | 1163483040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 415 | 20240628 | 124300 | 1163483040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 416 | 20240628 | 124200 | 1163483040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 417 | 20240628 | 124100 | 1163483040 | 11630 | 11640 | 11640 | 11630 | 387 |
| 418 | 20240628 | 124000 | 1158980230 | 11640 | 11640 | 11640 | 11640 | 58 |
| 419 | 20240628 | 123900 | 1158305110 | 11640 | 11640 | 11640 | 11640 | 21 |
| 420 | 20240628 | 123800 | 1158060670 | 11620 | 11620 | 11620 | 11620 | 312 |
| 421 | 20240628 | 123700 | 1154435230 | 11620 | 11620 | 11620 | 11610 | 277 |
| 422 | 20240628 | 123600 | 1151217680 | 11620 | 11580 | 11620 | 11580 | 422 |
| 423 | 20240628 | 123500 | 1146317440 | 11610 | 11580 | 11610 | 11580 | 2450 |
| 424 | 20240628 | 123400 | 1117938030 | 11580 | 11580 | 11580 | 11580 | 62 |
| 425 | 20240628 | 123300 | 1117220070 | 11580 | 11580 | 11580 | 11580 | 80 |
| 426 | 20240628 | 123200 | 1116293670 | 11580 | 11580 | 11580 | 11580 | 25 |
| 427 | 20240628 | 123100 | 1116004170 | 11580 | 11580 | 11580 | 11580 | 2 |
| 428 | 20240628 | 123000 | 1115981010 | 11580 | 11580 | 11580 | 11580 | 18 |
| 429 | 20240628 | 122900 | 1115772570 | 11580 | 11580 | 11580 | 11580 | 49 |
| 430 | 20240628 | 122800 | 1115205150 | 11570 | 11570 | 11570 | 11570 | 87 |
| 431 | 20240628 | 122700 | 1114198560 | 11580 | 11580 | 11580 | 11580 | 300 |
| 432 | 20240628 | 122600 | 1110724560 | 11580 | 11580 | 11580 | 11580 | 1 |
| 433 | 20240628 | 122500 | 1110712980 | 11580 | 11580 | 11580 | 11580 | 1 |
| 434 | 20240628 | 122400 | 1110701400 | 11570 | 11580 | 11580 | 11570 | 249 |
| 435 | 20240628 | 122300 | 1107819270 | 11580 | 11580 | 11580 | 11580 | 7 |
| 436 | 20240628 | 122200 | 1107738210 | 11580 | 11580 | 11580 | 11580 | 10 |
| 437 | 20240628 | 122100 | 1107622410 | 11560 | 11560 | 11560 | 11560 | 0 |
| 438 | 20240628 | 122000 | 1107622410 | 11560 | 11560 | 11560 | 11560 | 18 |
| 439 | 20240628 | 121900 | 1107414330 | 11560 | 11560 | 11560 | 11560 | 0 |
| 440 | 20240628 | 121800 | 1107414330 | 11560 | 11560 | 11560 | 11560 | 279 |
| 441 | 20240628 | 121700 | 1104189090 | 11570 | 11570 | 11570 | 11570 | 390 |
| 442 | 20240628 | 121600 | 1099676790 | 11570 | 11570 | 11570 | 11570 | 1 |
| 443 | 20240628 | 121500 | 1099665220 | 11550 | 11550 | 11550 | 11550 | 1 |
| 444 | 20240628 | 121400 | 1099653670 | 11570 | 11550 | 11570 | 11550 | 1815 |
| 445 | 20240628 | 121300 | 1078669360 | 11550 | 11540 | 11550 | 11540 | 202 |
| 446 | 20240628 | 121200 | 1076338260 | 11540 | 11540 | 11540 | 11540 | 301 |
| 447 | 20240628 | 121100 | 1072864720 | 11540 | 11540 | 11540 | 11540 | 2 |
| 448 | 20240628 | 121000 | 1072841640 | 11550 | 11550 | 11550 | 11550 | 2 |
| 449 | 20240628 | 120900 | 1072818540 | 11540 | 11540 | 11540 | 11540 | 10 |
| 450 | 20240628 | 120800 | 1072703140 | 11540 | 11540 | 11540 | 11540 | 11 |
