31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 3 | 20240708 | 193500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240708 | 193400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240708 | 193300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240708 | 193200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240708 | 193100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240708 | 193000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240708 | 192900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240708 | 192800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240708 | 192700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240708 | 192600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240708 | 192500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240708 | 192400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240708 | 192300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240708 | 192200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240708 | 192100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240708 | 192000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240708 | 191900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240708 | 191800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240708 | 191700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240708 | 191600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240708 | 191500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240708 | 191400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240708 | 191300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240708 | 191200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240708 | 191100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240708 | 191000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240708 | 190900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240708 | 190800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240708 | 190700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240708 | 190600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 33 | 20240708 | 190500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240708 | 190400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240708 | 190300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240708 | 190200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240708 | 190100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240708 | 190000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240708 | 185900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240708 | 185800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240708 | 185700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240708 | 185600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240708 | 185500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240708 | 185400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240708 | 185300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240708 | 185200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240708 | 185100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240708 | 185000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240708 | 184900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240708 | 184800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240708 | 184700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240708 | 184600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240708 | 184500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240708 | 184400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240708 | 184300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240708 | 184200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240708 | 184100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240708 | 184000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240708 | 183900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240708 | 183800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240708 | 183700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240708 | 183600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 63 | 20240708 | 183500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240708 | 183400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240708 | 183300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240708 | 183200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240708 | 183100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240708 | 183000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240708 | 182900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240708 | 182800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240708 | 182700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240708 | 182600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240708 | 182500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240708 | 182400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240708 | 182300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240708 | 182200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240708 | 182100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240708 | 182000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240708 | 181900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240708 | 181800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240708 | 181700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240708 | 181600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240708 | 181500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240708 | 181400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240708 | 181300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240708 | 