32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 3 | 20240704 | 193500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240704 | 193400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240704 | 193300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240704 | 193200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240704 | 193100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240704 | 193000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240704 | 192900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240704 | 192800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240704 | 192700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240704 | 192600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240704 | 192500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240704 | 192400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240704 | 192300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240704 | 192200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240704 | 192100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240704 | 192000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240704 | 191900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240704 | 191800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240704 | 191700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240704 | 191600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240704 | 191500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240704 | 191400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240704 | 191300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240704 | 191200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240704 | 191100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240704 | 191000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240704 | 190900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240704 | 190800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240704 | 190700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240704 | 190600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 33 | 20240704 | 190500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240704 | 190400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240704 | 190300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240704 | 190200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240704 | 190100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240704 | 190000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240704 | 185900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240704 | 185800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240704 | 185700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240704 | 185600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240704 | 185500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240704 | 185400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240704 | 185300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240704 | 185200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240704 | 185100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240704 | 185000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240704 | 184900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240704 | 184800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240704 | 184700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240704 | 184600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240704 | 184500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240704 | 184400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240704 | 184300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240704 | 184200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240704 | 184100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240704 | 184000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240704 | 183900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240704 | 183800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240704 | 183700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240704 | 183600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 63 | 20240704 | 183500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240704 | 183400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240704 | 183300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240704 | 183200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240704 | 183100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240704 | 183000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240704 | 182900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240704 | 182800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240704 | 182700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240704 | 182600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240704 | 182500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240704 | 182400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240704 | 182300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240704 | 182200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240704 | 182100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240704 | 182000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240704 | 181900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240704 | 181800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240704 | 181700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240704 | 181600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240704 | 181500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240704 | 181400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240704 | 181300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240704 | 181200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240704 | 181100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240704 | 181000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240704 | 180900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240704 | 180800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240704 | 180700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240704 | 180600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 93 | 20240704 | 180500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240704 | 180400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240704 | 180300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240704 | 180200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240704 | 180100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240704 | 180000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240704 | 175900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240704 | 175800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240704 | 175700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240704 | 175600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240704 | 175500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240704 | 175400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240704 | 175300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240704 | 175200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240704 | 175100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240704 | 175000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240704 | 174900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240704 | 174800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240704 | 174700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240704 | 174600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240704 | 174500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240704 | 174400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240704 | 174300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240704 | 174200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240704 | 174100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240704 | 174000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240704 | 173900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240704 | 173800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240704 | 173700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240704 | 173600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 123 | 20240704 | 173500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240704 | 173400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240704 | 173300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240704 | 173200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240704 | 173100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240704 | 173000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240704 | 172900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240704 | 172800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240704 | 172700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240704 | 172600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240704 | 172500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240704 | 172400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240704 | 172300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240704 | 172200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240704 | 172100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240704 | 172000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240704 | 171900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240704 | 171800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240704 | 171700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240704 | 171600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240704 | 171500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240704 | 171400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240704 | 171300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240704 | 171200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240704 | 171100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240704 | 171000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240704 | 170900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240704 | 170800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240704 | 170700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240704 | 170600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 153 | 20240704 | 170500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240704 | 170400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240704 | 170300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240704 | 170200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240704 | 170100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240704 | 170000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240704 | 165900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240704 | 165800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240704 | 165700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240704 | 165600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240704 | 165500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240704 | 165400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240704 | 165300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240704 | 165200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240704 | 165100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240704 | 165000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240704 | 164900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240704 | 164800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240704 | 164700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240704 | 164600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240704 | 164500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240704 | 164400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240704 | 164300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240704 | 164200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240704 | 164100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240704 | 164000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240704 | 163900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240704 | 163800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240704 | 163700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240704 | 163600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 183 | 20240704 | 163500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240704 | 163400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240704 | 163300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240704 | 163200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240704 | 163100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240704 | 163000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240704 | 162900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240704 | 162800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240704 | 162700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240704 | 162600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240704 | 162500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240704 | 162400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240704 | 162300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240704 | 162200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240704 | 162100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240704 | 162000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240704 | 161900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240704 | 161800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240704 | 161700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240704 | 161600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240704 | 161500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240704 | 161400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240704 | 161300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240704 | 161200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240704 | 161100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240704 | 161000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240704 | 160900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240704 | 160800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240704 | 160700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240704 | 160600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 213 | 20240704 | 160500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240704 | 160400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240704 | 160300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240704 | 160200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240704 | 160100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240704 | 160000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240704 | 155900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240704 | 155800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240704 | 155700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240704 | 155600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240704 | 155500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240704 | 155400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240704 | 155300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240704 | 155200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240704 | 155100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240704 | 155000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240704 | 154900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240704 | 154800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240704 | 154700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240704 | 154600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240704 | 154500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240704 | 154400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240704 | 154300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240704 | 154200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240704 | 154100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240704 | 154000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240704 | 153900 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240704 | 153800 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240704 | 153700 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240704 | 153600 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 243 | 20240704 | 153500 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240704 | 153400 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240704 | 153300 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240704 | 153200 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240704 | 153100 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240704 | 153000 | 12248425560 | 9850 | 9850 | 9850 | 9850 | 15163 |
| 249 | 20240704 | 152900 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240704 | 152800 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240704 | 152700 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240704 | 152600 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240704 | 152500 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240704 | 152400 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240704 | 152300 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240704 | 152200 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240704 | 152100 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240704 | 152000 | 12099070010 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240704 | 151900 | 12099070010 | 9850 | 9860 | 9910 | 9850 | 2016 |
