32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 3 | 20240705 | 193500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240705 | 193400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240705 | 193300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240705 | 193200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240705 | 193100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240705 | 193000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240705 | 192900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240705 | 192800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240705 | 192700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240705 | 192600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240705 | 192500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240705 | 192400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240705 | 192300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240705 | 192200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240705 | 192100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240705 | 192000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240705 | 191900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240705 | 191800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240705 | 191700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240705 | 191600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240705 | 191500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240705 | 191400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240705 | 191300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240705 | 191200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240705 | 191100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240705 | 191000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240705 | 190900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240705 | 190800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240705 | 190700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240705 | 190600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 33 | 20240705 | 190500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240705 | 190400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240705 | 190300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240705 | 190200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240705 | 190100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240705 | 190000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240705 | 185900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240705 | 185800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240705 | 185700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240705 | 185600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240705 | 185500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240705 | 185400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240705 | 185300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240705 | 185200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240705 | 185100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240705 | 185000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240705 | 184900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240705 | 184800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240705 | 184700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240705 | 184600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240705 | 184500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240705 | 184400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240705 | 184300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240705 | 184200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240705 | 184100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240705 | 184000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240705 | 183900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240705 | 183800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240705 | 183700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240705 | 183600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 63 | 20240705 | 183500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240705 | 183400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240705 | 183300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240705 | 183200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240705 | 183100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240705 | 183000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240705 | 182900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240705 | 182800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240705 | 182700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240705 | 182600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240705 | 182500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240705 | 182400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240705 | 182300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240705 | 182200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240705 | 182100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240705 | 182000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240705 | 181900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240705 | 181800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240705 | 181700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240705 | 181600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240705 | 181500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240705 | 181400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240705 | 181300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240705 | 181200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240705 | 181100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240705 | 181000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240705 | 180900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240705 | 180800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240705 | 180700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240705 | 180600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 93 | 20240705 | 180500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240705 | 180400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240705 | 180300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240705 | 180200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240705 | 180100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240705 | 180000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240705 | 175900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240705 | 175800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240705 | 175700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240705 | 175600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240705 | 175500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240705 | 175400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240705 | 175300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240705 | 175200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240705 | 175100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240705 | 175000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240705 | 174900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240705 | 174800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240705 | 174700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240705 | 174600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240705 | 174500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240705 | 174400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240705 | 174300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240705 | 174200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240705 | 174100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240705 | 174000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240705 | 173900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240705 | 173800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240705 | 173700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240705 | 173600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 123 | 20240705 | 173500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240705 | 173400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240705 | 173300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240705 | 173200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240705 | 173100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240705 | 173000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240705 | 172900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240705 | 172800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240705 | 172700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240705 | 172600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240705 | 172500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240705 | 172400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240705 | 172300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240705 | 172200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240705 | 172100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240705 | 172000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240705 | 171900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240705 | 171800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240705 | 171700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240705 | 171600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240705 | 171500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240705 | 171400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240705 | 171300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240705 | 171200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240705 | 171100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240705 | 171000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240705 | 170900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240705 | 170800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240705 | 170700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240705 | 170600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 153 | 20240705 | 170500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240705 | 170400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240705 | 170300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240705 | 170200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240705 | 170100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240705 | 170000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240705 | 165900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240705 | 165800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240705 | 165700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240705 | 165600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240705 | 165500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240705 | 165400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240705 | 165300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240705 | 165200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240705 | 165100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240705 | 165000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240705 | 164900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240705 | 164800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240705 | 