| 451 | 20240628 | 120700 | 1072576200 | 11530 | 11550 | 11550 | 11530 | 412 |
| 452 | 20240628 | 120600 | 1067825620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 453 | 20240628 | 120500 | 1067825620 | 11530 | 11530 | 11530 | 11530 | 43 |
| 454 | 20240628 | 120400 | 1067329830 | 11540 | 11540 | 11540 | 11540 | 249 |
| 455 | 20240628 | 120300 | 1064456370 | 11550 | 11550 | 11550 | 11550 | 5 |
| 456 | 20240628 | 120200 | 1064398620 | 11550 | 11550 | 11550 | 11550 | 314 |
| 457 | 20240628 | 120100 | 1060771920 | 11550 | 11550 | 11550 | 11550 | 11 |
| 458 | 20240628 | 120000 | 1060644870 | 11550 | 11550 | 11550 | 11550 | 271 |
| 459 | 20240628 | 115900 | 1057514820 | 11550 | 11550 | 11550 | 11550 | 70 |
| 460 | 20240628 | 115800 | 1056706320 | 11550 | 11550 | 11550 | 11550 | 0 |
| 461 | 20240628 | 115700 | 1056706320 | 11550 | 11550 | 11550 | 11550 | 224 |
| 462 | 20240628 | 115600 | 1054119120 | 11570 | 11570 | 11570 | 11570 | 160 |
| 463 | 20240628 | 115500 | 1052267920 | 11570 | 11570 | 11570 | 11570 | 0 |
| 464 | 20240628 | 115400 | 1052267920 | 11570 | 11570 | 11570 | 11570 | 10 |
| 465 | 20240628 | 115300 | 1052152220 | 11560 | 11560 | 11560 | 11560 | 10 |
| 466 | 20240628 | 115200 | 1052036620 | 11560 | 11560 | 11560 | 11560 | 429 |
| 467 | 20240628 | 115100 | 1047077380 | 11570 | 11570 | 11570 | 11570 | 1 |
| 468 | 20240628 | 115000 | 1047065810 | 11570 | 11570 | 11570 | 11570 | 5 |
| 469 | 20240628 | 114900 | 1047007960 | 11570 | 11570 | 11570 | 11570 | 4 |
| 470 | 20240628 | 114800 | 1046961680 | 11560 | 11560 | 11560 | 11560 | 397 |
| 471 | 20240628 | 114700 | 1042372360 | 11560 | 11560 | 11560 | 11560 | 0 |
| 472 | 20240628 | 114600 | 1042372360 | 11560 | 11560 | 11560 | 11560 | 0 |
| 473 | 20240628 | 114500 | 1042372360 | 11560 | 11560 | 11560 | 11560 | 187 |
| 474 | 20240628 | 114400 | 1040210640 | 11580 | 11560 | 11580 | 11560 | 53 |
| 475 | 20240628 | 114300 | 1039597920 | 11580 | 11580 | 11580 | 11580 | 0 |
| 476 | 20240628 | 114200 | 1039597920 | 11580 | 11580 | 11580 | 11580 | 0 |
| 477 | 20240628 | 114100 | 1039597920 | 11580 | 11580 | 11580 | 11580 | 10 |
| 478 | 20240628 | 114000 | 1039482120 | 11580 | 11580 | 11580 | 11580 | 1 |
| 479 | 20240628 | 113900 | 1039470540 | 11540 | 11540 | 11540 | 11540 | 25 |
| 480 | 20240628 | 113800 | 1039182040 | 11540 | 11540 | 11540 | 11540 | 0 |
| 481 | 20240628 | 113700 | 1039182040 | 11540 | 11540 | 11540 | 11540 | 281 |
| 482 | 20240628 | 113600 | 1035939300 | 11540 | 11540 | 11540 | 11540 | 23 |
| 483 | 20240628 | 113500 | 1035673880 | 11550 | 11550 | 11550 | 11550 | 1 |
| 484 | 20240628 | 113400 | 1035662330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 485 | 20240628 | 113300 | 1035662330 | 11540 | 11540 | 11580 | 11540 | 433 |
| 486 | 20240628 | 113200 | 1030665470 | 11550 | 11550 | 11550 | 11550 | 578 |
| 487 | 20240628 | 113100 | 1023989570 | 11550 | 11560 | 11560 | 11550 | 239 |
| 488 | 20240628 | 113000 | 1021227910 | 11560 | 11570 | 11570 | 11550 | 296 |