| 260 | 20240704 | 151800 | 12079195600 | 9850 | 9900 | 9900 | 9840 | 3466 |
| 261 | 20240704 | 151700 | 12045022020 | 9890 | 9900 | 9900 | 9870 | 2374 |
| 262 | 20240704 | 151600 | 12021569160 | 9890 | 9900 | 9910 | 9870 | 1490 |
| 263 | 20240704 | 151500 | 12006839420 | 9900 | 9910 | 9910 | 9900 | 776 |
| 264 | 20240704 | 151400 | 11999152820 | 9920 | 9930 | 9930 | 9890 | 2080 |
| 265 | 20240704 | 151300 | 11978552040 | 9930 | 9900 | 9930 | 9890 | 1135 |
| 266 | 20240704 | 151200 | 11967298230 | 9910 | 9940 | 9940 | 9910 | 1607 |
| 267 | 20240704 | 151100 | 11951348430 | 9930 | 9940 | 9950 | 9910 | 1182 |
| 268 | 20240704 | 151000 | 11939602100 | 9910 | 9930 | 9940 | 9900 | 3054 |
| 269 | 20240704 | 150900 | 11909310990 | 9930 | 9940 | 9940 | 9920 | 738 |
| 270 | 20240704 | 150800 | 11901984160 | 9930 | 9930 | 9940 | 9930 | 879 |
| 271 | 20240704 | 150700 | 11893248430 | 9920 | 9920 | 9930 | 9900 | 2128 |
| 272 | 20240704 | 150600 | 11872133110 | 9910 | 9920 | 9920 | 9910 | 1242 |
| 273 | 20240704 | 150500 | 11859820310 | 9920 | 9920 | 9920 | 9900 | 1322 |
| 274 | 20240704 | 150400 | 11846711490 | 9920 | 9910 | 9920 | 9910 | 766 |
| 275 | 20240704 | 150300 | 11839113270 | 9910 | 9910 | 9910 | 9900 | 915 |
| 276 | 20240704 | 150200 | 11830051120 | 9910 | 9910 | 9920 | 9900 | 1145 |
| 277 | 20240704 | 150100 | 11818701400 | 9910 | 9920 | 9920 | 9910 | 731 |
| 278 | 20240704 | 150000 | 11811453210 | 9910 | 9910 | 9920 | 9890 | 3120 |
| 279 | 20240704 | 145900 | 11780556570 | 9910 | 9910 | 9920 | 9890 | 1071 |
| 280 | 20240704 | 145800 | 11769950340 | 9900 | 9900 | 9900 | 9880 | 336 |
| 281 | 20240704 | 145700 | 11766626240 | 9910 | 9910 | 9910 | 9890 | 407 |
| 282 | 20240704 | 145600 | 11762594650 | 9920 | 9890 | 9920 | 9870 | 2509 |
| 283 | 20240704 | 145500 | 11737789010 | 9890 | 9910 | 9920 | 9880 | 1081 |
| 284 | 20240704 | 145400 | 11727089540 | 9910 | 9920 | 9920 | 9900 | 1316 |
| 285 | 20240704 | 145300 | 11714043990 | 9920 | 9940 | 9940 | 9910 | 1516 |
| 286 | 20240704 | 145200 | 11698994600 | 9940 | 9950 | 9950 | 9940 | 1530 |
| 287 | 20240704 | 145100 | 11683781560 | 9940 | 9940 | 9950 | 9940 | 797 |
| 288 | 20240704 | 145000 | 11675856280 | 9940 | 9910 | 9940 | 9910 | 481 |
| 289 | 20240704 | 144900 | 11671075230 | 9910 | 9950 | 9950 | 9910 | 1457 |
| 290 | 20240704 | 144800 | 11656610430 | 9950 | 9930 | 9950 | 9930 | 821 |
| 291 | 20240704 | 144700 | 11648449110 | 9940 | 9950 | 9950 | 9920 | 929 |
| 292 | 20240704 | 144600 | 11639219080 | 9940 | 9930 | 9940 | 9930 | 456 |
| 293 | 20240704 | 144500 | 11634689390 | 9920 | 9930 | 9930 | 9920 | 1155 |
| 294 | 20240704 | 144400 | 11623221240 | 9920 | 9920 | 9930 | 9920 | 1412 |
| 295 | 20240704 | 144300 | 11609209460 | 9920 | 9900 | 9920 | 9900 | 542 |
| 296 | 20240704 | 144200 | 11603834730 | 9910 | 9910 | 9920 | 9900 | 606 |
| 297 | 20240704 | 144100 | 11597827420 | 9890 | 9900 | 9910 | 9890 | 1040 |
| 298 | 20240704 | 144000 | 11587523450 | 9900 | 9900 | 9910 | 9900 | 456 |
| 299 | 20240704 | 143900 | 11583006400 | 9890 | 9880 | 9920 | 9880 | 399 |
| 300 | 20240704 | 143800 | 11579050910 | 9920 | 9920 | 9920 | 9890 | 1378 |
| 301 | 20240704 | 143700 | 11565399750 | 9920 | 9930 | 9930 | 9900 | 1769 |
| 302 | 20240704 | 143600 | 11547863530 | 9920 | 9930 | 9930 | 9920 | 443 |
| 303 | 20240704 | 143500 | 11543465100 | 9940 | 9930 | 9940 | 9930 | 612 |
| 304 | 20240704 | 143400 | 11537387470 | 9920 | 9940 | 9940 | 9920 | 3740 |
| 305 | 20240704 | 143300 | 11500272090 | 9940 | 9940 | 9950 | 9930 | 587 |
| 306 | 20240704 | 143200 | 11494435080 | 9930 | 9910 | 9940 | 9890 | 1009 |
| 307 | 20240704 | 143100 | 11484424290 | 9910 | 9910 | 9910 | 9890 | 382 |
| 308 | 20240704 | 143000 | 11480639940 | 9900 | 9920 | 9930 | 9900 | 1222 |
| 309 | 20240704 | 142900 | 11468527810 | 9910 | 9970 | 9970 | 9910 | 8895 |
| 310 | 20240704 | 142800 | 11380080020 | 9970 | 9970 | 9970 | 9960 | 636 |
| 311 | 20240704 | 142700 | 11373742380 | 9970 | 9950 | 9970 | 9950 | 477 |
| 312 | 20240704 | 142600 | 11368992240 | 9980 | 9970 | 9990 | 9960 | 2777 |
| 313 | 20240704 | 142500 | 11341297030 | 9960 | 9960 | 10000 | 9950 | 8157 |
| 314 | 20240704 | 142400 | 11259873460 | 9950 | 9960 | 9970 | 9940 | 578 |
| 315 | 20240704 | 142300 | 11254114400 | 9940 | 9930 | 9970 | 9930 | 3639 |
| 316 | 20240704 | 142200 | 11217911600 | 9920 | 9900 | 9940 | 9890 | 3323 |
| 317 | 20240704 | 142100 | 11184971110 | 9890 | 9890 | 9900 | 9880 | 886 |
| 318 | 20240704 | 142000 | 11176205720 | 9900 | 9880 | 9900 | 9880 | 2567 |
| 319 | 20240704 | 141900 | 11150832320 | 9880 | 9880 | 9890 | 9880 | 867 |
| 320 | 20240704 | 141800 | 11142265490 | 9880 | 9870 | 9880 | 9860 | 558 |
| 321 | 20240704 | 141700 | 11136756970 | 9880 | 9870 | 9880 | 9870 | 967 |
| 322 | 20240704 | 141600 | 11127206140 | 9870 | 9880 | 9880 | 9860 | 538 |
| 323 | 20240704 | 141500 | 11121893260 | 9870 | 9860 | 9880 | 9860 | 1875 |
| 324 | 20240704 | 141400 | 11103399380 | 9880 | 9850 | 9880 | 9850 | 1187 |
| 325 | 20240704 | 141300 | 11091697430 | 9840 | 9860 | 9860 | 9840 | 4073 |
| 326 | 20240704 | 141200 | 11051602520 | 9860 | 9860 | 9860 | 9860 | 226 |
| 327 | 20240704 | 141100 | 11049374160 | 9860 | 9850 | 9860 | 9840 | 523 |
| 328 | 20240704 | 141000 | 11044220630 | 9840 | 9870 | 9870 | 9830 | 4897 |
| 329 | 20240704 | 140900 | 10995983820 | 9880 | 9900 | 9900 | 9860 | 3787 |
| 330 | 20240704 | 140800 | 10958585250 | 9890 | 9910 | 9910 | 9880 | 3206 |
| 331 | 20240704 | 140700 | 10926865840 | 9900 | 9890 | 9900 | 9890 | 665 |
| 332 | 20240704 | 140600 | 10920282620 | 9900 | 9890 | 9900 | 9870 | 499 |
| 333 | 20240704 | 140500 | 10915352820 | 9870 | 9880 | 9890 | 9870 | 636 |
| 334 | 20240704 | 140400 | 10909068100 | 9890 | 9880 | 9890 | 9880 | 506 |