164700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240705 | 164600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240705 | 164500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240705 | 164400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240705 | 164300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240705 | 164200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240705 | 164100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240705 | 164000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240705 | 163900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240705 | 163800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240705 | 163700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240705 | 163600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 183 | 20240705 | 163500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240705 | 163400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240705 | 163300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240705 | 163200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240705 | 163100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240705 | 163000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240705 | 162900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240705 | 162800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240705 | 162700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240705 | 162600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240705 | 162500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240705 | 162400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240705 | 162300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240705 | 162200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240705 | 162100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240705 | 162000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240705 | 161900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240705 | 161800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240705 | 161700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240705 | 161600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240705 | 161500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240705 | 161400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240705 | 161300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240705 | 161200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240705 | 161100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240705 | 161000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240705 | 160900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240705 | 160800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240705 | 160700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240705 | 160600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 213 | 20240705 | 160500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240705 | 160400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240705 | 160300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240705 | 160200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240705 | 160100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240705 | 160000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240705 | 155900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240705 | 155800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240705 | 155700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240705 | 155600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240705 | 155500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240705 | 155400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240705 | 155300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240705 | 155200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240705 | 155100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240705 | 155000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240705 | 154900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240705 | 154800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240705 | 154700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240705 | 154600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240705 | 154500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240705 | 154400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240705 | 154300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240705 | 154200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240705 | 154100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240705 | 154000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240705 | 153900 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240705 | 153800 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240705 | 153700 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240705 | 153600 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 243 | 20240705 | 153500 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240705 | 153400 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240705 | 153300 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240705 | 153200 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240705 | 153100 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240705 | 153000 | 5191374020 | 9440 | 9440 | 9440 | 9440 | 7496 |
| 249 | 20240705 | 152900 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240705 | 152800 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240705 | 152700 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240705 | 152600 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240705 | 152500 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240705 | 152400 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240705 | 152300 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240705 | 152200 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240705 | 152100 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240705 | 152000 | 5120611780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240705 | 151900 | 5120611780 | 9410 | 9430 | 9440 | 9410 | 2873 |