| 489 | 20240628 | 112900 | 1017806310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 490 | 20240628 | 112800 | 1017806310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 491 | 20240628 | 112700 | 1017806310 | 11560 | 11560 | 11560 | 11560 | 98 |
| 492 | 20240628 | 112600 | 1016673430 | 11560 | 11560 | 11560 | 11560 | 194 |
| 493 | 20240628 | 112500 | 1014430790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 494 | 20240628 | 112400 | 1014430790 | 11560 | 11560 | 11560 | 11560 | 755 |
| 495 | 20240628 | 112300 | 1005702990 | 11560 | 11570 | 11580 | 11560 | 1118 |
| 496 | 20240628 | 112200 | 992768710 | 11570 | 11570 | 11570 | 11570 | 271 |
| 497 | 20240628 | 112100 | 989633240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 498 | 20240628 | 112000 | 989633240 | 11570 | 11570 | 11570 | 11570 | 281 |
| 499 | 20240628 | 111900 | 986382070 | 11590 | 11580 | 11590 | 11570 | 1364 |
| 500 | 20240628 | 111800 | 970590300 | 11580 | 11570 | 11580 | 11570 | 21 |
| 501 | 20240628 | 111700 | 970347310 | 11570 | 11570 | 11570 | 11570 | 110 |
| 502 | 20240628 | 111600 | 969074610 | 11570 | 11570 | 11570 | 11570 | 5 |
| 503 | 20240628 | 111500 | 969016760 | 11560 | 11570 | 11570 | 11560 | 555 |
| 504 | 20240628 | 111400 | 962595880 | 11580 | 11580 | 11580 | 11580 | 457 |
| 505 | 20240628 | 111300 | 957303820 | 11580 | 11580 | 11580 | 11580 | 10 |
| 506 | 20240628 | 111200 | 957188020 | 11580 | 11580 | 11580 | 11570 | 8 |
| 507 | 20240628 | 111100 | 957095410 | 11580 | 11580 | 11580 | 11580 | 16 |
| 508 | 20240628 | 111000 | 956910130 | 11580 | 11580 | 11580 | 11580 | 183 |
| 509 | 20240628 | 110900 | 954790990 | 11580 | 11570 | 11580 | 11560 | 230 |
| 510 | 20240628 | 110800 | 952130470 | 11570 | 11580 | 11580 | 11570 | 65 |
| 511 | 20240628 | 110700 | 951378320 | 11580 | 11580 | 11580 | 11580 | 10 |
| 512 | 20240628 | 110600 | 951262520 | 11580 | 11590 | 11590 | 11580 | 844 |
| 513 | 20240628 | 110500 | 941488900 | 11590 | 11580 | 11590 | 11580 | 21 |
| 514 | 20240628 | 110400 | 941245520 | 11580 | 11570 | 11580 | 11570 | 542 |
| 515 | 20240628 | 110300 | 934971870 | 11570 | 11570 | 11570 | 11570 | 136 |
| 516 | 20240628 | 110200 | 933398350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 517 | 20240628 | 110100 | 933398350 | 11570 | 11570 | 11570 | 11570 | 248 |
| 518 | 20240628 | 110000 | 930528990 | 11580 | 11580 | 11580 | 11580 | 1 |
| 519 | 20240628 | 105900 | 930517410 | 11580 | 11580 | 11600 | 11580 | 667 |
| 520 | 20240628 | 105800 | 922793490 | 11600 | 11600 | 11600 | 11600 | 25 |
| 521 | 20240628 | 105700 | 922503490 | 11600 | 11600 | 11600 | 11600 | 0 |
| 522 | 20240628 | 105600 | 922503490 | 11600 | 11580 | 11600 | 11580 | 421 |
| 523 | 20240628 | 105500 | 917627810 | 11580 | 11580 | 11590 | 11580 | 181 |
| 524 | 20240628 | 105400 | 915531480 | 11600 | 11590 | 11600 | 11590 | 33 |
| 525 | 20240628 | 105300 | 915148700 | 11580 | 11590 | 11590 | 11580 | 223 |