| 335 | 20240704 | 140300 | 10904066040 | 9880 | 9890 | 9890 | 9880 | 917 |
| 336 | 20240704 | 140200 | 10895000180 | 9890 | 9880 | 9900 | 9870 | 1348 |
| 337 | 20240704 | 140100 | 10881669340 | 9890 | 9880 | 9890 | 9860 | 556 |
| 338 | 20240704 | 140000 | 10876176550 | 9880 | 9860 | 9890 | 9860 | 508 |
| 339 | 20240704 | 135900 | 10871156390 | 9860 | 9880 | 9890 | 9860 | 1775 |
| 340 | 20240704 | 135800 | 10853637320 | 9880 | 9870 | 9880 | 9870 | 1397 |
| 341 | 20240704 | 135700 | 10839847460 | 9870 | 9880 | 9890 | 9870 | 1369 |
| 342 | 20240704 | 135600 | 10826312310 | 9880 | 9890 | 9890 | 9870 | 1937 |
| 343 | 20240704 | 135500 | 10807174990 | 9890 | 9900 | 9910 | 9890 | 1328 |
| 344 | 20240704 | 135400 | 10794028820 | 9900 | 9910 | 9910 | 9900 | 606 |
| 345 | 20240704 | 135300 | 10788025350 | 9910 | 9910 | 9920 | 9910 | 296 |
| 346 | 20240704 | 135200 | 10785091110 | 9910 | 9910 | 9920 | 9910 | 1766 |
| 347 | 20240704 | 135100 | 10767589600 | 9910 | 9900 | 9910 | 9880 | 1262 |
| 348 | 20240704 | 135000 | 10755094790 | 9890 | 9890 | 9900 | 9890 | 1596 |
| 349 | 20240704 | 134900 | 10739300580 | 9900 | 9900 | 9900 | 9890 | 1731 |
| 350 | 20240704 | 134800 | 10722165690 | 9900 | 9900 | 9900 | 9880 | 708 |
| 351 | 20240704 | 134700 | 10715160960 | 9880 | 9880 | 9920 | 9870 | 1449 |
| 352 | 20240704 | 134600 | 10700825570 | 9890 | 9910 | 9910 | 9880 | 1405 |
| 353 | 20240704 | 134500 | 10686925960 | 9910 | 9910 | 9920 | 9900 | 1086 |
| 354 | 20240704 | 134400 | 10676159640 | 9920 | 9910 | 9920 | 9900 | 593 |
| 355 | 20240704 | 134300 | 10670284030 | 9910 | 9910 | 9930 | 9900 | 954 |
| 356 | 20240704 | 134200 | 10660821210 | 9910 | 9920 | 9920 | 9910 | 1557 |
| 357 | 20240704 | 134100 | 10645380410 | 9920 | 9890 | 9920 | 9890 | 2518 |
| 358 | 20240704 | 134000 | 10620437190 | 9880 | 9860 | 9900 | 9850 | 3148 |
| 359 | 20240704 | 133900 | 10589321080 | 9860 | 9830 | 9880 | 9820 | 3244 |
| 360 | 20240704 | 133800 | 10557344910 | 9830 | 9820 | 9850 | 9810 | 1284 |
| 361 | 20240704 | 133700 | 10544722930 | 9820 | 9810 | 9820 | 9800 | 482 |
| 362 | 20240704 | 133600 | 10539993920 | 9810 | 9780 | 9810 | 9780 | 1762 |
| 363 | 20240704 | 133500 | 10522746470 | 9780 | 9780 | 9790 | 9780 | 508 |
| 364 | 20240704 | 133400 | 10517776660 | 9780 | 9770 | 9790 | 9770 | 586 |
| 365 | 20240704 | 133300 | 10512046170 | 9770 | 9820 | 9820 | 9770 | 588 |
| 366 | 20240704 | 133200 | 10506284850 | 9810 | 9790 | 9810 | 9790 | 835 |
| 367 | 20240704 | 133100 | 10498099450 | 9780 | 9800 | 9800 | 9780 | 761 |
| 368 | 20240704 | 133000 | 10490650020 | 9800 | 9790 | 9800 | 9790 | 255 |
| 369 | 20240704 | 132900 | 10488153530 | 9800 | 9800 | 9800 | 9800 | 34 |
| 370 | 20240704 | 132800 | 10487820330 | 9800 | 9790 | 9800 | 9790 | 935 |
| 371 | 20240704 | 132700 | 10478662870 | 9800 | 9810 | 9810 | 9800 | 1021 |
| 372 | 20240704 | 132600 | 10468657050 | 9800 | 9770 | 9800 | 9770 | 1870 |
| 373 | 20240704 | 132500 | 10450352180 | 9770 | 9750 | 9800 | 9750 | 3019 |
| 374 | 20240704 | 132400 | 10420827610 | 9750 | 9760 | 9770 | 9750 | 2983 |
| 375 | 20240704 | 132300 | 10391733400 | 9750 | 9780 | 9780 | 9750 | 3009 |
| 376 | 20240704 | 132200 | 10362359430 | 9780 | 9770 | 9780 | 9750 | 521 |
| 377 | 20240704 | 132100 | 10357275140 | 9760 | 9770 | 9790 | 9760 | 1710 |
| 378 | 20240704 | 132000 | 10340574910 | 9750 | 9760 | 9760 | 9750 | 1381 |
| 379 | 20240704 | 131900 | 10327108630 | 9770 | 9770 | 9770 | 9740 | 3086 |
| 380 | 20240704 | 131800 | 10297019820 | 9750 | 9780 | 9780 | 9750 | 1643 |
| 381 | 20240704 | 131700 | 10280989350 | 9780 | 9770 | 9780 | 9750 | 601 |
| 382 | 20240704 | 131600 | 10275120410 | 9760 | 9750 | 9770 | 9740 | 844 |
| 383 | 20240704 | 131500 | 10266889040 | 9750 | 9750 | 9760 | 9740 | 1171 |
| 384 | 20240704 | 131400 | 10255473920 | 9760 | 9760 | 9780 | 9750 | 324 |
| 385 | 20240704 | 131300 | 10252313100 | 9750 | 9780 | 9800 | 9750 | 6077 |
| 386 | 20240704 | 131200 | 10192982100 | 9780 | 9820 | 9820 | 9780 | 10324 |
| 387 | 20240704 | 131100 | 10091803170 | 9810 | 9820 | 9820 | 9810 | 613 |
| 388 | 20240704 | 131000 | 10085783610 | 9820 | 9820 | 9830 | 9810 | 1080 |
| 389 | 20240704 | 130900 | 10075180250 | 9810 | 9790 | 9810 | 9780 | 1834 |
| 390 | 20240704 | 130800 | 10057225910 | 9790 | 9800 | 9800 | 9790 | 432 |
| 391 | 20240704 | 130700 | 10052996340 | 9800 | 9790 | 9810 | 9790 | 581 |
| 392 | 20240704 | 130600 | 10047306250 | 9790 | 9800 | 9820 | 9790 | 5737 |
| 393 | 20240704 | 130500 | 9991085290 | 9790 | 9820 | 9820 | 9790 | 10979 |
| 394 | 20240704 | 130400 | 9883443140 | 9820 | 9850 | 9850 | 9810 | 6266 |
| 395 | 20240704 | 130300 | 9821845070 | 9850 | 9850 | 9850 | 9840 | 1038 |
| 396 | 20240704 | 130200 | 9811624790 | 9850 | 9840 | 9850 | 9840 | 771 |
| 397 | 20240704 | 130100 | 9804031270 | 9840 | 9840 | 9850 | 9840 | 1324 |
| 398 | 20240704 | 130000 | 9791003060 | 9840 | 9850 | 9850 | 9840 | 594 |
| 399 | 20240704 | 125900 | 9785154750 | 9850 | 9850 | 9870 | 9840 | 165 |
| 400 | 20240704 | 125800 | 9783529680 | 9840 | 9870 | 9870 | 9840 | 2117 |
| 401 | 20240704 | 125700 | 9762670850 | 9850 | 9900 | 9900 | 9850 | 529 |
| 402 | 20240704 | 125600 | 9757435150 | 9900 | 9820 | 9900 | 9820 | 2571 |
| 403 | 20240704 | 125500 | 9732129130 | 9820 | 9870 | 9870 | 9820 | 10238 |
| 404 | 20240704 | 125400 | 9631349160 | 9880 | 9880 | 9890 | 9880 | 1263 |
| 405 | 20240704 | 125300 | 9618870620 | 9890 | 9920 | 9920 | 9890 | 5477 |
| 406 | 20240704 | 125200 | 9564642800 | 9910 | 9920 | 9920 | 9910 | 384 |
| 407 | 20240704 | 125100 | 9560833800 | 9930 | 9920 | 9930 | 9920 | 1272 |
| 408 | 20240704 | 125000 | 9548210560 | 9930 | 9940 | 9940 | 9930 | 858 |
| 409 | 20240704 | 124900 | 9539690480 | 9930 | 9940 | 9940 | 9930 | 1907 |
| 410 | 20240704 | 124800 | 9520748100 | 9940 | 9950 | 9950 | 9940 | 1114 |
| 411 | 20240704 | 124700 | 9509668840 | 9960 | 9940 | 9960 | 9940 | 1253 |