| 260 | 20240705 | 151800 | 5093559870 | 9430 | 9430 | 9440 | 9420 | 625 |
| 261 | 20240705 | 151700 | 5087664310 | 9420 | 9430 | 9430 | 9420 | 789 |
| 262 | 20240705 | 151600 | 5080226930 | 9430 | 9430 | 9450 | 9430 | 1365 |
| 263 | 20240705 | 151500 | 5067352600 | 9430 | 9430 | 9430 | 9430 | 125 |
| 264 | 20240705 | 151400 | 5066173850 | 9420 | 9450 | 9450 | 9420 | 325 |
| 265 | 20240705 | 151300 | 5063109060 | 9430 | 9450 | 9450 | 9430 | 11 |
| 266 | 20240705 | 151200 | 5063005310 | 9450 | 9430 | 9450 | 9430 | 1344 |
| 267 | 20240705 | 151100 | 5050331370 | 9430 | 9430 | 9430 | 9430 | 769 |
| 268 | 20240705 | 151000 | 5043079700 | 9440 | 9430 | 9450 | 9430 | 374 |
| 269 | 20240705 | 150900 | 5039549140 | 9430 | 9430 | 9430 | 9430 | 716 |
| 270 | 20240705 | 150800 | 5032797260 | 9430 | 9430 | 9430 | 9430 | 44 |
| 271 | 20240705 | 150700 | 5032382340 | 9430 | 9410 | 9430 | 9400 | 909 |
| 272 | 20240705 | 150600 | 5023822910 | 9410 | 9410 | 9410 | 9410 | 40 |
| 273 | 20240705 | 150500 | 5023446510 | 9410 | 9410 | 9410 | 9410 | 34 |
| 274 | 20240705 | 150400 | 5023126570 | 9450 | 9420 | 9450 | 9410 | 573 |
| 275 | 20240705 | 150300 | 5017732650 | 9420 | 9420 | 9420 | 9420 | 459 |
| 276 | 20240705 | 150200 | 5013408870 | 9420 | 9420 | 9420 | 9420 | 140 |
| 277 | 20240705 | 150100 | 5012090070 | 9450 | 9430 | 9450 | 9400 | 866 |
| 278 | 20240705 | 150000 | 5003932510 | 9430 | 9470 | 9470 | 9430 | 1403 |
| 279 | 20240705 | 145900 | 4990694550 | 9470 | 9470 | 9470 | 9450 | 1342 |
| 280 | 20240705 | 145800 | 4978001490 | 9460 | 9470 | 9470 | 9450 | 702 |
| 281 | 20240705 | 145700 | 4971359400 | 9470 | 9460 | 9470 | 9440 | 968 |
| 282 | 20240705 | 145600 | 4962199600 | 9460 | 9470 | 9470 | 9460 | 826 |
| 283 | 20240705 | 145500 | 4954380840 | 9470 | 9480 | 9480 | 9450 | 1133 |
| 284 | 20240705 | 145400 | 4943654370 | 9480 | 9470 | 9490 | 9470 | 891 |
| 285 | 20240705 | 145300 | 4935205910 | 9470 | 9490 | 9490 | 9470 | 975 |
| 286 | 20240705 | 145200 | 4925954220 | 9490 | 9440 | 9500 | 9430 | 1591 |
| 287 | 20240705 | 145100 | 4910886750 | 9440 | 9510 | 9510 | 9440 | 2346 |
| 288 | 20240705 | 145000 | 4888681950 | 9510 | 9490 | 9510 | 9490 | 849 |
| 289 | 20240705 | 144900 | 4880615400 | 9490 | 9500 | 9500 | 9370 | 2611 |
| 290 | 20240705 | 144800 | 4855966020 | 9510 | 9500 | 9510 | 9500 | 1252 |
| 291 | 20240705 | 144700 | 4844067520 | 9500 | 9500 | 9510 | 9470 | 1373 |
| 292 | 20240705 | 144600 | 4831038180 | 9500 | 9520 | 9520 | 9490 | 6099 |
| 293 | 20240705 | 144500 | 4773152060 | 9530 | 9500 | 9530 | 9470 | 2202 |
| 294 | 20240705 | 144400 | 4752225960 | 9500 | 9510 | 9510 | 9500 | 1574 |
| 295 | 20240705 | 144300 | 4737269020 | 9510 | 9480 | 9510 | 9470 | 1725 |
| 296 | 20240705 | 144200 | 4720906740 | 9480 | 9400 | 9480 | 9400 | 12840 |
| 297 | 20240705 | 144100 | 4599736980 | 9390 | 9380 | 9390 | 9380 | 418 |
| 298 | 20240705 | 144000 | 4595812780 | 9390 | 9390 | 9390 | 9390 | 220 |
| 299 | 20240705 | 143900 | 4593746980 | 9400 | 9390 | 9400 | 9390 | 84 |
| 300 | 20240705 | 143800 | 4592957970 | 9410 | 9410 | 9410 | 9410 | 177 |
| 301 | 20240705 | 143700 | 4591292400 | 9410 | 9390 | 9410 | 9370 | 2002 |
| 302 | 20240705 | 143600 | 4572494740 | 9380 | 9380 | 9380 | 9380 | 1274 |
| 303 | 20240705 | 143500 | 4560544620 | 9370 | 9350 | 9370 | 9340 | 607 |
| 304 | 20240705 | 143400 | 4554867870 | 9380 | 9380 | 9380 | 9380 | 184 |
| 305 | 20240705 | 143300 | 4553141950 | 9390 | 9390 | 9390 | 9390 | 444 |
| 306 | 20240705 | 143200 | 4548972790 | 9390 | 9360 | 9390 | 9360 | 1504 |
| 307 | 20240705 | 143100 | 4534888870 | 9370 | 9360 | 9370 | 9340 | 1229 |
| 308 | 20240705 | 143000 | 4523393880 | 9380 | 9350 | 9380 | 9350 | 1627 |
| 309 | 20240705 | 142900 | 4508180070 | 9350 | 9350 | 9380 | 9350 | 1463 |
| 310 | 20240705 | 142800 | 4494494940 | 9370 | 9350 | 9370 | 9350 | 979 |
| 311 | 20240705 | 142700 | 4485338290 | 9360 | 9390 | 9390 | 9360 | 3463 |
| 312 | 20240705 | 142600 | 4452919280 | 9370 | 9380 | 9390 | 9370 | 696 |
| 313 | 20240705 | 142500 | 4446392020 | 9380 | 9370 | 9380 | 9370 | 408 |
| 314 | 20240705 | 142400 | 4442568480 | 9370 | 9370 | 9390 | 9360 | 459 |
| 315 | 20240705 | 142300 | 4438267390 | 9380 | 9380 | 9380 | 9370 | 455 |
| 316 | 20240705 | 142200 | 4434002370 | 9380 | 9370 | 9400 | 9370 | 376 |
| 317 | 20240705 | 142100 | 4430477810 | 9380 | 9390 | 9400 | 9380 | 747 |
| 318 | 20240705 | 142000 | 4423466520 | 9390 | 9390 | 9400 | 9380 | 358 |
| 319 | 20240705 | 141900 | 4420104740 | 9430 | 9380 | 9430 | 9370 | 1395 |
| 320 | 20240705 | 141800 | 4406989060 | 9380 | 9390 | 9400 | 9370 | 563 |
| 321 | 20240705 | 141700 | 4401702770 | 9400 | 9380 | 9400 | 9380 | 718 |
| 322 | 20240705 | 141600 | 4394960050 | 9380 | 9400 | 9410 | 9380 | 579 |
| 323 | 20240705 | 141500 | 4389518260 | 9400 | 9380 | 9410 | 9370 | 817 |
| 324 | 20240705 | 141400 | 4381840120 | 9380 | 9380 | 9380 | 9370 | 384 |
| 325 | 20240705 | 141300 | 4378238220 | 9370 | 9390 | 9400 | 9370 | 1068 |
| 326 | 20240705 | 141200 | 4368225220 | 9390 | 9370 | 9390 | 9370 | 541 |
| 327 | 20240705 | 141100 | 4363153180 | 9370 | 9390 | 9390 | 9370 | 277 |
| 328 | 20240705 | 141000 | 4360556030 | 9380 | 9410 | 9430 | 9360 | 625 |
| 329 | 20240705 | 140900 | 4354688590 | 9410 | 9410 | 9430 | 9370 | 262 |
| 330 | 20240705 | 140800 | 4352228880 | 9420 | 9390 | 9430 | 9360 | 1202 |
| 331 | 20240705 | 140700 | 4340958790 | 9390 | 9410 | 9410 | 9380 | 535 |