| 526 | 20240628 | 105200 | 912566350 | 11600 | 11600 | 11600 | 11600 | 3 |
| 527 | 20240628 | 105100 | 912531550 | 11600 | 11570 | 11600 | 11570 | 200 |
| 528 | 20240628 | 105000 | 910215350 | 11580 | 11580 | 11580 | 11560 | 305 |
| 529 | 20240628 | 104900 | 906689490 | 11580 | 11510 | 11580 | 11510 | 11070 |
| 530 | 20240628 | 104800 | 779159940 | 11510 | 11570 | 11570 | 11510 | 1582 |
| 531 | 20240628 | 104700 | 760937250 | 11540 | 11540 | 11550 | 11530 | 410 |
| 532 | 20240628 | 104600 | 756209180 | 11540 | 11570 | 11580 | 11510 | 6761 |
| 533 | 20240628 | 104500 | 678153990 | 11580 | 11580 | 11580 | 11580 | 1 |
| 534 | 20240628 | 104400 | 678142410 | 11580 | 11570 | 11580 | 11570 | 116 |
| 535 | 20240628 | 104300 | 676800270 | 11580 | 11580 | 11580 | 11570 | 443 |
| 536 | 20240628 | 104200 | 671674700 | 11570 | 11580 | 11580 | 11570 | 402 |
| 537 | 20240628 | 104100 | 667019560 | 11590 | 11610 | 11610 | 11590 | 412 |
| 538 | 20240628 | 104000 | 662241380 | 11620 | 11620 | 11620 | 11590 | 533 |
| 539 | 20240628 | 103900 | 656052000 | 11620 | 11590 | 11620 | 11590 | 10 |
| 540 | 20240628 | 103800 | 655936040 | 11560 | 11620 | 11620 | 11560 | 5179 |
| 541 | 20240628 | 103700 | 595904010 | 11630 | 11640 | 11650 | 11630 | 163 |
| 542 | 20240628 | 103600 | 594008250 | 11630 | 11630 | 11650 | 11630 | 33 |
| 543 | 20240628 | 103500 | 593624270 | 11620 | 11630 | 11630 | 11620 | 264 |
| 544 | 20240628 | 103400 | 590554960 | 11620 | 11700 | 11700 | 11620 | 5200 |
| 545 | 20240628 | 103300 | 529933310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 546 | 20240628 | 103200 | 529933310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 547 | 20240628 | 103100 | 529933310 | 11710 | 11710 | 11710 | 11710 | 21 |
| 548 | 20240628 | 103000 | 529687400 | 11710 | 11710 | 11710 | 11710 | 114 |
| 549 | 20240628 | 102900 | 528352460 | 11710 | 11710 | 11710 | 11710 | 2 |
| 550 | 20240628 | 102800 | 528329040 | 11700 | 11700 | 11700 | 11700 | 718 |
| 551 | 20240628 | 102700 | 519928440 | 11700 | 11720 | 11720 | 11700 | 222 |
| 552 | 20240628 | 102600 | 517329130 | 11710 | 11720 | 11720 | 11710 | 113 |
| 553 | 20240628 | 102500 | 516004840 | 11710 | 11710 | 11710 | 11710 | 35 |
| 554 | 20240628 | 102400 | 515594990 | 11710 | 11720 | 11720 | 11710 | 47 |
| 555 | 20240628 | 102300 | 515044600 | 11720 | 11710 | 11720 | 11710 | 177 |
| 556 | 20240628 | 102200 | 512971920 | 11710 | 11720 | 11720 | 11710 | 661 |
| 557 | 20240628 | 102100 | 505231240 | 11720 | 11730 | 11730 | 11720 | 522 |
| 558 | 20240628 | 102000 | 499110720 | 11740 | 11740 | 11740 | 11740 | 5 |
| 559 | 20240628 | 101900 | 499052020 | 11740 | 11750 | 11750 | 11740 | 278 |
| 560 | 20240628 | 101800 | 495786970 | 11740 | 11750 | 11750 | 11740 | 276 |
| 561 | 20240628 | 101700 | 492544200 | 11750 | 11750 | 11770 | 11750 | 57 |
| 562 | 20240628 | 101600 | 491874430 | 11770 | 11760 | 11770 | 11760 | 162 |