| 412 | 20240704 | 124600 | 9497195620 | 9940 | 9940 | 9950 | 9940 | 272 |
| 413 | 20240704 | 124500 | 9494490720 | 9930 | 9920 | 9930 | 9920 | 265 |
| 414 | 20240704 | 124400 | 9491859550 | 9930 | 9940 | 9940 | 9920 | 2193 |
| 415 | 20240704 | 124300 | 9470083150 | 9940 | 9960 | 9960 | 9940 | 1994 |
| 416 | 20240704 | 124200 | 9450241220 | 9970 | 9960 | 9970 | 9960 | 118 |
| 417 | 20240704 | 124100 | 9449065160 | 9970 | 9980 | 9980 | 9960 | 1136 |
| 418 | 20240704 | 124000 | 9437738740 | 9980 | 9970 | 9980 | 9960 | 877 |
| 419 | 20240704 | 123900 | 9428994860 | 9980 | 9970 | 9980 | 9970 | 651 |
| 420 | 20240704 | 123800 | 9422498580 | 9970 | 9970 | 9980 | 9970 | 408 |
| 421 | 20240704 | 123700 | 9418430810 | 9980 | 10010 | 10010 | 9960 | 1832 |
| 422 | 20240704 | 123600 | 9400158610 | 9990 | 9970 | 10020 | 9970 | 1048 |
| 423 | 20240704 | 123500 | 9389694860 | 9970 | 9970 | 9970 | 9950 | 585 |
| 424 | 20240704 | 123400 | 9383862970 | 9960 | 9950 | 9960 | 9940 | 1213 |
| 425 | 20240704 | 123300 | 9371790090 | 9950 | 9950 | 9950 | 9940 | 593 |
| 426 | 20240704 | 123200 | 9365890810 | 9950 | 9960 | 9960 | 9930 | 1100 |
| 427 | 20240704 | 123100 | 9354955780 | 9960 | 9920 | 9960 | 9920 | 226 |
| 428 | 20240704 | 123000 | 9352711120 | 9930 | 9910 | 9930 | 9910 | 249 |
| 429 | 20240704 | 122900 | 9350242110 | 9920 | 9920 | 9930 | 9910 | 648 |
| 430 | 20240704 | 122800 | 9343814750 | 9920 | 9920 | 9920 | 9920 | 381 |
| 431 | 20240704 | 122700 | 9340035230 | 9910 | 9910 | 9920 | 9910 | 166 |
| 432 | 20240704 | 122600 | 9338388800 | 9920 | 9930 | 9930 | 9920 | 60 |
| 433 | 20240704 | 122500 | 9337793410 | 9930 | 9910 | 9930 | 9910 | 1311 |
| 434 | 20240704 | 122400 | 9324801120 | 9910 | 9890 | 9910 | 9890 | 1089 |
| 435 | 20240704 | 122300 | 9314029910 | 9890 | 9910 | 9910 | 9880 | 544 |
| 436 | 20240704 | 122200 | 9308645770 | 9910 | 9900 | 9910 | 9900 | 1963 |
| 437 | 20240704 | 122100 | 9289211060 | 9890 | 9890 | 9900 | 9880 | 557 |
| 438 | 20240704 | 122000 | 9283697850 | 9880 | 9890 | 9890 | 9880 | 33 |
| 439 | 20240704 | 121900 | 9283371760 | 9900 | 9850 | 9900 | 9840 | 1048 |
| 440 | 20240704 | 121800 | 9273021960 | 9850 | 9880 | 9880 | 9850 | 3965 |
| 441 | 20240704 | 121700 | 9233950900 | 9860 | 9870 | 9900 | 9860 | 366 |
| 442 | 20240704 | 121600 | 9230337250 | 9860 | 9880 | 9890 | 9860 | 2225 |
| 443 | 20240704 | 121500 | 9208381340 | 9870 | 9900 | 9900 | 9870 | 1641 |
| 444 | 20240704 | 121400 | 9192182810 | 9880 | 9880 | 9900 | 9870 | 929 |
| 445 | 20240704 | 121300 | 9183007140 | 9890 | 9900 | 9900 | 9890 | 2293 |
| 446 | 20240704 | 121200 | 9160325370 | 9900 | 9920 | 9920 | 9890 | 2139 |
| 447 | 20240704 | 121100 | 9139147090 | 9910 | 9890 | 9930 | 9890 | 559 |
| 448 | 20240704 | 121000 | 9133612980 | 9900 | 9900 | 9900 | 9900 | 1576 |
| 449 | 20240704 | 120900 | 9118010580 | 9900 | 9900 | 9910 | 9900 | 1746 |
| 450 | 20240704 | 120800 | 9100723050 | 9910 | 9940 | 9940 | 9910 | 3457 |
| 451 | 20240704 | 120700 | 9066393660 | 9940 | 9990 | 9990 | 9940 | 7452 |
| 452 | 20240704 | 120600 | 8992129010 | 9980 | 10000 | 10020 | 9980 | 915 |
| 453 | 20240704 | 120500 | 8982995320 | 10000 | 9980 | 10000 | 9980 | 110 |
| 454 | 20240704 | 120400 | 8981895820 | 9970 | 9980 | 9980 | 9970 | 572 |
| 455 | 20240704 | 120300 | 8976187540 | 9980 | 9990 | 10000 | 9980 | 256 |
| 456 | 20240704 | 120200 | 8973630300 | 9990 | 9990 | 9990 | 9980 | 331 |
| 457 | 20240704 | 120100 | 8970323660 | 9990 | 9990 | 9990 | 9980 | 419 |
| 458 | 20240704 | 120000 | 8966141430 | 9980 | 9980 | 9980 | 9980 | 556 |
| 459 | 20240704 | 115900 | 8960592550 | 9960 | 9980 | 9980 | 9960 | 394 |
| 460 | 20240704 | 115800 | 8956664630 | 9970 | 9980 | 9980 | 9970 | 635 |
| 461 | 20240704 | 115700 | 8950328680 | 9980 | 9980 | 9980 | 9980 | 929 |
| 462 | 20240704 | 115600 | 8941057260 | 10010 | 10010 | 10040 | 9990 | 797 |
| 463 | 20240704 | 115500 | 8933075610 | 10010 | 10030 | 10030 | 9970 | 278 |
| 464 | 20240704 | 115400 | 8930290850 | 10030 | 9960 | 10040 | 9960 | 1321 |
| 465 | 20240704 | 115300 | 8917099670 | 9950 | 9970 | 9970 | 9940 | 757 |
| 466 | 20240704 | 115200 | 8909560540 | 9970 | 9970 | 9980 | 9960 | 297 |
| 467 | 20240704 | 115100 | 8906600720 | 9980 | 9960 | 9980 | 9940 | 1619 |
| 468 | 20240704 | 115000 | 8890483460 | 9960 | 9950 | 9960 | 9950 | 473 |
| 469 | 20240704 | 114900 | 8885773350 | 9950 | 9960 | 9960 | 9950 | 813 |
| 470 | 20240704 | 114800 | 8877677070 | 9950 | 9940 | 9950 | 9930 | 2023 |
| 471 | 20240704 | 114700 | 8857569100 | 9940 | 9930 | 9940 | 9920 | 81 |
| 472 | 20240704 | 114600 | 8856764750 | 9930 | 9910 | 9930 | 9910 | 108 |
| 473 | 20240704 | 114500 | 8855693200 | 9910 | 9930 | 9930 | 9900 | 3485 |
| 474 | 20240704 | 114400 | 8821131690 | 9930 | 9980 | 10000 | 9930 | 3617 |
| 475 | 20240704 | 114300 | 8785112230 | 9980 | 10040 | 10040 | 9970 | 6149 |
| 476 | 20240704 | 114200 | 8723512850 | 10040 | 10060 | 10060 | 10030 | 911 |
| 477 | 20240704 | 114100 | 8714356240 | 10060 | 10040 | 10060 | 10040 | 1047 |
| 478 | 20240704 | 114000 | 8703824690 | 10050 | 10030 | 10050 | 10030 | 1905 |
| 479 | 20240704 | 113900 | 8684690190 | 10020 | 10030 | 10050 | 10020 | 3049 |
| 480 | 20240704 | 113800 | 8654128620 | 10040 | 10040 | 10050 | 10030 | 1103 |
| 481 | 20240704 | 113700 | 8643055260 | 10020 | 10070 | 10070 | 10010 | 6891 |
| 482 | 20240704 | 113600 | 8573854040 | 10070 | 10070 | 10100 | 10060 | 3414 |
| 483 | 20240704 | 113500 | 8539442100 | 10070 | 10050 | 10070 | 10040 | 4199 |
| 484 | 20240704 | 113400 | 8497183840 | 10060 | 10020 | 10070 | 10020 | 5364 |
| 485 | 20240704 | 113300 | 8443277380 | 10020 | 9970 | 10020 | 9960 | 8558 |
| 486 | 20240704 | 113200 | 8357746750 | 9960 | 9940 | 9960 | 9940 | 2378 |
| 487 | 20240704 | 113100 | 8334078190 | 9940 | 9920 | 9940 | 9920 | 1848 |
| 488 | 20240704 | 113000 | 8315725630 | 9920 | 9900 | 9920 | 9900 | 935 |