| 332 | 20240705 | 140600 | 4335933040 | 9410 | 9400 | 9410 | 9400 | 324 |
| 333 | 20240705 | 140500 | 4332887210 | 9400 | 9390 | 9400 | 9370 | 424 |
| 334 | 20240705 | 140400 | 4328906990 | 9400 | 9390 | 9400 | 9380 | 344 |
| 335 | 20240705 | 140300 | 4325679360 | 9410 | 9400 | 9440 | 9380 | 375 |
| 336 | 20240705 | 140200 | 4322155240 | 9440 | 9400 | 9440 | 9380 | 1113 |
| 337 | 20240705 | 140100 | 4311674610 | 9420 | 9370 | 9420 | 9350 | 918 |
| 338 | 20240705 | 140000 | 4303051220 | 9390 | 9360 | 9390 | 9350 | 974 |
| 339 | 20240705 | 135900 | 4293930860 | 9330 | 9370 | 9400 | 9330 | 5385 |
| 340 | 20240705 | 135800 | 4243648070 | 9360 | 9390 | 9420 | 9360 | 3024 |
| 341 | 20240705 | 135700 | 4215209870 | 9390 | 9360 | 9400 | 9360 | 1095 |
| 342 | 20240705 | 135600 | 4204933110 | 9380 | 9340 | 9380 | 9330 | 745 |
| 343 | 20240705 | 135500 | 4197965150 | 9340 | 9340 | 9360 | 9340 | 2718 |
| 344 | 20240705 | 135400 | 4172553060 | 9350 | 9340 | 9350 | 9340 | 612 |
| 345 | 20240705 | 135300 | 4166832680 | 9340 | 9330 | 9350 | 9330 | 471 |
| 346 | 20240705 | 135200 | 4162432010 | 9330 | 9330 | 9350 | 9330 | 607 |
| 347 | 20240705 | 135100 | 4156762660 | 9330 | 9330 | 9340 | 9330 | 817 |
| 348 | 20240705 | 135000 | 4149137140 | 9330 | 9330 | 9340 | 9330 | 956 |
| 349 | 20240705 | 134900 | 4140215960 | 9330 | 9340 | 9350 | 9330 | 680 |
| 350 | 20240705 | 134800 | 4133864170 | 9340 | 9350 | 9360 | 9340 | 2472 |
| 351 | 20240705 | 134700 | 4110768860 | 9360 | 9350 | 9360 | 9350 | 2458 |
| 352 | 20240705 | 134600 | 4087786470 | 9350 | 9360 | 9360 | 9350 | 1068 |
| 353 | 20240705 | 134500 | 4077800630 | 9350 | 9360 | 9360 | 9350 | 311 |
| 354 | 20240705 | 134400 | 4074892220 | 9360 | 9350 | 9360 | 9350 | 544 |
| 355 | 20240705 | 134300 | 4069804990 | 9350 | 9360 | 9410 | 9350 | 727 |
| 356 | 20240705 | 134200 | 4062983910 | 9360 | 9350 | 9360 | 9350 | 551 |
| 357 | 20240705 | 134100 | 4057830950 | 9350 | 9350 | 9360 | 9350 | 307 |
| 358 | 20240705 | 134000 | 4054960450 | 9350 | 9350 | 9360 | 9350 | 529 |
| 359 | 20240705 | 133900 | 4050013910 | 9350 | 9360 | 9360 | 9350 | 561 |
| 360 | 20240705 | 133800 | 4044762990 | 9360 | 9350 | 9360 | 9350 | 318 |
| 361 | 20240705 | 133700 | 4041789650 | 9360 | 9350 | 9360 | 9350 | 1086 |
| 362 | 20240705 | 133600 | 4031635430 | 9350 | 9370 | 9370 | 9350 | 378 |
| 363 | 20240705 | 133500 | 4028100730 | 9370 | 9380 | 9380 | 9350 | 1124 |
| 364 | 20240705 | 133400 | 4017578930 | 9370 | 9360 | 9370 | 9360 | 566 |
| 365 | 20240705 | 133300 | 4012280410 | 9360 | 9360 | 9360 | 9360 | 147 |
| 366 | 20240705 | 133200 | 4010904490 | 9360 | 9400 | 9420 | 9360 | 527 |
| 367 | 20240705 | 133100 | 4005952110 | 9350 | 9350 | 9420 | 9350 | 548 |
| 368 | 20240705 | 133000 | 4000804120 | 9350 | 9350 | 9400 | 9340 | 1427 |
| 369 | 20240705 | 132900 | 3987432480 | 9360 | 9350 | 9360 | 9350 | 1036 |
| 370 | 20240705 | 132800 | 3977745010 | 9360 | 9360 | 9360 | 9360 | 278 |
| 371 | 20240705 | 132700 | 3975142930 | 9360 | 9370 | 9370 | 9360 | 1180 |
| 372 | 20240705 | 132600 | 3964097530 | 9360 | 9360 | 9370 | 9360 | 406 |
| 373 | 20240705 | 132500 | 3960297000 | 9330 | 9340 | 9400 | 9330 | 1344 |
| 374 | 20240705 | 132400 | 3947700070 | 9330 | 9350 | 9350 | 9330 | 1897 |
| 375 | 20240705 | 132300 | 3929969340 | 9340 | 9350 | 9350 | 9340 | 2351 |
| 376 | 20240705 | 132200 | 3908006300 | 9350 | 9350 | 9350 | 9340 | 802 |
| 377 | 20240705 | 132100 | 3900511760 | 9350 | 9350 | 9360 | 9350 | 583 |
| 378 | 20240705 | 132000 | 3895060110 | 9350 | 9360 | 9360 | 9350 | 390 |
| 379 | 20240705 | 131900 | 3891412770 | 9350 | 9360 | 9360 | 9350 | 596 |
| 380 | 20240705 | 131800 | 3885838650 | 9360 | 9350 | 9360 | 9350 | 434 |
| 381 | 20240705 | 131700 | 3881780730 | 9350 | 9360 | 9360 | 9350 | 464 |
| 382 | 20240705 | 131600 | 3877442280 | 9350 | 9370 | 9380 | 9350 | 425 |
| 383 | 20240705 | 131500 | 3873465590 | 9370 | 9350 | 9370 | 9350 | 527 |
| 384 | 20240705 | 131400 | 3868529130 | 9350 | 9360 | 9370 | 9350 | 706 |
| 385 | 20240705 | 131300 | 3861926280 | 9360 | 9360 | 9360 | 9360 | 514 |
| 386 | 20240705 | 131200 | 3857115240 | 9360 | 9370 | 9380 | 9360 | 1734 |
| 387 | 20240705 | 131100 | 3840869650 | 9370 | 9400 | 9400 | 9370 | 1072 |
| 388 | 20240705 | 131000 | 3830818290 | 9390 | 9390 | 9390 | 9380 | 1187 |
| 389 | 20240705 | 130900 | 3819673780 | 9380 | 9370 | 9380 | 9370 | 854 |
| 390 | 20240705 | 130800 | 3811664970 | 9370 | 9370 | 9380 | 9370 | 412 |
| 391 | 20240705 | 130700 | 3807804520 | 9370 | 9370 | 9380 | 9370 | 447 |
| 392 | 20240705 | 130600 | 3803615630 | 9370 | 9370 | 9380 | 9370 | 523 |
| 393 | 20240705 | 130500 | 3798714620 | 9370 | 9370 | 9370 | 9370 | 302 |
| 394 | 20240705 | 130400 | 3795884880 | 9380 | 9380 | 9380 | 9380 | 1437 |
| 395 | 20240705 | 130300 | 3782405820 | 9380 | 9380 | 9380 | 9380 | 202 |
| 396 | 20240705 | 130200 | 3780511060 | 9380 | 9370 | 9410 | 9370 | 902 |
| 397 | 20240705 | 130100 | 3772036360 | 9360 | 9360 | 9360 | 9360 | 482 |
| 398 | 20240705 | 130000 | 3767524840 | 9360 | 9360 | 9370 | 9360 | 520 |
| 399 | 20240705 | 125900 | 3762656620 | 9360 | 9360 | 9370 | 9360 | 468 |
| 400 | 20240705 | 125800 | 3758274580 | 9360 | 9370 | 9380 | 9350 | 4063 |
| 401 | 20240705 | 125700 | 3720206660 | 9380 | 9400 | 9400 | 9380 | 4283 |
| 402 | 20240705 | 125600 | 3679969390 | 9400 | 9430 | 9430 | 9400 | 1427 |
| 403 | 20240705 | 125500 | 3666543670 | 9430 | 9430 | 9430 | 9420 | 1213 |
| 404 | 20240705 | 125400 | 3655117170 | 9420 | 9460 | 9520 | 9420 | 1920 |
| 405 | 20240705 | 125300 | 3636986280 | 9530 | 9430 | 9530 | 9430 | 3787 |
| 406 | 20240705 | 125200 | 3600990390 | 9420 | 9420 | 9420 | 9420 | 324 |
| 407 | 20240705 | 125100 | 3597938310 | 9410 | 9420 | 9420 | 9410 | 453 |
| 408 | 20240705 | 125000 | 3593673180 | 9420 | 9430 | 9430 | 9420 | 1598 |