| 563 | 20240628 | 101500 | 489969300 | 11770 | 11770 | 11770 | 11770 | 1 |
| 564 | 20240628 | 101400 | 489957530 | 11770 | 11770 | 11770 | 11760 | 336 |
| 565 | 20240628 | 101300 | 486004850 | 11770 | 11780 | 11780 | 11770 | 223 |
| 566 | 20240628 | 101200 | 483379690 | 11790 | 11800 | 11800 | 11790 | 244 |
| 567 | 20240628 | 101100 | 480500710 | 11810 | 11810 | 11810 | 11810 | 202 |
| 568 | 20240628 | 101000 | 478115090 | 11820 | 11820 | 11820 | 11820 | 0 |
| 569 | 20240628 | 100900 | 478115090 | 11820 | 11820 | 11820 | 11820 | 0 |
| 570 | 20240628 | 100800 | 478115090 | 11820 | 11820 | 11820 | 11820 | 55 |
| 571 | 20240628 | 100700 | 477464990 | 11870 | 11870 | 11870 | 11850 | 496 |
| 572 | 20240628 | 100600 | 471578930 | 11880 | 11830 | 11880 | 11830 | 1050 |
| 573 | 20240628 | 100500 | 459126910 | 11830 | 11800 | 11830 | 11800 | 1353 |
| 574 | 20240628 | 100400 | 443147260 | 11780 | 11750 | 11780 | 11750 | 992 |
| 575 | 20240628 | 100300 | 431477990 | 11750 | 11770 | 11770 | 11750 | 51 |
| 576 | 20240628 | 100200 | 430878170 | 11770 | 11770 | 11770 | 11760 | 213 |
| 577 | 20240628 | 100100 | 428371260 | 11740 | 11760 | 11770 | 11710 | 4830 |
| 578 | 20240628 | 100000 | 371718330 | 11770 | 11770 | 11770 | 11770 | 43 |
| 579 | 20240628 | 095900 | 371212220 | 11760 | 11760 | 11760 | 11760 | 56 |
| 580 | 20240628 | 095800 | 370553660 | 11770 | 11760 | 11770 | 11760 | 252 |
| 581 | 20240628 | 095700 | 367590120 | 11760 | 11760 | 11760 | 11760 | 26 |
| 582 | 20240628 | 095600 | 367284360 | 11760 | 11760 | 11770 | 11760 | 152 |
| 583 | 20240628 | 095500 | 365496820 | 11760 | 11780 | 11780 | 11760 | 85 |
| 584 | 20240628 | 095400 | 364496800 | 11770 | 11780 | 11780 | 11770 | 49 |
| 585 | 20240628 | 095300 | 363919630 | 11780 | 11780 | 11780 | 11780 | 1 |
| 586 | 20240628 | 095200 | 363907850 | 11800 | 11780 | 11800 | 11750 | 3396 |
| 587 | 20240628 | 095100 | 323958210 | 11780 | 11790 | 11790 | 11780 | 928 |
| 588 | 20240628 | 095000 | 313026360 | 11800 | 11790 | 11800 | 11790 | 207 |
| 589 | 20240628 | 094900 | 310585430 | 11790 | 11790 | 11790 | 11790 | 772 |
| 590 | 20240628 | 094800 | 301483550 | 11800 | 11800 | 11800 | 11800 | 302 |
| 591 | 20240628 | 094700 | 297919950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 592 | 20240628 | 094600 | 297919950 | 11800 | 11790 | 11800 | 11790 | 801 |
| 593 | 20240628 | 094500 | 288476150 | 11800 | 11800 | 11800 | 11800 | 4 |
| 594 | 20240628 | 094400 | 288428950 | 11800 | 11800 | 11800 | 11800 | 211 |
| 595 | 20240628 | 094300 | 285939150 | 11790 | 11790 | 11790 | 11790 | 1 |
| 596 | 20240628 | 094200 | 285927360 | 11790 | 11790 | 11790 | 11790 | 468 |
| 597 | 20240628 | 094100 | 280409640 | 11790 | 11790 | 11790 | 11790 | 144 |
| 598 | 20240628 | 094000 | 278711880 | 11800 | 11800 | 11800 | 11790 | 158 |
| 599 | 20240628 | 093900 | 276848110 | 11820 | 11810 | 11820 | 11790 | 119 |
| 600 | 20240628 | 093800 | 275445010 | 11820 | 11810 | 11820 | 11810 | 41 |