| 489 | 20240704 | 112900 | 8306459670 | 9900 | 9900 | 9900 | 9900 | 323 |
| 490 | 20240704 | 112800 | 8303261970 | 9900 | 9910 | 9910 | 9900 | 2844 |
| 491 | 20240704 | 112700 | 8275100330 | 9910 | 9910 | 9910 | 9910 | 284 |
| 492 | 20240704 | 112600 | 8272285890 | 9910 | 9900 | 9910 | 9900 | 646 |
| 493 | 20240704 | 112500 | 8265888740 | 9900 | 9900 | 9910 | 9900 | 1428 |
| 494 | 20240704 | 112400 | 8251749530 | 9900 | 9910 | 9910 | 9900 | 684 |
| 495 | 20240704 | 112300 | 8244977240 | 9900 | 9910 | 9910 | 9900 | 265 |
| 496 | 20240704 | 112200 | 8242351700 | 9910 | 9920 | 9920 | 9890 | 593 |
| 497 | 20240704 | 112100 | 8236475740 | 9920 | 9880 | 9920 | 9870 | 2163 |
| 498 | 20240704 | 112000 | 8215074220 | 9890 | 9850 | 9890 | 9850 | 1145 |
| 499 | 20240704 | 111900 | 8203783210 | 9840 | 9870 | 9870 | 9840 | 679 |
| 500 | 20240704 | 111800 | 8197096820 | 9830 | 9890 | 9900 | 9830 | 9445 |
| 501 | 20240704 | 111700 | 8104054780 | 9900 | 9900 | 9900 | 9900 | 206 |
| 502 | 20240704 | 111600 | 8102015380 | 9910 | 9910 | 9920 | 9900 | 623 |
| 503 | 20240704 | 111500 | 8095841970 | 9930 | 9920 | 9930 | 9920 | 647 |
| 504 | 20240704 | 111400 | 8089417720 | 9900 | 9880 | 9940 | 9870 | 889 |
| 505 | 20240704 | 111300 | 8080629130 | 9940 | 9860 | 9940 | 9830 | 5993 |
| 506 | 20240704 | 111200 | 8021423470 | 9840 | 9880 | 9880 | 9840 | 8340 |
| 507 | 20240704 | 111100 | 7939228040 | 9870 | 9870 | 9880 | 9870 | 487 |
| 508 | 20240704 | 111000 | 7934419480 | 9870 | 9890 | 9890 | 9860 | 6261 |
| 509 | 20240704 | 110900 | 7872633020 | 9920 | 9890 | 9920 | 9890 | 78 |
| 510 | 20240704 | 110800 | 7871860550 | 9920 | 9910 | 9920 | 9880 | 1881 |
| 511 | 20240704 | 110700 | 7853253970 | 9910 | 9900 | 9910 | 9900 | 219 |
| 512 | 20240704 | 110600 | 7851085310 | 9910 | 9910 | 9910 | 9900 | 919 |
| 513 | 20240704 | 110500 | 7841987110 | 9910 | 9910 | 9910 | 9890 | 304 |
| 514 | 20240704 | 110400 | 7838978450 | 9890 | 9920 | 9930 | 9890 | 3615 |
| 515 | 20240704 | 110300 | 7803212520 | 9920 | 9940 | 9940 | 9920 | 1054 |
| 516 | 20240704 | 110200 | 7792747170 | 9930 | 9950 | 9950 | 9930 | 736 |
| 517 | 20240704 | 110100 | 7785430210 | 9950 | 9960 | 9990 | 9950 | 1766 |
| 518 | 20240704 | 110000 | 7767831740 | 9970 | 9950 | 9970 | 9950 | 684 |
| 519 | 20240704 | 105900 | 7761014040 | 9940 | 9940 | 9940 | 9910 | 467 |
| 520 | 20240704 | 105800 | 7756373990 | 9940 | 9940 | 9940 | 9940 | 211 |
| 521 | 20240704 | 105700 | 7754276650 | 9950 | 9870 | 9950 | 9870 | 2984 |
| 522 | 20240704 | 105600 | 7724664030 | 9870 | 9970 | 9980 | 9870 | 3223 |
| 523 | 20240704 | 105500 | 7692819050 | 9990 | 9890 | 9990 | 9890 | 5799 |
| 524 | 20240704 | 105400 | 7635122780 | 9900 | 9870 | 9900 | 9870 | 2419 |
| 525 | 20240704 | 105300 | 7611217770 | 9900 | 9900 | 9910 | 9880 | 1747 |
| 526 | 20240704 | 105200 | 7593938190 | 9900 | 9910 | 9910 | 9900 | 350 |
| 527 | 20240704 | 105100 | 7590471970 | 9910 | 9910 | 9910 | 9860 | 10445 |
| 528 | 20240704 | 105000 | 7487247050 | 9960 | 9970 | 9970 | 9910 | 1955 |
| 529 | 20240704 | 104900 | 7467853690 | 9960 | 9940 | 9980 | 9910 | 2109 |
| 530 | 20240704 | 104800 | 7446883930 | 9940 | 9970 | 9970 | 9940 | 1362 |
| 531 | 20240704 | 104700 | 7433331490 | 9970 | 9940 | 9970 | 9940 | 1208 |
| 532 | 20240704 | 104600 | 7421291890 | 9940 | 9990 | 10000 | 9940 | 5030 |
| 533 | 20240704 | 104500 | 7371176160 | 9990 | 10030 | 10030 | 9990 | 3230 |
| 534 | 20240704 | 104400 | 7338846440 | 10040 | 10030 | 10050 | 10030 | 1351 |
| 535 | 20240704 | 104300 | 7325284320 | 10030 | 10030 | 10060 | 10010 | 2999 |
| 536 | 20240704 | 104200 | 7295187530 | 10000 | 9980 | 10020 | 9980 | 2283 |
| 537 | 20240704 | 104100 | 7272349540 | 9970 | 9940 | 10020 | 9940 | 5567 |
| 538 | 20240704 | 104000 | 7216728540 | 9940 | 9920 | 9940 | 9890 | 725 |
| 539 | 20240704 | 103900 | 7209536570 | 9890 | 9920 | 9920 | 9880 | 5835 |
| 540 | 20240704 | 103800 | 7151786150 | 9920 | 9930 | 9930 | 9920 | 1751 |
| 541 | 20240704 | 103700 | 7134413320 | 9940 | 9950 | 9980 | 9930 | 2096 |
| 542 | 20240704 | 103600 | 7113568060 | 9950 | 9930 | 9950 | 9910 | 604 |
| 543 | 20240704 | 103500 | 7107568250 | 9930 | 9900 | 9940 | 9900 | 552 |
| 544 | 20240704 | 103400 | 7102095910 | 9900 | 9890 | 9950 | 9880 | 1631 |
| 545 | 20240704 | 103300 | 7085966380 | 9920 | 9980 | 9980 | 9880 | 24575 |
| 546 | 20240704 | 103200 | 6842492720 | 9980 | 9990 | 10000 | 9960 | 2336 |
| 547 | 20240704 | 103100 | 6819195350 | 9990 | 9940 | 10000 | 9930 | 1298 |
| 548 | 20240704 | 103000 | 6806259890 | 9950 | 10050 | 10050 | 9920 | 19374 |
| 549 | 20240704 | 102900 | 6612988680 | 10050 | 10060 | 10060 | 10030 | 2555 |
| 550 | 20240704 | 102800 | 6587316750 | 10060 | 10110 | 10110 | 10050 | 6538 |
| 551 | 20240704 | 102700 | 6521448610 | 10110 | 10060 | 10110 | 10050 | 6009 |
| 552 | 20240704 | 102600 | 6460829770 | 10050 | 10050 | 10060 | 10040 | 2016 |
| 553 | 20240704 | 102500 | 6440564410 | 10050 | 10030 | 10050 | 10010 | 3983 |
| 554 | 20240704 | 102400 | 6400602420 | 10030 | 10040 | 10050 | 10000 | 4914 |
| 555 | 20240704 | 102300 | 6351306280 | 10040 | 9970 | 10060 | 9970 | 14805 |
| 556 | 20240704 | 102200 | 6203042800 | 9970 | 9960 | 9970 | 9950 | 2653 |
| 557 | 20240704 | 102100 | 6176628250 | 9960 | 9910 | 9960 | 9910 | 3813 |
| 558 | 20240704 | 102000 | 6138736650 | 9910 | 9930 | 9940 | 9870 | 6432 |
| 559 | 20240704 | 101900 | 6075062000 | 9930 | 9910 | 9940 | 9900 | 6344 |
| 560 | 20240704 | 101800 | 6012165090 | 9930 | 9930 | 9960 | 9890 | 17256 |
| 561 | 20240704 | 101700 | 5840909270 | 9930 | 9850 | 9940 | 9810 | 17480 |
| 562 | 20240704 | 101600 | 5668143970 | 9850 | 9760 | 9890 | 9760 | 13844 |
| 563 | 20240704 | 101500 | 5531969710 | 9700 | 9780 | 9780 | 9650 | 30119 |
| 564 | 20240704 | 101400 | 5239669960 | 9760 | 9760 | 9800 | 9560 | 47713 |