181200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240708 | 181100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240708 | 181000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240708 | 180900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240708 | 180800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240708 | 180700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240708 | 180600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 93 | 20240708 | 180500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240708 | 180400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240708 | 180300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240708 | 180200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240708 | 180100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240708 | 180000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240708 | 175900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240708 | 175800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240708 | 175700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240708 | 175600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240708 | 175500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240708 | 175400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240708 | 175300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240708 | 175200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240708 | 175100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240708 | 175000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240708 | 174900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240708 | 174800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240708 | 174700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240708 | 174600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240708 | 174500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240708 | 174400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240708 | 174300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240708 | 174200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240708 | 174100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240708 | 174000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240708 | 173900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240708 | 173800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240708 | 173700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240708 | 173600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 123 | 20240708 | 173500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240708 | 173400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240708 | 173300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240708 | 173200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240708 | 173100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240708 | 173000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240708 | 172900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240708 | 172800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240708 | 172700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240708 | 172600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240708 | 172500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240708 | 172400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240708 | 172300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240708 | 172200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240708 | 172100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240708 | 172000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240708 | 171900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240708 | 171800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240708 | 171700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240708 | 171600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240708 | 171500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240708 | 171400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240708 | 171300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240708 | 171200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240708 | 171100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240708 | 171000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240708 | 170900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240708 | 170800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240708 | 170700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240708 | 170600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 153 | 20240708 | 170500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240708 | 170400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240708 | 170300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240708 | 170200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240708 | 170100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240708 | 170000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240708 | 165900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240708 | 165800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240708 | 165700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240708 | 165600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240708 | 165500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240708 | 165400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240708 | 165300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240708 | 165200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240708 | 165100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240708 | 165000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240708 | 164900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240708 | 164800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240708 | 164700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240708 | 164600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240708 | 164500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240708 | 164400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240708 | 164300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240708 | 164200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240708 | 164100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240708 | 164000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240708 | 163900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240708 | 163800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240708 | 163700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240708 | 163600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 183 | 20240708 | 163500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240708 | 163400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240708 | 163300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240708 | 163200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240708 | 163100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240708 | 163000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240708 | 162900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240708 | 162800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240708 | 162700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240708 | 162600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240708 | 162500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240708 | 162400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240708 | 162300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240708 | 162200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240708 | 162100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240708 | 162000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240708 | 161900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240708 | 161800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240708 | 161700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240708 | 161600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240708 | 161500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240708 | 161400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240708 | 161300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240708 | 161200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240708 | 161100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240708 | 161000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240708 | 160900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240708 | 160800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240708 | 160700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240708 | 160600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 213 | 20240708 | 160500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240708 | 160400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240708 | 160300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240708 | 160200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240708 | 160100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240708 | 160000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240708 | 155900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240708 | 155800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240708 | 155700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240708 | 155600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240708 | 155500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240708 | 155400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240708 | 155300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240708 | 155200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240708 | 155100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240708 | 155000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240708 | 154900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240708 | 154800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240708 | 154700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240708 | 154600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240708 | 154500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240708 | 154400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240708 | 154300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240708 | 154200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240708 | 154100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240708 | 154000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240708 | 153900 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240708 | 153800 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240708 | 153700 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240708 | 153600 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 243 | 20240708 | 153500 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240708 | 153400 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240708 | 153300 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240708 | 153200 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240708 | 153100 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240708 | 153000 | 1604725090 | 9330 | 9330 | 9330 | 9330 | 10218 |