| 409 | 20240705 | 124900 | 3578618120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 410 | 20240705 | 124800 | 3578618120 | 9430 | 9430 | 9430 | 9430 | 104 |
| 411 | 20240705 | 124700 | 3577637400 | 9450 | 9430 | 9450 | 9430 | 242 |
| 412 | 20240705 | 124600 | 3575351880 | 9430 | 9430 | 9440 | 9430 | 59 |
| 413 | 20240705 | 124500 | 3574795500 | 9430 | 9430 | 9430 | 9420 | 521 |
| 414 | 20240705 | 124400 | 3569886550 | 9430 | 9450 | 9450 | 9430 | 1249 |
| 415 | 20240705 | 124300 | 3558103170 | 9440 | 9460 | 9460 | 9440 | 10 |
| 416 | 20240705 | 124200 | 3558008670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 417 | 20240705 | 124100 | 3558008670 | 9440 | 9440 | 9440 | 9440 | 104 |
| 418 | 20240705 | 124000 | 3557026910 | 9480 | 9450 | 9490 | 9450 | 241 |
| 419 | 20240705 | 123900 | 3554744960 | 9440 | 9450 | 9450 | 9440 | 97 |
| 420 | 20240705 | 123800 | 3553828730 | 9450 | 9450 | 9450 | 9450 | 106 |
| 421 | 20240705 | 123700 | 3552827030 | 9450 | 9450 | 9450 | 9450 | 5 |
| 422 | 20240705 | 123600 | 3552779780 | 9480 | 9450 | 9480 | 9450 | 807 |
| 423 | 20240705 | 123500 | 3545141060 | 9450 | 9450 | 9490 | 9450 | 110 |
| 424 | 20240705 | 123400 | 3544101320 | 9490 | 9460 | 9490 | 9460 | 201 |
| 425 | 20240705 | 123300 | 3542197250 | 9460 | 9470 | 9470 | 9460 | 385 |
| 426 | 20240705 | 123200 | 3538555110 | 9470 | 9460 | 9470 | 9460 | 51 |
| 427 | 20240705 | 123100 | 3538072440 | 9460 | 9460 | 9480 | 9460 | 275 |
| 428 | 20240705 | 123000 | 3535469220 | 9490 | 9460 | 9490 | 9460 | 319 |
| 429 | 20240705 | 122900 | 3532444750 | 9460 | 9460 | 9460 | 9460 | 166 |
| 430 | 20240705 | 122800 | 3530874390 | 9460 | 9460 | 9470 | 9460 | 148 |
| 431 | 20240705 | 122700 | 3529474230 | 9460 | 9460 | 9470 | 9460 | 66 |
| 432 | 20240705 | 122600 | 3528849860 | 9460 | 9470 | 9470 | 9460 | 6 |
| 433 | 20240705 | 122500 | 3528793090 | 9470 | 9460 | 9470 | 9460 | 156 |
| 434 | 20240705 | 122400 | 3527316760 | 9460 | 9490 | 9490 | 9460 | 6 |
| 435 | 20240705 | 122300 | 3527259970 | 9500 | 9510 | 9520 | 9500 | 948 |
| 436 | 20240705 | 122200 | 3518248520 | 9500 | 9510 | 9520 | 9460 | 1747 |
| 437 | 20240705 | 122100 | 3501651690 | 9500 | 9480 | 9500 | 9460 | 375 |
| 438 | 20240705 | 122000 | 3498095470 | 9460 | 9460 | 9460 | 9460 | 5 |
| 439 | 20240705 | 121900 | 3498048170 | 9500 | 9500 | 9500 | 9500 | 3 |
| 440 | 20240705 | 121800 | 3498019670 | 9460 | 9460 | 9460 | 9460 | 225 |
| 441 | 20240705 | 121700 | 3495891170 | 9510 | 9500 | 9520 | 9500 | 2030 |
| 442 | 20240705 | 121600 | 3476584910 | 9510 | 9460 | 9510 | 9460 | 2872 |
| 443 | 20240705 | 121500 | 3449320310 | 9430 | 9470 | 9470 | 9430 | 2051 |
| 444 | 20240705 | 121400 | 3429901740 | 9480 | 9480 | 9500 | 9470 | 1033 |
| 445 | 20240705 | 121300 | 3420101420 | 9470 | 9430 | 9470 | 9430 | 1346 |
| 446 | 20240705 | 121200 | 3407357280 | 9470 | 9430 | 9470 | 9430 | 329 |
| 447 | 20240705 | 121100 | 3404248120 | 9470 | 9450 | 9470 | 9430 | 1468 |
| 448 | 20240705 | 121000 | 3390363080 | 9450 | 9450 | 9450 | 9450 | 1 |
| 449 | 20240705 | 120900 | 3390353630 | 9430 | 9440 | 9440 | 9430 | 313 |
| 450 | 20240705 | 120800 | 3387401410 | 9450 | 9430 | 9450 | 9430 | 109 |
| 451 | 20240705 | 120700 | 3386373320 | 9430 | 9430 | 9430 | 9430 | 9 |
| 452 | 20240705 | 120600 | 3386288450 | 9470 | 9440 | 9470 | 9440 | 1002 |
| 453 | 20240705 | 120500 | 3376806910 | 9430 | 9400 | 9440 | 9400 | 887 |
| 454 | 20240705 | 120400 | 3368443820 | 9450 | 9370 | 9450 | 9370 | 2669 |
| 455 | 20240705 | 120300 | 3343281360 | 9370 | 9350 | 9370 | 9350 | 104 |
| 456 | 20240705 | 120200 | 3342308360 | 9360 | 9350 | 9360 | 9350 | 201 |
| 457 | 20240705 | 120100 | 3340428010 | 9350 | 9400 | 9400 | 9350 | 307 |
| 458 | 20240705 | 120000 | 3337553110 | 9390 | 9360 | 9390 | 9360 | 43 |
| 459 | 20240705 | 115900 | 3337150530 | 9360 | 9360 | 9370 | 9360 | 346 |
| 460 | 20240705 | 115800 | 3333911240 | 9360 | 9340 | 9360 | 9340 | 168 |
| 461 | 20240705 | 115700 | 3332339860 | 9360 | 9350 | 9360 | 9350 | 146 |
| 462 | 20240705 | 115600 | 3330974220 | 9340 | 9340 | 9360 | 9340 | 731 |
| 463 | 20240705 | 115500 | 3324146470 | 9360 | 9360 | 9360 | 9350 | 3639 |
| 464 | 20240705 | 115400 | 3290112680 | 9360 | 9360 | 9360 | 9360 | 465 |
| 465 | 20240705 | 115300 | 3285760280 | 9360 | 9360 | 9370 | 9360 | 126 |
| 466 | 20240705 | 115200 | 3284580850 | 9370 | 9360 | 9370 | 9360 | 163 |
| 467 | 20240705 | 115100 | 3283054960 | 9360 | 9370 | 9370 | 9360 | 408 |
| 468 | 20240705 | 115000 | 3279234570 | 9370 | 9360 | 9380 | 9360 | 10 |
| 469 | 20240705 | 114900 | 3279140940 | 9360 | 9380 | 9380 | 9360 | 270 |
| 470 | 20240705 | 114800 | 3276609550 | 9400 | 9380 | 9400 | 9380 | 594 |
| 471 | 20240705 | 114700 | 3271030790 | 9390 | 9400 | 9400 | 9390 | 147 |
| 472 | 20240705 | 114600 | 3269650200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 473 | 20240705 | 114500 | 3269650200 | 9420 | 9400 | 9420 | 9360 | 2798 |
| 474 | 20240705 | 114400 | 3243418020 | 9420 | 9420 | 9420 | 9420 | 100 |
| 475 | 20240705 | 114300 | 3242476020 | 9420 | 9430 | 9430 | 9400 | 115 |
| 476 | 20240705 | 114200 | 3241394790 | 9440 | 9420 | 9440 | 9400 | 441 |
| 477 | 20240705 | 114100 | 3237242550 | 9400 | 9430 | 9430 | 9400 | 7 |
| 478 | 20240705 | 114000 | 3237176680 | 9440 | 9380 | 9450 | 9380 | 2024 |
| 479 | 20240705 | 113900 | 3218084880 | 9380 | 9390 | 9390 | 9380 | 436 |
| 480 | 20240705 | 113800 | 3213992270 | 9390 | 9410 | 9410 | 9390 | 83 |
| 481 | 20240705 | 113700 | 3213212630 | 9390 | 9400 | 9400 | 9390 | 202 |
| 482 | 20240705 | 113600 | 3211314380 | 9390 | 9420 | 9420 | 9380 | 203 |
| 483 | 20240705 | 113500 | 3209409040 | 9380 | 9370 | 9430 | 9370 | 1468 |
| 484 | 20240705 | 113400 | 3195617750 | 9380 | 9370 | 9380 | 9370 | 12 |
| 485 | 20240705 | 113300 | 3195505200 | 9370 | 9370 | 9370 | 9370 | 114 |