| 601 | 20240628 | 093700 | 274960790 | 11820 | 11820 | 11820 | 11820 | 80 |
| 602 | 20240628 | 093600 | 274015190 | 11830 | 11790 | 11830 | 11790 | 1741 |
| 603 | 20240628 | 093500 | 253475610 | 11790 | 11780 | 11790 | 11780 | 395 |
| 604 | 20240628 | 093400 | 248821460 | 11780 | 11780 | 11780 | 11770 | 1576 |
| 605 | 20240628 | 093300 | 230257200 | 11770 | 11810 | 11810 | 11770 | 219 |
| 606 | 20240628 | 093200 | 227676560 | 11800 | 11800 | 11800 | 11800 | 347 |
| 607 | 20240628 | 093100 | 223581960 | 11800 | 11790 | 11800 | 11790 | 213 |
| 608 | 20240628 | 093000 | 221070560 | 11800 | 11800 | 11800 | 11800 | 217 |
| 609 | 20240628 | 092900 | 218509960 | 11810 | 11810 | 11810 | 11810 | 463 |
| 610 | 20240628 | 092800 | 213041930 | 11820 | 11820 | 11820 | 11820 | 0 |
| 611 | 20240628 | 092700 | 213041930 | 11820 | 11820 | 11820 | 11820 | 190 |
| 612 | 20240628 | 092600 | 210796130 | 11830 | 11830 | 11830 | 11830 | 167 |
| 613 | 20240628 | 092500 | 208820520 | 11830 | 11840 | 11840 | 11830 | 152 |
| 614 | 20240628 | 092400 | 207021340 | 11850 | 11870 | 11870 | 11850 | 125 |
| 615 | 20240628 | 092300 | 205540070 | 11860 | 11820 | 11860 | 11820 | 348 |
| 616 | 20240628 | 092200 | 201423630 | 11820 | 11840 | 11860 | 11820 | 1568 |
| 617 | 20240628 | 092100 | 182886470 | 11840 | 11850 | 11850 | 11840 | 3 |
| 618 | 20240628 | 092000 | 182850940 | 11820 | 11860 | 11860 | 11820 | 725 |
| 619 | 20240628 | 091900 | 174259910 | 11860 | 11870 | 11870 | 11850 | 823 |
| 620 | 20240628 | 091800 | 164494960 | 11870 | 11870 | 11870 | 11870 | 88 |
| 621 | 20240628 | 091700 | 163450400 | 11870 | 11870 | 11870 | 11870 | 200 |
| 622 | 20240628 | 091600 | 161076400 | 11870 | 11880 | 11880 | 11870 | 10 |
| 623 | 20240628 | 091500 | 160957690 | 11870 | 11880 | 11880 | 11800 | 2143 |
| 624 | 20240628 | 091400 | 135573300 | 11850 | 11930 | 11930 | 11850 | 606 |
| 625 | 20240628 | 091300 | 128372590 | 11920 | 11920 | 11920 | 11910 | 277 |
| 626 | 20240628 | 091200 | 125071800 | 11890 | 11840 | 11890 | 11840 | 1145 |
| 627 | 20240628 | 091100 | 111500430 | 11840 | 11830 | 11840 | 11810 | 668 |
| 628 | 20240628 | 091000 | 103604060 | 11850 | 11840 | 11850 | 11830 | 275 |
| 629 | 20240628 | 090900 | 100348760 | 11820 | 11780 | 11820 | 11780 | 256 |
| 630 | 20240628 | 090800 | 97330390 | 11760 | 11780 | 11780 | 11760 | 1628 |
| 631 | 20240628 | 090700 | 78170020 | 11780 | 11800 | 11800 | 11770 | 990 |
| 632 | 20240628 | 090600 | 66507490 | 11800 | 11810 | 11810 | 11780 | 484 |
| 633 | 20240628 | 090500 | 60800260 | 11800 | 11790 | 11800 | 11790 | 459 |
| 634 | 20240628 | 090400 | 55384100 | 11790 | 11760 | 11900 | 11750 | 788 |
| 635 | 20240628 | 090300 | 46100440 | 11770 | 11740 | 11800 | 11730 | 987 |
| 636 | 20240628 | 090200 | 34498450 | 11750 | 11820 | 11820 | 11720 | 1237 |
| 637 | 20240628 | 090100 | 19915870 | 11890 | 11850 | 12000 | 11810 | 1063 |
| 638 | 20240628 | 090000 | 7279400 | 11920 | 12000 | 12000 | 11910 | 607 |