| 249 | 20240708 | 152900 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240708 | 152800 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240708 | 152700 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240708 | 152600 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240708 | 152500 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240708 | 152400 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240708 | 152300 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240708 | 152200 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240708 | 152100 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240708 | 152000 | 1509391150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240708 | 151900 | 1509391150 | 9290 | 9300 | 9300 | 9290 | 764 |
| 260 | 20240708 | 151800 | 1502293470 | 9290 | 9300 | 9300 | 9290 | 324 |
| 261 | 20240708 | 151700 | 1499281050 | 9300 | 9300 | 9300 | 9300 | 301 |
| 262 | 20240708 | 151600 | 1496481750 | 9300 | 9300 | 9300 | 9300 | 139 |
| 263 | 20240708 | 151500 | 1495189050 | 9310 | 9300 | 9310 | 9300 | 546 |
| 264 | 20240708 | 151400 | 1490107790 | 9300 | 9300 | 9300 | 9300 | 616 |
| 265 | 20240708 | 151300 | 1484378990 | 9300 | 9310 | 9310 | 9300 | 10 |
| 266 | 20240708 | 151200 | 1484285900 | 9300 | 9300 | 9300 | 9300 | 681 |
| 267 | 20240708 | 151100 | 1477952600 | 9300 | 9300 | 9300 | 9300 | 468 |
| 268 | 20240708 | 151000 | 1473600200 | 9300 | 9300 | 9300 | 9300 | 400 |
| 269 | 20240708 | 150900 | 1469880200 | 9300 | 9310 | 9310 | 9300 | 314 |
| 270 | 20240708 | 150800 | 1466959860 | 9300 | 9300 | 9300 | 9300 | 765 |
| 271 | 20240708 | 150700 | 1459845360 | 9300 | 9300 | 9300 | 9300 | 505 |
| 272 | 20240708 | 150600 | 1455148860 | 9300 | 9300 | 9300 | 9300 | 0 |
| 273 | 20240708 | 150500 | 1455148860 | 9300 | 9300 | 9300 | 9300 | 84 |
| 274 | 20240708 | 150400 | 1454367660 | 9300 | 9310 | 9310 | 9300 | 329 |
| 275 | 20240708 | 150300 | 1451307920 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240708 | 150200 | 1451307920 | 9300 | 9300 | 9300 | 9300 | 215 |
| 277 | 20240708 | 150100 | 1449308420 | 9300 | 9300 | 9300 | 9300 | 72 |
| 278 | 20240708 | 150000 | 1448638820 | 9330 | 9310 | 9330 | 9290 | 3956 |
| 279 | 20240708 | 145900 | 1411853030 | 9310 | 9330 | 9330 | 9310 | 308 |
| 280 | 20240708 | 145800 | 1408985380 | 9330 | 9320 | 9330 | 9320 | 1009 |
| 281 | 20240708 | 145700 | 1399576410 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240708 | 145600 | 1399576410 | 9330 | 9330 | 9330 | 9330 | 1 |
| 283 | 20240708 | 145500 | 1399567080 | 9320 | 9330 | 9330 | 9320 | 102 |
| 284 | 20240708 | 145400 | 1398615430 | 9320 | 9330 | 9330 | 9320 | 573 |
| 285 | 20240708 | 145300 | 1393273060 | 9330 | 9330 | 9330 | 9330 | 3 |
| 286 | 20240708 | 145200 | 1393245070 | 9330 | 9330 | 9330 | 9330 | 459 |
| 287 | 20240708 | 145100 | 1388962600 | 9330 | 9330 | 9330 | 9330 | 186 |
| 288 | 20240708 | 145000 | 1387227220 | 9330 | 9330 | 9330 | 9330 | 267 |
| 289 | 20240708 | 144900 | 1384736110 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240708 | 144800 | 1384736110 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240708 | 144700 | 1384736110 | 9330 | 9330 | 9330 | 9330 | 360 |
| 292 | 20240708 | 144600 | 1381377310 | 9310 | 9310 | 9310 | 9310 | 205 |
| 293 | 20240708 | 144500 | 1379468760 | 9330 | 9330 | 9330 | 9330 | 1 |
| 294 | 20240708 | 144400 | 1379459430 | 9310 | 9330 | 9330 | 9310 | 284 |
| 295 | 20240708 | 144300 | 1376810290 | 9310 | 9310 | 9310 | 9310 | 1 |
| 296 | 20240708 | 144200 | 1376800980 | 9310 | 9310 | 9310 | 9310 | 67 |
| 297 | 20240708 | 144100 | 1376177210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240708 | 144000 | 1376177210 | 9310 | 9310 | 9310 | 9310 | 130 |
| 299 | 20240708 | 143900 | 1374966910 | 9310 | 9310 | 9310 | 9310 | 60 |
| 300 | 20240708 | 143800 | 1374408310 | 9310 | 9340 | 9340 | 9310 | 300 |
| 301 | 20240708 | 143700 | 1371609310 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240708 | 143600 | 1371609310 | 9310 | 9320 | 9320 | 9310 | 189 |
| 303 | 20240708 | 143500 | 1369849670 | 9330 | 9320 | 9330 | 9320 | 313 |
| 304 | 20240708 | 143400 | 1366929580 | 9300 | 9300 | 9300 | 9300 | 40 |
| 305 | 20240708 | 143300 | 1366557580 | 9300 | 9290 | 9310 | 9290 | 755 |
| 306 | 20240708 | 143200 | 1359529830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20240708 | 143100 | 1359529830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20240708 | 143000 | 1359529830 | 9290 | 9290 | 9290 | 9290 | 239 |
| 309 | 20240708 | 142900 | 1357309520 | 9300 | 9290 | 9300 | 9290 | 39 |
| 310 | 20240708 | 142800 | 1356946840 | 9290 | 9290 | 9290 | 9290 | 172 |
| 311 | 20240708 | 142700 | 1355348960 | 9290 | 9290 | 9290 | 9290 | 25 |
| 312 | 20240708 | 142600 | 1355116710 | 9290 | 9290 | 9290 | 9290 | 200 |
| 313 | 20240708 | 142500 | 1353258710 | 9290 | 9290 | 9290 | 9290 | 172 |
| 314 | 20240708 | 142400 | 1351660830 | 9290 | 9290 | 9290 | 9290 | 24 |
| 315 | 20240708 | 142300 | 1351437870 | 9290 | 9290 | 9290 | 9290 | 577 |
| 316 | 20240708 | 142200 | 1346077540 | 9290 | 9290 | 9290 | 9290 | 13 |
| 317 | 20240708 | 142100 | 1345956770 | 9290 | 9290 | 9300 | 9290 | 209 |
| 318 | 20240708 | 142000 | 1344014660 | 9290 | 9290 | 9290 | 9290 | 153 |
| 319 | 20240708 | 141900 | 1342593290 | 9290 | 9290 | 9290 | 9290 | 22 |
| 320 | 20240708 | 141800 | 1342388910 | 9290 | 9290 | 9300 | 9290 | 2195 |
| 321 | 20240708 | 141700 | 1321997010 | 9290 | 9290 | 9290 | 9290 | 14 |
| 322 | 20240708 | 141600 | 1321866950 | 9290 | 9300 | 9300 | 9290 | 195 |
| 323 | 20240708 | 141500 | 1320055050 | 9300 | 9290 | 9300 | 9290 | 108 |
| 324 | 20240708 | 141400 | 1319051420 | 9300 | 9290 | 9300 | 9290 | 194 |
| 325 | 20240708 | 141300 | 1317248530 | 9300 | 9300 | 9300 | 9300 | 561 |
| 326 | 20240708 | 141200 | 1312031230 | 9300 | 9300 | 9300 | 9300 | 20 |
| 327 | 20240708 | 141100 | 1311845230 | 9300 | 9300 | 9310 | 9300 | 168 |
| 328 | 20240708 | 141000 | 1310282820 | 9300 | 9300 | 9300 | 9300 | 225 |
| 329 | 20240708 | 140900 | 1308190320 | 9300 | 9300 | 9310 | 9300 | 69 |