| 486 | 20240705 | 113200 | 3194437020 | 9370 | 9360 | 9370 | 9360 | 1631 |
| 487 | 20240705 | 113100 | 3179169650 | 9360 | 9390 | 9390 | 9360 | 1757 |
| 488 | 20240705 | 113000 | 3162716550 | 9370 | 9390 | 9390 | 9370 | 1564 |
| 489 | 20240705 | 112900 | 3148052250 | 9380 | 9380 | 9380 | 9380 | 141 |
| 490 | 20240705 | 112800 | 3146729670 | 9370 | 9370 | 9370 | 9370 | 17 |
| 491 | 20240705 | 112700 | 3146570380 | 9370 | 9390 | 9390 | 9370 | 3536 |
| 492 | 20240705 | 112600 | 3113410950 | 9390 | 9400 | 9400 | 9390 | 516 |
| 493 | 20240705 | 112500 | 3108561790 | 9410 | 9400 | 9410 | 9400 | 797 |
| 494 | 20240705 | 112400 | 3101062790 | 9400 | 9410 | 9410 | 9400 | 52 |
| 495 | 20240705 | 112300 | 3100573620 | 9410 | 9440 | 9440 | 9410 | 882 |
| 496 | 20240705 | 112200 | 3092258770 | 9440 | 9440 | 9440 | 9430 | 256 |
| 497 | 20240705 | 112100 | 3089843160 | 9430 | 9440 | 9440 | 9430 | 229 |
| 498 | 20240705 | 112000 | 3087683360 | 9440 | 9440 | 9440 | 9430 | 70 |
| 499 | 20240705 | 111900 | 3087023180 | 9440 | 9440 | 9440 | 9430 | 137 |
| 500 | 20240705 | 111800 | 3085730890 | 9430 | 9430 | 9440 | 9430 | 325 |
| 501 | 20240705 | 111700 | 3082665130 | 9430 | 9430 | 9430 | 9410 | 107 |
| 502 | 20240705 | 111600 | 3081656220 | 9430 | 9400 | 9430 | 9400 | 246 |
| 503 | 20240705 | 111500 | 3079340750 | 9400 | 9390 | 9400 | 9390 | 333 |
| 504 | 20240705 | 111400 | 3076211270 | 9400 | 9400 | 9400 | 9400 | 13 |
| 505 | 20240705 | 111300 | 3076089070 | 9390 | 9390 | 9390 | 9390 | 131 |
| 506 | 20240705 | 111200 | 3074858980 | 9390 | 9390 | 9390 | 9390 | 280 |
| 507 | 20240705 | 111100 | 3072229780 | 9400 | 9390 | 9400 | 9390 | 56 |
| 508 | 20240705 | 111000 | 3071703920 | 9390 | 9390 | 9390 | 9390 | 58 |
| 509 | 20240705 | 110900 | 3071159300 | 9390 | 9390 | 9390 | 9390 | 215 |
| 510 | 20240705 | 110800 | 3069140450 | 9410 | 9390 | 9410 | 9390 | 113 |
| 511 | 20240705 | 110700 | 3068079340 | 9390 | 9420 | 9420 | 9390 | 66 |
| 512 | 20240705 | 110600 | 3067459370 | 9400 | 9390 | 9400 | 9390 | 172 |
| 513 | 20240705 | 110500 | 3065844230 | 9380 | 9370 | 9380 | 9370 | 418 |
| 514 | 20240705 | 110400 | 3061924020 | 9390 | 9390 | 9390 | 9370 | 652 |
| 515 | 20240705 | 110300 | 3055811830 | 9380 | 9380 | 9380 | 9380 | 160 |
| 516 | 20240705 | 110200 | 3054311030 | 9380 | 9380 | 9380 | 9380 | 10 |
| 517 | 20240705 | 110100 | 3054217230 | 9380 | 9440 | 9440 | 9380 | 550 |
| 518 | 20240705 | 110000 | 3049042930 | 9390 | 9440 | 9450 | 9390 | 2563 |
| 519 | 20240705 | 105900 | 3024908550 | 9440 | 9430 | 9440 | 9430 | 202 |
| 520 | 20240705 | 105800 | 3023003670 | 9410 | 9450 | 9450 | 9410 | 1031 |
| 521 | 20240705 | 105700 | 3013287980 | 9450 | 9460 | 9460 | 9450 | 6 |
| 522 | 20240705 | 105600 | 3013231270 | 9430 | 9460 | 9470 | 9430 | 3664 |
| 523 | 20240705 | 105500 | 2978611750 | 9460 | 9450 | 9470 | 9450 | 429 |
| 524 | 20240705 | 105400 | 2974552860 | 9460 | 9430 | 9460 | 9430 | 193 |
| 525 | 20240705 | 105300 | 2972730540 | 9440 | 9420 | 9440 | 9420 | 776 |
| 526 | 20240705 | 105200 | 2965407500 | 9430 | 9430 | 9440 | 9420 | 329 |
| 527 | 20240705 | 105100 | 2962305910 | 9430 | 9420 | 9430 | 9410 | 178 |
| 528 | 20240705 | 105000 | 2960630460 | 9420 | 9410 | 9430 | 9410 | 358 |
| 529 | 20240705 | 104900 | 2957258610 | 9410 | 9400 | 9420 | 9400 | 206 |
| 530 | 20240705 | 104800 | 2955321270 | 9400 | 9400 | 9400 | 9390 | 120 |
| 531 | 20240705 | 104700 | 2954193950 | 9390 | 9390 | 9390 | 9390 | 206 |
| 532 | 20240705 | 104600 | 2952259610 | 9390 | 9430 | 9430 | 9370 | 1921 |
| 533 | 20240705 | 104500 | 2934244410 | 9430 | 9380 | 9430 | 9370 | 4406 |
| 534 | 20240705 | 104400 | 2892859190 | 9390 | 9380 | 9390 | 9380 | 79 |
| 535 | 20240705 | 104300 | 2892118160 | 9380 | 9390 | 9390 | 9370 | 649 |
| 536 | 20240705 | 104200 | 2886034190 | 9380 | 9370 | 9390 | 9370 | 2235 |
| 537 | 20240705 | 104100 | 2865088820 | 9370 | 9380 | 9390 | 9360 | 1767 |
| 538 | 20240705 | 104000 | 2848529780 | 9380 | 9380 | 9380 | 9370 | 4981 |
| 539 | 20240705 | 103900 | 2801853640 | 9380 | 9380 | 9380 | 9380 | 128 |
| 540 | 20240705 | 103800 | 2800653000 | 9380 | 9420 | 9420 | 9380 | 2188 |
| 541 | 20240705 | 103700 | 2780095430 | 9410 | 9410 | 9420 | 9410 | 330 |
| 542 | 20240705 | 103600 | 2776990030 | 9410 | 9400 | 9410 | 9400 | 721 |
| 543 | 20240705 | 103500 | 2770208730 | 9400 | 9410 | 9410 | 9400 | 205 |
| 544 | 20240705 | 103400 | 2768280020 | 9410 | 9400 | 9440 | 9390 | 1991 |
| 545 | 20240705 | 103300 | 2749568290 | 9440 | 9380 | 9440 | 9380 | 646 |
| 546 | 20240705 | 103200 | 2743496690 | 9380 | 9390 | 9390 | 9380 | 13 |
| 547 | 20240705 | 103100 | 2743374730 | 9380 | 9410 | 9410 | 9380 | 1378 |
| 548 | 20240705 | 103000 | 2730424590 | 9420 | 9420 | 9430 | 9410 | 1095 |
| 549 | 20240705 | 102900 | 2720111830 | 9450 | 9430 | 9450 | 9430 | 2175 |
| 550 | 20240705 | 102800 | 2699593350 | 9430 | 9410 | 9460 | 9410 | 1087 |
| 551 | 20240705 | 102700 | 2689330070 | 9420 | 9420 | 9430 | 9400 | 966 |
| 552 | 20240705 | 102600 | 2680236970 | 9430 | 9440 | 9480 | 9430 | 3402 |
| 553 | 20240705 | 102500 | 2648074220 | 9450 | 9410 | 9450 | 9410 | 1564 |
| 554 | 20240705 | 102400 | 2633320130 | 9410 | 9410 | 9420 | 9380 | 2443 |
| 555 | 20240705 | 102300 | 2610353910 | 9400 | 9340 | 9400 | 9340 | 4699 |
| 556 | 20240705 | 102200 | 2566275030 | 9370 | 9330 | 9370 | 9320 | 6239 |
| 557 | 20240705 | 102100 | 2508050350 | 9330 | 9330 | 9360 | 9320 | 3920 |
| 558 | 20240705 | 102000 | 2471446200 | 9320 | 9380 | 9380 | 9320 | 8183 |
| 559 | 20240705 | 101900 | 2394897140 | 9380 | 9390 | 9400 | 9370 | 7187 |
| 560 | 20240705 | 101800 | 2327446750 | 9390 | 9430 | 9450 | 9390 | 7718 |
| 561 | 20240705 | 101700 | 2254765900 | 9430 | 9450 | 9450 | 9420 | 2073 |