| 565 | 20240704 | 101300 | 4777443600 | 9750 | 9880 | 9880 | 9750 | 40284 |
| 566 | 20240704 | 101200 | 4382616330 | 9900 | 9940 | 9940 | 9760 | 30133 |
| 567 | 20240704 | 101100 | 4085461340 | 9940 | 9990 | 10090 | 9930 | 24117 |
| 568 | 20240704 | 101000 | 3844482080 | 9990 | 10100 | 10100 | 9910 | 23921 |
| 569 | 20240704 | 100900 | 3604650040 | 10090 | 10200 | 10220 | 10090 | 10086 |
| 570 | 20240704 | 100800 | 3502101030 | 10210 | 10110 | 10210 | 10090 | 14463 |
| 571 | 20240704 | 100700 | 3355203940 | 10100 | 10180 | 10190 | 10060 | 27265 |
| 572 | 20240704 | 100600 | 3079022540 | 10180 | 10210 | 10210 | 10160 | 11936 |
| 573 | 20240704 | 100500 | 2957391040 | 10200 | 10370 | 10370 | 10200 | 18498 |
| 574 | 20240704 | 100400 | 2767099050 | 10380 | 10370 | 10410 | 10360 | 5511 |
| 575 | 20240704 | 100300 | 2709944790 | 10380 | 10440 | 10450 | 10380 | 9980 |
| 576 | 20240704 | 100200 | 2606121020 | 10440 | 10540 | 10540 | 10440 | 8851 |
| 577 | 20240704 | 100100 | 2513228790 | 10540 | 10600 | 10600 | 10540 | 3449 |
| 578 | 20240704 | 100000 | 2476813090 | 10590 | 10630 | 10670 | 10590 | 1348 |
| 579 | 20240704 | 095900 | 2462529880 | 10670 | 10670 | 10670 | 10670 | 1310 |
| 580 | 20240704 | 095800 | 2448552180 | 10600 | 10650 | 10660 | 10600 | 3019 |
| 581 | 20240704 | 095700 | 2416490630 | 10650 | 10660 | 10660 | 10640 | 522 |
| 582 | 20240704 | 095600 | 2410930850 | 10660 | 10670 | 10670 | 10660 | 424 |
| 583 | 20240704 | 095500 | 2406409860 | 10660 | 10660 | 10660 | 10660 | 29 |
| 584 | 20240704 | 095400 | 2406100720 | 10690 | 10600 | 10690 | 10580 | 12572 |
| 585 | 20240704 | 095300 | 2272215170 | 10580 | 10560 | 10600 | 10560 | 259 |
| 586 | 20240704 | 095200 | 2269474280 | 10560 | 10610 | 10610 | 10560 | 3856 |
| 587 | 20240704 | 095100 | 2228674610 | 10610 | 10670 | 10670 | 10600 | 3374 |
| 588 | 20240704 | 095000 | 2192825590 | 10670 | 10620 | 10680 | 10620 | 188 |
| 589 | 20240704 | 094900 | 2190827190 | 10620 | 10620 | 10620 | 10600 | 4143 |
| 590 | 20240704 | 094800 | 2146829220 | 10620 | 10660 | 10680 | 10600 | 2930 |
| 591 | 20240704 | 094700 | 2115696680 | 10680 | 10680 | 10690 | 10650 | 1523 |
| 592 | 20240704 | 094600 | 2099449260 | 10660 | 10660 | 10660 | 10640 | 1592 |
| 593 | 20240704 | 094500 | 2082484480 | 10660 | 10620 | 10660 | 10620 | 156 |
| 594 | 20240704 | 094400 | 2080822980 | 10620 | 10610 | 10670 | 10600 | 689 |
| 595 | 20240704 | 094300 | 2073501600 | 10590 | 10600 | 10600 | 10590 | 208 |
| 596 | 20240704 | 094200 | 2071297810 | 10610 | 10600 | 10610 | 10580 | 1789 |
| 597 | 20240704 | 094100 | 2052352260 | 10600 | 10590 | 10620 | 10580 | 532 |
| 598 | 20240704 | 094000 | 2046719220 | 10580 | 10580 | 10580 | 10560 | 780 |
| 599 | 20240704 | 093900 | 2038468000 | 10570 | 10650 | 10680 | 10570 | 14869 |
| 600 | 20240704 | 093800 | 1880558680 | 10690 | 10700 | 10720 | 10660 | 2011 |
| 601 | 20240704 | 093700 | 1859032110 | 10700 | 10690 | 10720 | 10690 | 2983 |
| 602 | 20240704 | 093600 | 1827138720 | 10700 | 10720 | 10780 | 10700 | 3397 |
| 603 | 20240704 | 093500 | 1790667760 | 10720 | 10740 | 10790 | 10700 | 990 |
| 604 | 20240704 | 093400 | 1780011300 | 10740 | 10580 | 10740 | 10580 | 3941 |
| 605 | 20240704 | 093300 | 1738090620 | 10600 | 10580 | 10610 | 10550 | 4122 |
| 606 | 20240704 | 093200 | 1694498720 | 10600 | 10550 | 10600 | 10540 | 5716 |
| 607 | 20240704 | 093100 | 1634116250 | 10540 | 10450 | 10620 | 10320 | 12987 |
| 608 | 20240704 | 093000 | 1497898710 | 10450 | 10510 | 10550 | 10450 | 9151 |
| 609 | 20240704 | 092900 | 1401763670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 610 | 20240704 | 092800 | 1401763670 | 10450 | 10510 | 10520 | 10450 | 4716 |
| 611 | 20240704 | 092700 | 1352362890 | 10500 | 10600 | 10600 | 10500 | 4679 |
| 612 | 20240704 | 092600 | 1302962920 | 10590 | 10650 | 10650 | 10590 | 7284 |
| 613 | 20240704 | 092500 | 1225620140 | 10660 | 10640 | 10700 | 10620 | 3872 |
| 614 | 20240704 | 092400 | 1184385440 | 10650 | 10800 | 10810 | 10650 | 3930 |
| 615 | 20240704 | 092300 | 1142297790 | 10760 | 10700 | 11000 | 10690 | 7014 |
| 616 | 20240704 | 092200 | 1066374160 | 10700 | 10740 | 10760 | 10500 | 12989 |
| 617 | 20240704 | 092100 | 927986680 | 10750 | 10830 | 10890 | 10750 | 9659 |
| 618 | 20240704 | 092000 | 823534880 | 10900 | 10940 | 10950 | 10810 | 7922 |
| 619 | 20240704 | 091900 | 737421200 | 10950 | 10970 | 11000 | 10910 | 5968 |
| 620 | 20240704 | 091800 | 672091010 | 11000 | 11020 | 11020 | 10800 | 6879 |
| 621 | 20240704 | 091700 | 596661230 | 11020 | 11130 | 11140 | 11010 | 4581 |
| 622 | 20240704 | 091600 | 545938240 | 11140 | 11200 | 11210 | 11130 | 3103 |
| 623 | 20240704 | 091500 | 511305700 | 11210 | 11170 | 11240 | 11170 | 1210 |
| 624 | 20240704 | 091400 | 497766000 | 11170 | 11250 | 11270 | 11130 | 6023 |
| 625 | 20240704 | 091300 | 430377010 | 11230 | 11280 | 11280 | 11230 | 1420 |
| 626 | 20240704 | 091200 | 414404960 | 11280 | 11250 | 11280 | 11220 | 1660 |
| 627 | 20240704 | 091100 | 395701400 | 11260 | 11420 | 11460 | 11260 | 6170 |
| 628 | 20240704 | 091000 | 325816510 | 11460 | 11450 | 11470 | 11450 | 428 |
| 629 | 20240704 | 090900 | 320915590 | 11390 | 11420 | 11530 | 11390 | 3367 |
| 630 | 20240704 | 090800 | 282372560 | 11420 | 11350 | 11420 | 11350 | 871 |
| 631 | 20240704 | 090700 | 272465240 | 11360 | 11350 | 11360 | 11310 | 1262 |
| 632 | 20240704 | 090600 | 258160060 | 11340 | 11390 | 11390 | 11310 | 4023 |
| 633 | 20240704 | 090500 | 212562940 | 11400 | 11460 | 11490 | 11380 | 2953 |
| 634 | 20240704 | 090400 | 178833460 | 11500 | 11460 | 11540 | 11450 | 903 |
| 635 | 20240704 | 090300 | 168490460 | 11450 | 11560 | 11560 | 11450 | 2159 |
| 636 | 20240704 | 090200 | 143700820 | 11510 | 11520 | 11570 | 11500 | 339 |
| 637 | 20240704 | 090100 | 139796400 | 11530 | 11570 | 11610 | 11530 | 2156 |
| 638 | 20240704 | 090000 | 114865950 | 11620 | 11610 | 11700 | 11560 | 9897 |