| 330 | 20240708 | 140800 | 1307548420 | 9300 | 9300 | 9300 | 9300 | 172 |
| 331 | 20240708 | 140700 | 1305948820 | 9300 | 9320 | 9320 | 9300 | 1436 |
| 332 | 20240708 | 140600 | 1292573970 | 9320 | 9320 | 9320 | 9320 | 153 |
| 333 | 20240708 | 140500 | 1291148010 | 9340 | 9310 | 9340 | 9310 | 399 |
| 334 | 20240708 | 140400 | 1287429480 | 9310 | 9310 | 9310 | 9310 | 499 |
| 335 | 20240708 | 140300 | 1282783790 | 9310 | 9310 | 9310 | 9310 | 327 |
| 336 | 20240708 | 140200 | 1279739420 | 9310 | 9300 | 9310 | 9300 | 77 |
| 337 | 20240708 | 140100 | 1279023310 | 9310 | 9310 | 9310 | 9310 | 12 |
| 338 | 20240708 | 140000 | 1278911590 | 9310 | 9320 | 9320 | 9310 | 825 |
| 339 | 20240708 | 135900 | 1271225320 | 9310 | 9310 | 9310 | 9310 | 18 |
| 340 | 20240708 | 135800 | 1271057740 | 9310 | 9310 | 9310 | 9310 | 171 |
| 341 | 20240708 | 135700 | 1269465730 | 9310 | 9310 | 9310 | 9310 | 166 |
| 342 | 20240708 | 135600 | 1267920270 | 9310 | 9310 | 9310 | 9310 | 71 |
| 343 | 20240708 | 135500 | 1267259260 | 9320 | 9320 | 9320 | 9310 | 654 |
| 344 | 20240708 | 135400 | 1261164800 | 9330 | 9340 | 9340 | 9330 | 1759 |
| 345 | 20240708 | 135300 | 1244742320 | 9340 | 9350 | 9350 | 9340 | 596 |
| 346 | 20240708 | 135200 | 1239175670 | 9340 | 9340 | 9340 | 9330 | 166 |
| 347 | 20240708 | 135100 | 1237626000 | 9340 | 9330 | 9340 | 9330 | 97 |
| 348 | 20240708 | 135000 | 1236720090 | 9330 | 9340 | 9340 | 9330 | 89 |
| 349 | 20240708 | 134900 | 1235889590 | 9340 | 9340 | 9340 | 9340 | 88 |
| 350 | 20240708 | 134800 | 1235067670 | 9330 | 9330 | 9340 | 9330 | 1045 |
| 351 | 20240708 | 134700 | 1225314120 | 9320 | 9320 | 9320 | 9320 | 466 |
| 352 | 20240708 | 134600 | 1220971000 | 9320 | 9320 | 9320 | 9320 | 13 |
| 353 | 20240708 | 134500 | 1220849840 | 9320 | 9330 | 9330 | 9320 | 136 |
| 354 | 20240708 | 134400 | 1219581720 | 9330 | 9330 | 9330 | 9330 | 523 |
| 355 | 20240708 | 134300 | 1214702130 | 9330 | 9330 | 9330 | 9330 | 245 |
| 356 | 20240708 | 134200 | 1212416280 | 9320 | 9330 | 9330 | 9320 | 695 |
| 357 | 20240708 | 134100 | 1205932690 | 9320 | 9320 | 9320 | 9320 | 26 |
| 358 | 20240708 | 134000 | 1205690370 | 9320 | 9310 | 9320 | 9310 | 192 |
| 359 | 20240708 | 133900 | 1203902610 | 9310 | 9310 | 9310 | 9310 | 20 |
| 360 | 20240708 | 133800 | 1203716410 | 9310 | 9320 | 9320 | 9310 | 176 |
| 361 | 20240708 | 133700 | 1202077620 | 9320 | 9310 | 9320 | 9310 | 565 |
| 362 | 20240708 | 133600 | 1196817460 | 9320 | 9310 | 9320 | 9310 | 32 |
| 363 | 20240708 | 133500 | 1196519340 | 9310 | 9310 | 9310 | 9310 | 164 |
| 364 | 20240708 | 133400 | 1194992500 | 9310 | 9310 | 9310 | 9310 | 6 |
| 365 | 20240708 | 133300 | 1194936640 | 9310 | 9300 | 9310 | 9300 | 203 |
| 366 | 20240708 | 133200 | 1193046780 | 9300 | 9300 | 9300 | 9300 | 168 |
| 367 | 20240708 | 133100 | 1191484380 | 9300 | 9300 | 9300 | 9300 | 21 |
| 368 | 20240708 | 133000 | 1191289080 | 9300 | 9300 | 9300 | 9300 | 166 |
| 369 | 20240708 | 132900 | 1189745280 | 9300 | 9300 | 9300 | 9300 | 172 |
| 370 | 20240708 | 132800 | 1188145680 | 9300 | 9300 | 9300 | 9300 | 13 |
| 371 | 20240708 | 132700 | 1188024780 | 9310 | 9320 | 9320 | 9300 | 162 |
| 372 | 20240708 | 132600 | 1186518030 | 9320 | 9300 | 9320 | 9300 | 228 |
| 373 | 20240708 | 132500 | 1184397540 | 9300 | 9300 | 9300 | 9290 | 2909 |
| 374 | 20240708 | 132400 | 1157346010 | 9310 | 9300 | 9310 | 9300 | 341 |
| 375 | 20240708 | 132300 | 1154172900 | 9310 | 9310 | 9310 | 9310 | 31 |
| 376 | 20240708 | 132200 | 1153884290 | 9300 | 9310 | 9310 | 9300 | 1151 |
| 377 | 20240708 | 132100 | 1143168540 | 9320 | 9320 | 9320 | 9320 | 1527 |
| 378 | 20240708 | 132000 | 1128936900 | 9320 | 9320 | 9320 | 9320 | 152 |
| 379 | 20240708 | 131900 | 1127520260 | 9330 | 9320 | 9330 | 9320 | 667 |
| 380 | 20240708 | 131800 | 1121298820 | 9320 | 9320 | 9330 | 9320 | 19 |
| 381 | 20240708 | 131700 | 1121121730 | 9320 | 9330 | 9330 | 9320 | 95 |
| 382 | 20240708 | 131600 | 1120236150 | 9330 | 9330 | 9330 | 9330 | 209 |
| 383 | 20240708 | 131500 | 1118286180 | 9330 | 9330 | 9330 | 9330 | 167 |
| 384 | 20240708 | 131400 | 1116728070 | 9340 | 9330 | 9340 | 9330 | 184 |
| 385 | 20240708 | 131300 | 1115011240 | 9330 | 9320 | 9330 | 9320 | 27 |
| 386 | 20240708 | 131200 | 1114759500 | 9320 | 9320 | 9320 | 9320 | 173 |
| 387 | 20240708 | 131100 | 1113147140 | 9320 | 9330 | 9330 | 9320 | 613 |
| 388 | 20240708 | 131000 | 1107427900 | 9330 | 9330 | 9340 | 9330 | 166 |
| 389 | 20240708 | 130900 | 1105879110 | 9330 | 9330 | 9330 | 9330 | 166 |
| 390 | 20240708 | 130800 | 1104330330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 391 | 20240708 | 130700 | 1104330330 | 9330 | 9320 | 9330 | 9320 | 194 |
| 392 | 20240708 | 130600 | 1102522010 | 9320 | 9320 | 9320 | 9320 | 23 |
| 393 | 20240708 | 130500 | 1102307650 | 9320 | 9330 | 9330 | 9320 | 154 |
| 394 | 20240708 | 130400 | 1100872360 | 9330 | 9330 | 9330 | 9320 | 733 |
| 395 | 20240708 | 130300 | 1094034240 | 9340 | 9340 | 9340 | 9340 | 117 |
| 396 | 20240708 | 130200 | 1092941460 | 9340 | 9350 | 9350 | 9340 | 174 |
| 397 | 20240708 | 130100 | 1091314670 | 9350 | 9350 | 9360 | 9350 | 107 |
| 398 | 20240708 | 130000 | 1090313990 | 9350 | 9360 | 9370 | 9350 | 471 |
| 399 | 20240708 | 125900 | 1085906930 | 9360 | 9370 | 9370 | 9360 | 140 |
| 400 | 20240708 | 125800 | 1084595890 | 9360 | 9350 | 9360 | 9350 | 53 |
| 401 | 20240708 | 125700 | 1084099870 | 9350 | 9370 | 9370 | 9350 | 972 |
| 402 | 20240708 | 125600 | 1074995090 | 9360 | 9360 | 9360 | 9360 | 89 |
| 403 | 20240708 | 125500 | 1074162050 | 9400 | 9380 | 9400 | 9380 | 211 |
| 404 | 20240708 | 125400 | 1072182850 | 9390 | 9370 | 9400 | 9370 | 1090 |
| 405 | 20240708 | 125300 | 1061951860 | 9380 | 9380 | 9380 | 9350 | 36 |