| 562 | 20240705 | 101600 | 2235217950 | 9450 | 9450 | 9460 | 9450 | 1306 |
| 563 | 20240705 | 101500 | 2222875780 | 9440 | 9500 | 9500 | 9390 | 8615 |
| 564 | 20240705 | 101400 | 2141310930 | 9500 | 9590 | 9590 | 9500 | 7647 |
| 565 | 20240705 | 101300 | 2068532080 | 9530 | 9520 | 9540 | 9520 | 888 |
| 566 | 20240705 | 101200 | 2060065940 | 9530 | 9520 | 9530 | 9520 | 921 |
| 567 | 20240705 | 101100 | 2051297810 | 9520 | 9570 | 9570 | 9520 | 11654 |
| 568 | 20240705 | 101000 | 1940061290 | 9560 | 9570 | 9570 | 9560 | 1665 |
| 569 | 20240705 | 100900 | 1924141650 | 9570 | 9620 | 9620 | 9570 | 1256 |
| 570 | 20240705 | 100800 | 1912113580 | 9580 | 9620 | 9620 | 9580 | 302 |
| 571 | 20240705 | 100700 | 1909220340 | 9580 | 9560 | 9630 | 9560 | 2365 |
| 572 | 20240705 | 100600 | 1886584780 | 9560 | 9620 | 9620 | 9550 | 9913 |
| 573 | 20240705 | 100500 | 1791581640 | 9640 | 9610 | 9640 | 9610 | 180 |
| 574 | 20240705 | 100400 | 1789851780 | 9610 | 9650 | 9650 | 9610 | 457 |
| 575 | 20240705 | 100300 | 1785458930 | 9600 | 9600 | 9610 | 9600 | 2599 |
| 576 | 20240705 | 100200 | 1760490140 | 9600 | 9660 | 9660 | 9600 | 10069 |
| 577 | 20240705 | 100100 | 1663644040 | 9650 | 9650 | 9650 | 9640 | 122 |
| 578 | 20240705 | 100000 | 1662467390 | 9640 | 9680 | 9680 | 9640 | 1336 |
| 579 | 20240705 | 095900 | 1649576190 | 9670 | 9680 | 9680 | 9670 | 469 |
| 580 | 20240705 | 095800 | 1645040810 | 9680 | 9690 | 9690 | 9680 | 155 |
| 581 | 20240705 | 095700 | 1643540400 | 9680 | 9670 | 9690 | 9670 | 100 |
| 582 | 20240705 | 095600 | 1642573370 | 9670 | 9640 | 9700 | 9640 | 561 |
| 583 | 20240705 | 095500 | 1637154000 | 9640 | 9660 | 9660 | 9640 | 168 |
| 584 | 20240705 | 095400 | 1635533440 | 9660 | 9650 | 9660 | 9630 | 1339 |
| 585 | 20240705 | 095300 | 1622635450 | 9660 | 9680 | 9680 | 9650 | 4731 |
| 586 | 20240705 | 095200 | 1576897250 | 9700 | 9700 | 9700 | 9680 | 689 |
| 587 | 20240705 | 095100 | 1570214360 | 9720 | 9720 | 9720 | 9680 | 162 |
| 588 | 20240705 | 095000 | 1568639920 | 9710 | 9710 | 9720 | 9690 | 1795 |
| 589 | 20240705 | 094900 | 1551224090 | 9720 | 9720 | 9720 | 9710 | 126 |
| 590 | 20240705 | 094800 | 1549999420 | 9720 | 9730 | 9750 | 9710 | 1682 |
| 591 | 20240705 | 094700 | 1533650180 | 9730 | 9750 | 9760 | 9730 | 1219 |
| 592 | 20240705 | 094600 | 1521768910 | 9770 | 9780 | 9780 | 9760 | 2120 |
| 593 | 20240705 | 094500 | 1501057260 | 9780 | 9780 | 9780 | 9770 | 411 |
| 594 | 20240705 | 094400 | 1497039280 | 9780 | 9770 | 9780 | 9770 | 194 |
| 595 | 20240705 | 094300 | 1495143440 | 9770 | 9750 | 9770 | 9730 | 374 |
| 596 | 20240705 | 094200 | 1491491350 | 9750 | 9730 | 9750 | 9730 | 45 |
| 597 | 20240705 | 094100 | 1491052620 | 9760 | 9720 | 9770 | 9720 | 188 |
| 598 | 20240705 | 094000 | 1489220780 | 9720 | 9750 | 9760 | 9720 | 693 |
| 599 | 20240705 | 093900 | 1482470710 | 9750 | 9740 | 9750 | 9740 | 50 |
| 600 | 20240705 | 093800 | 1481983270 | 9750 | 9770 | 9770 | 9740 | 691 |
| 601 | 20240705 | 093700 | 1475249910 | 9760 | 9770 | 9770 | 9760 | 1627 |
| 602 | 20240705 | 093600 | 1459360140 | 9760 | 9780 | 9780 | 9760 | 858 |
| 603 | 20240705 | 093500 | 1450973780 | 9750 | 9760 | 9780 | 9750 | 230 |
| 604 | 20240705 | 093400 | 1448724890 | 9750 | 9730 | 9750 | 9710 | 903 |
| 605 | 20240705 | 093300 | 1439936360 | 9730 | 9700 | 9730 | 9700 | 1588 |
| 606 | 20240705 | 093200 | 1424504880 | 9710 | 9690 | 9710 | 9690 | 823 |
| 607 | 20240705 | 093100 | 1416520100 | 9700 | 9670 | 9700 | 9670 | 264 |
| 608 | 20240705 | 093000 | 1413966840 | 9680 | 9700 | 9700 | 9680 | 119 |
| 609 | 20240705 | 092900 | 1412813850 | 9680 | 9700 | 9700 | 9680 | 974 |
| 610 | 20240705 | 092800 | 1403379200 | 9700 | 9680 | 9700 | 9680 | 1141 |
| 611 | 20240705 | 092700 | 1392319790 | 9670 | 9670 | 9690 | 9660 | 432 |
| 612 | 20240705 | 092600 | 1388141780 | 9690 | 9620 | 9690 | 9590 | 1260 |
| 613 | 20240705 | 092500 | 1376006210 | 9610 | 9600 | 9610 | 9600 | 480 |
| 614 | 20240705 | 092400 | 1371394900 | 9600 | 9630 | 9630 | 9600 | 815 |
| 615 | 20240705 | 092300 | 1363567780 | 9620 | 9650 | 9650 | 9600 | 2353 |
| 616 | 20240705 | 092200 | 1340956580 | 9650 | 9640 | 9670 | 9630 | 920 |
| 617 | 20240705 | 092100 | 1332083080 | 9640 | 9650 | 9650 | 9580 | 1392 |
| 618 | 20240705 | 092000 | 1318718250 | 9570 | 9660 | 9660 | 9570 | 15971 |
| 619 | 20240705 | 091900 | 1165080760 | 9670 | 9710 | 9710 | 9670 | 1867 |
| 620 | 20240705 | 091800 | 1146996100 | 9710 | 9710 | 9710 | 9710 | 28 |
| 621 | 20240705 | 091700 | 1146724220 | 9720 | 9660 | 9720 | 9650 | 2061 |
| 622 | 20240705 | 091600 | 1126774940 | 9650 | 9660 | 9670 | 9650 | 4401 |
| 623 | 20240705 | 091500 | 1084290630 | 9650 | 9660 | 9660 | 9650 | 2370 |
| 624 | 20240705 | 091400 | 1061417540 | 9660 | 9690 | 9690 | 9660 | 2670 |
| 625 | 20240705 | 091300 | 1035585620 | 9680 | 9700 | 9710 | 9680 | 472 |
| 626 | 20240705 | 091200 | 1031007180 | 9700 | 9710 | 9760 | 9690 | 1316 |
| 627 | 20240705 | 091100 | 1018231470 | 9680 | 9770 | 9770 | 9680 | 4667 |
| 628 | 20240705 | 091000 | 972871930 | 9780 | 9750 | 9820 | 9730 | 1794 |
| 629 | 20240705 | 090900 | 955375180 | 9730 | 9670 | 9750 | 9600 | 56953 |
| 630 | 20240705 | 090800 | 406275090 | 9630 | 9810 | 9830 | 9600 | 19048 |
| 631 | 20240705 | 090700 | 221550500 | 9810 | 9830 | 9850 | 9810 | 4639 |
| 632 | 20240705 | 090600 | 176028390 | 9830 | 9860 | 9860 | 9830 | 1112 |
| 633 | 20240705 | 090500 | 165096920 | 9870 | 9870 | 9870 | 9820 | 111 |
| 634 | 20240705 | 090400 | 164006750 | 9820 | 9860 | 9870 | 9820 | 3231 |
| 635 | 20240705 | 090300 | 132222300 | 9860 | 9860 | 9870 | 9860 | 900 |
| 636 | 20240705 | 090200 | 123348000 | 9870 | 9860 | 9900 | 9830 | 2471 |
| 637 | 20240705 | 090100 | 98957240 | 9860 | 9880 | 9940 | 9830 | 1996 |
| 638 | 20240705 | 090000 | 79217710 | 9850 | 9750 | 9850 | 9750 | 4778 |