| 406 | 20240708 | 125200 | 1061614460 | 9380 | 9350 | 9380 | 9350 | 4741 |
| 407 | 20240708 | 125100 | 1017187280 | 9340 | 9340 | 9340 | 9340 | 185 |
| 408 | 20240708 | 125000 | 1015459380 | 9340 | 9340 | 9340 | 9340 | 32 |
| 409 | 20240708 | 124900 | 1015160500 | 9340 | 9340 | 9340 | 9340 | 159 |
| 410 | 20240708 | 124800 | 1013675440 | 9350 | 9340 | 9350 | 9340 | 252 |
| 411 | 20240708 | 124700 | 1011319760 | 9340 | 9340 | 9350 | 9330 | 386 |
| 412 | 20240708 | 124600 | 1007716040 | 9330 | 9320 | 9340 | 9320 | 250 |
| 413 | 20240708 | 124500 | 1005385050 | 9330 | 9320 | 9330 | 9320 | 207 |
| 414 | 20240708 | 124400 | 1003453810 | 9320 | 9320 | 9320 | 9320 | 165 |
| 415 | 20240708 | 124300 | 1001916010 | 9320 | 9330 | 9330 | 9320 | 19 |
| 416 | 20240708 | 124200 | 1001738920 | 9320 | 9320 | 9320 | 9320 | 165 |
| 417 | 20240708 | 124100 | 1000201120 | 9330 | 9320 | 9330 | 9320 | 160 |
| 418 | 20240708 | 124000 | 998709850 | 9330 | 9320 | 9330 | 9310 | 95 |
| 419 | 20240708 | 123900 | 997824460 | 9310 | 9320 | 9320 | 9310 | 169 |
| 420 | 20240708 | 123800 | 996251040 | 9310 | 9310 | 9310 | 9310 | 7 |
| 421 | 20240708 | 123700 | 996185870 | 9310 | 9320 | 9320 | 9310 | 263 |
| 422 | 20240708 | 123600 | 993736240 | 9320 | 9320 | 9320 | 9310 | 432 |
| 423 | 20240708 | 123500 | 989714110 | 9310 | 9310 | 9310 | 9310 | 25 |
| 424 | 20240708 | 123400 | 989481360 | 9310 | 9310 | 9310 | 9310 | 174 |
| 425 | 20240708 | 123300 | 987861420 | 9310 | 9310 | 9310 | 9310 | 88 |
| 426 | 20240708 | 123200 | 987042140 | 9310 | 9310 | 9310 | 9310 | 96 |
| 427 | 20240708 | 123100 | 986148380 | 9310 | 9310 | 9310 | 9310 | 170 |
| 428 | 20240708 | 123000 | 984565680 | 9320 | 9310 | 9320 | 9310 | 18 |
| 429 | 20240708 | 122900 | 984398040 | 9310 | 9310 | 9320 | 9310 | 167 |
| 430 | 20240708 | 122800 | 982843250 | 9310 | 9310 | 9310 | 9310 | 396 |
| 431 | 20240708 | 122700 | 979156490 | 9320 | 9320 | 9320 | 9320 | 1 |
| 432 | 20240708 | 122600 | 979147170 | 9320 | 9310 | 9320 | 9310 | 168 |
| 433 | 20240708 | 122500 | 977582940 | 9320 | 9310 | 9320 | 9310 | 266 |
| 434 | 20240708 | 122400 | 975103940 | 9310 | 9310 | 9320 | 9310 | 359 |
| 435 | 20240708 | 122300 | 971761620 | 9310 | 9310 | 9310 | 9310 | 170 |
| 436 | 20240708 | 122200 | 970178920 | 9310 | 9320 | 9320 | 9310 | 202 |
| 437 | 20240708 | 122100 | 968298280 | 9320 | 9330 | 9330 | 9310 | 136 |
| 438 | 20240708 | 122000 | 967031520 | 9320 | 9320 | 9320 | 9320 | 100 |
| 439 | 20240708 | 121900 | 966099520 | 9320 | 9320 | 9320 | 9320 | 106 |
| 440 | 20240708 | 121800 | 965111600 | 9320 | 9310 | 9320 | 9310 | 363 |
| 441 | 20240708 | 121700 | 961730020 | 9320 | 9310 | 9320 | 9310 | 16 |
| 442 | 20240708 | 121600 | 961581020 | 9320 | 9310 | 9320 | 9310 | 164 |
| 443 | 20240708 | 121500 | 960054150 | 9320 | 9330 | 9330 | 9320 | 7 |
| 444 | 20240708 | 121400 | 959988900 | 9320 | 9320 | 9330 | 9320 | 258 |
| 445 | 20240708 | 121300 | 957584290 | 9310 | 9310 | 9310 | 9310 | 85 |
| 446 | 20240708 | 121200 | 956792940 | 9320 | 9320 | 9320 | 9320 | 25 |
| 447 | 20240708 | 121100 | 956559940 | 9310 | 9310 | 9320 | 9310 | 5072 |
| 448 | 20240708 | 121000 | 909289920 | 9320 | 9320 | 9320 | 9320 | 91 |
| 449 | 20240708 | 120900 | 908441800 | 9320 | 9320 | 9330 | 9320 | 179 |
| 450 | 20240708 | 120800 | 906773510 | 9320 | 9320 | 9320 | 9320 | 189 |
| 451 | 20240708 | 120700 | 905012030 | 9320 | 9320 | 9320 | 9320 | 14 |
| 452 | 20240708 | 120600 | 904881550 | 9320 | 9320 | 9320 | 9320 | 184 |
| 453 | 20240708 | 120500 | 903166670 | 9320 | 9330 | 9330 | 9320 | 19 |
| 454 | 20240708 | 120400 | 902989580 | 9320 | 9320 | 9320 | 9320 | 164 |
| 455 | 20240708 | 120300 | 901461100 | 9320 | 9320 | 9320 | 9320 | 174 |
| 456 | 20240708 | 120200 | 899839420 | 9320 | 9320 | 9320 | 9320 | 19 |
| 457 | 20240708 | 120100 | 899662340 | 9320 | 9320 | 9320 | 9320 | 166 |
| 458 | 20240708 | 120000 | 898115220 | 9320 | 9320 | 9320 | 9320 | 171 |
| 459 | 20240708 | 115900 | 896521500 | 9320 | 9320 | 9330 | 9320 | 58 |
| 460 | 20240708 | 115800 | 895980740 | 9330 | 9320 | 9330 | 9320 | 179 |
| 461 | 20240708 | 115700 | 894312360 | 9330 | 9330 | 9330 | 9330 | 37 |
| 462 | 20240708 | 115600 | 893967150 | 9320 | 9320 | 9330 | 9320 | 216 |
| 463 | 20240708 | 115500 | 891953790 | 9310 | 9310 | 9310 | 9310 | 173 |
| 464 | 20240708 | 115400 | 890343160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 465 | 20240708 | 115300 | 890343160 | 9320 | 9310 | 9320 | 9310 | 182 |
| 466 | 20240708 | 115200 | 888648500 | 9310 | 9310 | 9310 | 9310 | 11 |
| 467 | 20240708 | 115100 | 888546090 | 9310 | 9310 | 9310 | 9300 | 410 |
| 468 | 20240708 | 115000 | 884730660 | 9310 | 9310 | 9320 | 9310 | 172 |
| 469 | 20240708 | 114900 | 883129330 | 9310 | 9310 | 9310 | 9310 | 44 |
| 470 | 20240708 | 114800 | 882719690 | 9310 | 9310 | 9310 | 9310 | 165 |
| 471 | 20240708 | 114700 | 881183540 | 9310 | 9310 | 9310 | 9310 | 14 |
| 472 | 20240708 | 114600 | 881053200 | 9300 | 9310 | 9310 | 9300 | 155 |
| 473 | 20240708 | 114500 | 879611680 | 9310 | 9310 | 9310 | 9300 | 358 |
| 474 | 20240708 | 114400 | 876279640 | 9320 | 9320 | 9350 | 9320 | 678 |
| 475 | 20240708 | 114300 | 869953540 | 9320 | 9330 | 9330 | 9320 | 166 |
| 476 | 20240708 | 114200 | 868406400 | 9320 | 9320 | 9320 | 9320 | 35 |
| 477 | 20240708 | 114100 | 868080200 | 9320 | 9320 | 9340 | 9320 | 119 |
| 478 | 20240708 | 114000 | 866970770 | 9320 | 9320 | 9320 | 9320 | 159 |
| 479 | 20240708 | 113900 | 865488890 | 9320 | 9320 | 9320 | 9320 | 49 |
| 480 | 20240708 | 113800 | 865032210 | 9320 | 9310 | 9320 | 9310 | 226 |
| 481 | 20240708 | 113700 | 862927100 | 9310 | 9300 | 9310 | 9300 | 17 |
| 482 | 20240708 | 113600 | 862768990 | 9300 | 9310 | 9310 | 9300 | 219 |
| 483 | 20240708 | 113500 | 860730860 | 9310 | 9310 | 9310 | 9310 | 200 |
| 484 | 20240708 | 113400 | 858868860 | 9310 | 9320 | 9320 | 9310 | 13 |
| 485 | 20240708 | 113300 | 858747820 | 9310 | 9310 | 9310 | 9310 | 175 |
| 486 | 20240708 | 113200 | 857118570 | 9320 | 9310 | 9320 | 9310 | 377 |
| 487 | 20240708 | 113100 | 853608690 | 9330 | 9330 | 9330 | 9320 | 64 |
| 488 | 20240708 | 113000 | 853011700 | 9330 | 9340 | 9340 | 9310 | 119 |
| 489 | 20240708 | 112900 | 851903180 | 9320 | 9300 | 9330 | 9300 | 2674 |
| 490 | 20240708 | 112800 | 826977720 | 9290 | 9300 | 9300 | 9290 | 170 |
| 491 | 20240708 | 112700 | 825398390 | 9290 | 9290 | 9310 | 9290 | 179 |
| 492 | 20240708 | 112600 | 823734580 | 9300 | 9290 | 9300 | 9290 | 92 |
| 493 | 20240708 | 112500 | 822879120 | 9290 | 9290 | 9290 | 9290 | 174 |
| 494 | 20240708 | 112400 | 821262660 | 9290 | 9290 | 9290 | 9290 | 34 |
| 495 | 20240708 | 112300 | 820946800 | 9290 | 9290 | 9290 | 9290 | 174 |
| 496 | 20240708 | 112200 | 819330340 | 9290 | 9300 | 9300 | 9290 | 128 |
| 497 | 20240708 | 112100 | 818140990 | 9310 | 9290 | 9310 | 9290 | 48 |
| 498 | 20240708 | 112000 | 817694810 | 9290 | 9290 | 9300 | 9290 | 183 |
| 499 | 20240708 | 111900 | 815994730 | 9290 | 9290 | 9290 | 9290 | 12 |
| 500 | 20240708 | 111800 | 815883250 | 9290 | 9290 | 9300 | 9290 | 173 |
| 501 | 20240708 | 111700 | 814275980 | 9300 | 9290 | 9300 | 9290 | 178 |
| 502 | 20240708 | 111600 | 812622250 | 9290 | 9290 | 9300 | 9290 | 14 |
| 503 | 20240708 | 111500 | 812492180 | 9290 | 9290 | 9290 | 9290 | 159 |
| 504 | 20240708 | 111400 | 811015070 | 9300 | 9280 | 9300 | 9280 | 2072 |
| 505 | 20240708 | 111300 | 791765060 | 9270 | 9280 | 9280 | 9270 | 168 |
| 506 | 20240708 | 111200 | 790207540 | 9280 | 9280 | 9280 | 9280 | 503 |
| 507 | 20240708 | 111100 | 785539700 | 9290 | 9280 | 9290 | 9280 | 190 |
| 508 | 20240708 | 111000 | 783776460 | 9270 | 9280 | 9290 | 9270 | 171 |
| 509 | 20240708 | 110900 | 782190330 | 9280 | 9270 | 9280 | 9270 | 130 |
| 510 | 20240708 | 110800 | 780984060 | 9280 | 9290 | 9290 | 9280 | 149 |
| 511 | 20240708 | 110700 | 779601000 | 9290 | 9290 | 9290 | 9290 | 237 |
| 512 | 20240708 | 110600 | 777399270 | 9290 | 9280 | 9290 | 9280 | 13 |
| 513 | 20240708 | 110500 | 777278620 | 9270 | 9280 | 9280 | 9260 | 3166 |
| 514 | 20240708 | 110400 | 747904590 | 9280 | 9290 | 9290 | 9280 | 101 |
| 515 | 20240708 | 110300 | 746967290 | 9280 | 9280 | 9280 | 9280 | 698 |
| 516 | 20240708 | 110200 | 740489850 | 9290 | 9280 | 9290 | 9280 | 174 |
| 517 | 20240708 | 110100 | 738875100 | 9280 | 9290 | 9290 | 9280 | 751 |
| 518 | 20240708 | 110000 | 731898350 | 9290 | 9310 | 9310 | 9290 | 137 |
| 519 | 20240708 | 105900 | 730624270 | 9300 | 9310 | 9310 | 9300 | 432 |
| 520 | 20240708 | 105800 | 726602570 | 9310 | 9320 | 9320 | 9310 | 327 |
| 521 | 20240708 | 105700 | 723558150 | 9310 | 9310 | 9320 | 9310 | 189 |
| 522 | 20240708 | 105600 | 721798380 | 9310 | 9310 | 9310 | 9310 | 13 |
| 523 | 20240708 | 105500 | 721677350 | 9310 | 9310 | 9310 | 9310 | 166 |
| 524 | 20240708 | 105400 | 720131890 | 9320 | 9310 | 9330 | 9310 | 215 |
| 525 | 20240708 | 105300 | 718129610 | 9310 | 9310 | 9310 | 9310 | 13 |
| 526 | 20240708 | 105200 | 718008580 | 9320 | 9320 | 9320 | 9310 | 188 |
| 527 | 20240708 | 105100 | 716258230 | 9310 | 9300 | 9310 | 9300 | 118 |
| 528 | 20240708 | 105000 | 715159910 | 9300 | 9310 | 9330 | 9300 | 80 |
| 529 | 20240708 | 104900 | 714415850 | 9300 | 9290 | 9300 | 9280 | 685 |
| 530 | 20240708 | 104800 | 708047640 | 9300 | 9280 | 9300 | 9280 | 251 |
| 531 | 20240708 | 104700 | 705717960 | 9280 | 9280 | 9280 | 9280 | 428 |
| 532 | 20240708 | 104600 | 701746120 | 9280 | 9280 | 9280 | 9280 | 471 |
| 533 | 20240708 | 104500 | 697375240 | 9280 | 9290 | 9290 | 9280 | 355 |
| 534 | 20240708 | 104400 | 694079190 | 9290 | 9290 | 9290 | 9290 | 321 |
| 535 | 20240708 | 104300 | 691097100 | 9300 | 9300 | 9300 | 9300 | 605 |
| 536 | 20240708 | 104200 | 685470600 | 9300 | 9320 | 9320 | 9300 | 196 |
| 537 | 20240708 | 104100 | 683647360 | 9310 | 9310 | 9310 | 9300 | 121 |
| 538 | 20240708 | 104000 | 682521270 | 9300 | 9300 | 9300 | 9300 | 153 |
| 539 | 20240708 | 103900 | 681098370 | 9300 | 9300 | 9300 | 9300 | 322 |
| 540 | 20240708 | 103800 | 678103770 | 9310 | 9310 | 9310 | 9310 | 6 |
| 541 | 20240708 | 103700 | 678047910 | 9320 | 9310 | 9320 | 9300 | 180 |
| 542 | 20240708 | 103600 | 676373520 | 9300 | 9300 | 9310 | 9300 | 170 |
| 543 | 20240708 | 103500 | 674792270 | 9300 | 9300 | 9300 | 9300 | 84 |
| 544 | 20240708 | 103400 | 674011070 | 9320 | 9300 | 9320 | 9300 | 77 |
| 545 | 20240708 | 103300 | 673294950 | 9330 | 9300 | 9330 | 9290 | 548 |
| 546 | 20240708 | 103200 | 668201950 | 9300 | 9300 | 9300 | 9300 | 172 |
| 547 | 20240708 | 103100 | 666602350 | 9310 | 9320 | 9320 | 9310 | 561 |
| 548 | 20240708 | 103000 | 661378140 | 9320 | 9320 | 9330 | 9320 | 26 |
| 549 | 20240708 | 102900 | 661135810 | 9310 | 9320 | 9320 | 9310 | 226 |
| 550 | 20240708 | 102800 | 659031020 | 9310 | 9320 | 9320 | 9310 | 8 |
| 551 | 20240708 | 102700 | 658956530 | 9310 | 9310 | 9310 | 9310 | 192 |
| 552 | 20240708 | 102600 | 657169010 | 9310 | 9300 | 9310 | 9300 | 175 |
| 553 | 20240708 | 102500 | 655541290 | 9300 | 9300 | 9300 | 9290 | 149 |
| 554 | 20240708 | 102400 | 654155640 | 9290 | 9290 | 9290 | 9290 | 200 |
| 555 | 20240708 | 102300 | 652297640 | 9290 | 9280 | 9290 | 9280 | 286 |
| 556 | 20240708 | 102200 | 649642800 | 9290 | 9290 | 9310 | 9290 | 195 |
| 557 | 20240708 | 102100 | 647829540 | 9290 | 9300 | 9300 | 9280 | 82 |
| 558 | 20240708 | 102000 | 647068550 | 9310 | 9260 | 9310 | 9260 | 559 |
| 559 | 20240708 | 101900 | 641879440 | 9260 | 9340 | 9340 | 9250 | 5524 |
| 560 | 20240708 | 101800 | 590617230 | 9320 | 9320 | 9320 | 9320 | 380 |
| 561 | 20240708 | 101700 | 587075630 | 9320 | 9310 | 9320 | 9310 | 283 |
| 562 | 20240708 | 101600 | 584440040 | 9300 | 9350 | 9350 | 9300 | 84 |
| 563 | 20240708 | 101500 | 583658740 | 9350 | 9290 | 9350 | 9290 | 44 |
| 564 | 20240708 | 101400 | 583249380 | 9290 | 9300 | 9300 | 9290 | 168 |
| 565 | 20240708 | 101300 | 581688640 | 9290 | 9290 | 9290 | 9290 | 6 |
| 566 | 20240708 | 101200 | 581632900 | 9290 | 9300 | 9300 | 9290 | 802 |
| 567 | 20240708 | 101100 | 574176240 | 9290 | 9300 | 9300 | 9290 | 413 |
| 568 | 20240708 | 101000 | 570337970 | 9290 | 9300 | 9300 | 9290 | 793 |
| 569 | 20240708 | 100900 | 562970110 | 9290 | 9290 | 9300 | 9290 | 549 |
| 570 | 20240708 | 100800 | 557869380 | 9290 | 9310 | 9310 | 9290 | 2494 |
| 571 | 20240708 | 100700 | 534690910 | 9310 | 9310 | 9320 | 9310 | 122 |
| 572 | 20240708 | 100600 | 533554750 | 9310 | 9320 | 9320 | 9310 | 238 |
| 573 | 20240708 | 100500 | 531338860 | 9320 | 9310 | 9320 | 9310 | 1107 |
| 574 | 20240708 | 100400 | 521032440 | 9320 | 9310 | 9320 | 9310 | 226 |
| 575 | 20240708 | 100300 | 518928360 | 9310 | 9320 | 9320 | 9310 | 324 |
| 576 | 20240708 | 100200 | 515908840 | 9330 | 9330 | 9330 | 9320 | 605 |
| 577 | 20240708 | 100100 | 510270090 | 9330 | 9330 | 9330 | 9320 | 602 |
| 578 | 20240708 | 100000 | 504654190 | 9330 | 9330 | 9330 | 9330 | 237 |
| 579 | 20240708 | 095900 | 502442980 | 9330 | 9340 | 9340 | 9330 | 341 |
| 580 | 20240708 | 095800 | 499261060 | 9340 | 9340 | 9340 | 9340 | 218 |
| 581 | 20240708 | 095700 | 497224940 | 9340 | 9350 | 9350 | 9340 | 15 |
| 582 | 20240708 | 095600 | 497084830 | 9340 | 9350 | 9350 | 9340 | 253 |
| 583 | 20240708 | 095500 | 494720800 | 9350 | 9350 | 9350 | 9340 | 420 |
| 584 | 20240708 | 095400 | 490796490 | 9340 | 9330 | 9340 | 9330 | 356 |
| 585 | 20240708 | 095300 | 487471530 | 9340 | 9330 | 9340 | 9330 | 172 |
| 586 | 20240708 | 095200 | 485866700 | 9330 | 9330 | 9340 | 9330 | 103 |
| 587 | 20240708 | 095100 | 484905460 | 9330 | 9330 | 9330 | 9320 | 861 |
| 588 | 20240708 | 095000 | 476876720 | 9340 | 9330 | 9340 | 9330 | 381 |
| 589 | 20240708 | 094900 | 473318360 | 9330 | 9340 | 9340 | 9330 | 737 |
| 590 | 20240708 | 094800 | 466442090 | 9330 | 9340 | 9350 | 9330 | 237 |
| 591 | 20240708 | 094700 | 464229320 | 9330 | 9330 | 9330 | 9330 | 16 |
| 592 | 20240708 | 094600 | 464080040 | 9330 | 9340 | 9340 | 9330 | 285 |
| 593 | 20240708 | 094500 | 461419940 | 9330 | 9330 | 9340 | 9320 | 216 |
| 594 | 20240708 | 094400 | 459403870 | 9310 | 9300 | 9310 | 9290 | 642 |
| 595 | 20240708 | 094300 | 453434710 | 9300 | 9300 | 9300 | 9300 | 372 |
| 596 | 20240708 | 094200 | 449975110 | 9300 | 9300 | 9310 | 9300 | 18 |
| 597 | 20240708 | 094100 | 449807650 | 9310 | 9330 | 9330 | 9310 | 511 |
| 598 | 20240708 | 094000 | 445042410 | 9350 | 9350 | 9350 | 9340 | 34 |
| 599 | 20240708 | 093900 | 444724680 | 9330 | 9330 | 9380 | 9310 | 2181 |
| 600 | 20240708 | 093800 | 424385930 | 9330 | 9310 | 9330 | 9300 | 438 |
| 601 | 20240708 | 093700 | 420306710 | 9300 | 9310 | 9310 | 9300 | 9 |
| 602 | 20240708 | 093600 | 420223000 | 9300 | 9300 | 9300 | 9290 | 782 |
| 603 | 20240708 | 093500 | 412956920 | 9290 | 9290 | 9300 | 9290 | 409 |
| 604 | 20240708 | 093400 | 409156970 | 9290 | 9290 | 9290 | 9280 | 682 |
| 605 | 20240708 | 093300 | 402821380 | 9300 | 9320 | 9320 | 9280 | 1317 |
| 606 | 20240708 | 093200 | 390570740 | 9310 | 9300 | 9310 | 9300 | 537 |
| 607 | 20240708 | 093100 | 385572430 | 9290 | 9300 | 9300 | 9290 | 405 |
| 608 | 20240708 | 093000 | 381806710 | 9300 | 9290 | 9300 | 9280 | 692 |
| 609 | 20240708 | 092900 | 375375520 | 9290 | 9290 | 9290 | 9290 | 18 |
| 610 | 20240708 | 092800 | 375208300 | 9290 | 9280 | 9290 | 9280 | 3355 |
| 611 | 20240708 | 092700 | 344068580 | 9270 | 9310 | 9310 | 9270 | 7053 |
| 612 | 20240708 | 092600 | 278559460 | 9320 | 9320 | 9340 | 9320 | 188 |
| 613 | 20240708 | 092500 | 276807280 | 9310 | 9300 | 9310 | 9300 | 281 |
| 614 | 20240708 | 092400 | 274192770 | 9310 | 9320 | 9320 | 9310 | 1087 |
| 615 | 20240708 | 092300 | 264068580 | 9310 | 9320 | 9330 | 9310 | 516 |
| 616 | 20240708 | 092200 | 259261320 | 9320 | 9330 | 9330 | 9320 | 1214 |
| 617 | 20240708 | 092100 | 247944910 | 9330 | 9370 | 9370 | 9330 | 277 |
| 618 | 20240708 | 092000 | 245354470 | 9370 | 9360 | 9370 | 9330 | 585 |
| 619 | 20240708 | 091900 | 239878390 | 9360 | 9320 | 9360 | 9320 | 160 |
| 620 | 20240708 | 091800 | 238386280 | 9290 | 9310 | 9310 | 9290 | 4403 |
| 621 | 20240708 | 091700 | 197412830 | 9310 | 9300 | 9370 | 9300 | 385 |
| 622 | 20240708 | 091600 | 193826570 | 9290 | 9370 | 9370 | 9290 | 6567 |
| 623 | 20240708 | 091500 | 132581180 | 9380 | 9380 | 9390 | 9380 | 699 |
| 624 | 20240708 | 091400 | 126024370 | 9380 | 9380 | 9380 | 9380 | 62 |
| 625 | 20240708 | 091300 | 125442810 | 9380 | 9390 | 9410 | 9380 | 171 |
| 626 | 20240708 | 091200 | 123838000 | 9390 | 9380 | 9390 | 9380 | 466 |
| 627 | 20240708 | 091100 | 119466910 | 9380 | 9380 | 9410 | 9370 | 516 |
| 628 | 20240708 | 091000 | 114621560 | 9380 | 9370 | 9380 | 9370 | 184 |
| 629 | 20240708 | 090900 | 112897300 | 9370 | 9370 | 9370 | 9370 | 343 |
| 630 | 20240708 | 090800 | 109683390 | 9370 | 9410 | 9410 | 9360 | 1767 |
| 631 | 20240708 | 090700 | 93100630 | 9400 | 9410 | 9410 | 9400 | 40 |
| 632 | 20240708 | 090600 | 92724410 | 9400 | 9390 | 9430 | 9390 | 182 |
| 633 | 20240708 | 090500 | 91010660 | 9380 | 9380 | 9430 | 9370 | 1600 |
| 634 | 20240708 | 090400 | 75994210 | 9380 | 9360 | 9430 | 9360 | 113 |
| 635 | 20240708 | 090300 | 74933790 | 9360 | 9390 | 9390 | 9360 | 558 |
| 636 | 20240708 | 090200 | 69701510 | 9390 | 9400 | 9460 | 9390 | 495 |
| 637 | 20240708 | 090100 | 65046910 | 9440 | 9400 | 9490 | 9400 | 713 |
| 638 | 20240708 | 090000 | 58335630 | 9380 | 9400 | 9400 | 9380 | 6206 |