33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 3 | 20240903 | 192800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240903 | 192700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240903 | 192600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240903 | 192500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240903 | 192400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240903 | 192300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240903 | 192200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240903 | 192100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240903 | 192000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240903 | 191900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240903 | 191800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240903 | 191700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240903 | 191600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240903 | 191500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240903 | 191400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240903 | 191300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240903 | 191200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240903 | 191100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240903 | 191000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240903 | 190900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240903 | 190800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240903 | 190700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240903 | 190600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240903 | 190500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240903 | 190400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240903 | 190300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240903 | 190200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240903 | 190100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240903 | 190000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240903 | 185900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 33 | 20240903 | 185800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240903 | 185700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240903 | 185600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240903 | 185500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240903 | 185400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240903 | 185300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240903 | 185200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240903 | 185100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240903 | 185000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240903 | 184900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240903 | 184800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240903 | 184700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240903 | 184600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240903 | 184500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240903 | 184400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240903 | 184300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240903 | 184200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240903 | 184100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240903 | 184000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240903 | 183900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240903 | 183800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240903 | 183700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240903 | 183600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240903 | 183500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240903 | 183400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240903 | 183300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240903 | 183200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240903 | 183100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240903 | 183000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240903 | 182900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 63 | 20240903 | 182800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240903 | 182700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240903 | 182600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240903 | 182500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240903 | 182400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240903 | 182300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240903 | 182200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240903 | 182100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240903 | 182000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240903 | 181900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240903 | 181800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240903 | 181700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240903 | 181600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240903 | 181500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240903 | 181400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240903 | 181300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240903 | 181200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240903 | 181100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240903 | 181000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240903 | 180900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240903 | 180800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240903 | 180700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240903 | 180600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240903 | 180500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240903 | 180400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240903 | 180300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240903 | 180200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240903 | 180100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240903 | 180000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240903 | 175900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 93 | 20240903 | 175800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240903 | 175700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240903 | 175600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240903 | 175500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240903 | 175400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240903 | 175300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240903 | 175200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240903 | 175100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240903 | 175000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240903 | 174900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240903 | 174800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240903 | 174700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240903 | 174600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240903 | 174500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240903 | 174400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240903 | 174300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240903 | 174200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240903 | 174100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240903 | 174000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240903 | 173900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240903 | 173800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240903 | 173700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240903 | 173600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240903 | 173500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240903 | 173400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240903 | 173300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240903 | 173200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240903 | 173100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240903 | 173000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240903 | 172900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 123 | 20240903 | 172800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240903 | 172700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240903 | 172600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240903 | 172500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240903 | 172400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240903 | 172300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240903 | 172200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240903 | 172100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240903 | 172000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240903 | 171900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240903 | 171800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240903 | 171700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240903 | 171600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240903 | 171500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240903 | 171400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240903 | 171300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240903 | 171200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240903 | 171100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240903 | 171000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240903 | 170900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240903 | 170800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240903 | 170700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240903 | 170600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240903 | 170500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240903 | 170400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240903 | 170300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240903 | 170200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240903 | 170100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240903 | 170000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240903 | 165900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 153 | 20240903 | 165800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240903 | 165700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240903 | 165600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240903 | 165500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240903 | 165400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240903 | 165300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240903 | 165200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240903 | 165100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240903 | 165000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240903 | 164900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240903 | 164800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240903 | 164700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240903 | 164600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240903 | 164500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240903 | 164400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240903 | 164300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240903 | 164200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240903 | 164100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240903 | 164000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240903 | 163900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240903 | 163800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240903 | 163700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240903 | 163600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240903 | 163500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240903 | 163400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240903 | 163300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240903 | 163200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240903 | 163100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240903 | 163000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240903 | 162900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 183 | 20240903 | 162800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240903 | 162700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240903 | 162600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240903 | 162500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240903 | 162400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240903 | 162300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240903 | 162200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240903 | 162100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240903 | 162000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240903 | 161900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240903 | 161800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240903 | 161700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240903 | 161600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240903 | 161500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240903 | 161400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240903 | 161300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240903 | 161200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240903 | 161100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240903 | 161000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240903 | 160900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240903 | 160800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240903 | 160700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240903 | 160600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240903 | 160500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240903 | 160400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240903 | 160300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240903 | 160200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240903 | 160100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240903 | 160000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240903 | 155900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 213 | 20240903 | 155800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240903 | 155700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240903 | 155600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240903 | 155500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240903 | 155400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240903 | 155300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240903 | 155200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240903 | 155100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240903 | 155000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240903 | 154900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240903 | 154800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240903 | 154700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240903 | 154600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240903 | 154500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240903 | 154400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240903 | 154300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240903 | 154200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240903 | 154100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240903 | 154000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240903 | 153900 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240903 | 153800 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240903 | 153700 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240903 | 153600 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240903 | 153500 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240903 | 153400 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240903 | 153300 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240903 | 153200 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240903 | 153100 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240903 | 153000 | 4235809780 | 11100 | 11100 | 11100 | 11100 | 4729 |
| 242 | 20240903 | 152900 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 243 | 20240903 | 152800 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20240903 | 152700 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20240903 | 152600 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20240903 | 152500 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20240903 | 152400 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20240903 | 152300 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20240903 | 152200 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20240903 | 152100 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20240903 | 152000 | 4183317880 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20240903 | 151900 | 4183317880 | 11240 | 11240 | 11240 | 11140 | 502 |
| 253 | 20240903 | 151800 | 4177695990 | 11230 | 11240 | 11240 | 11200 | 694 |
| 254 | 20240903 | 151700 | 4169895720 | 11240 | 11240 | 11250 | 11200 | 1441 |
| 255 | 20240903 | 151600 | 4153706970 | 11240 | 11220 | 11250 | 11200 | 690 |
| 256 | 20240903 | 151500 | 4145954970 | 11240 | 11210 | 11260 | 11170 | 5082 |
| 257 | 20240903 | 151400 | 4088815660 | 11210 | 11200 | 11230 | 11160 | 930 |
| 258 | 20240903 | 151300 | 4078384800 | 11210 | 11210 | 11210 | 11160 | 509 |
| 259 | 20240903 | 151200 | 4072704010 | 11240 | 11250 | 11260 | 11210 | 3417 |
| 260 | 20240903 | 151100 | 4034259540 | 11210 | 11180 | 11250 | 11180 | 5540 |
| 261 | 20240903 | 151000 | 3972018740 | 11180 | 11150 | 11180 | 11150 | 1113 |
| 262 | 20240903 | 150900 | 3959581030 | 11180 | 11170 | 11190 | 11130 | 1858 |
| 263 | 20240903 | 150800 | 3938864300 | 11200 | 11200 | 11200 | 11170 | 933 |
| 264 | 20240903 | 150700 | 3928442240 | 11200 | 11150 | 11200 | 11150 | 1280 |
| 265 | 20240903 | 150600 | 3914157970 | 11150 | 11190 | 11190 | 11130 | 1726 |
| 266 | 20240903 | 150500 | 3894875990 | 11200 | 11190 | 11200 | 11170 | 1083 |
| 267 | 20240903 | 150400 | 3882751580 | 11200 | 11190 | 11220 | 11190 | 1021 |
| 268 | 20240903 | 150300 | 3871313340 | 11190 | 11160 | 11190 | 11160 | 887 |
| 269 | 20240903 | 150200 | 3861410950 | 11160 | 11140 | 11160 | 11140 | 851 |
| 270 | 20240903 | 150100 | 3851921980 | 11140 | 11150 | 11160 | 11140 | 1190 |
| 271 | 20240903 | 150000 | 3838659110 | 11140 | 11160 | 11160 | 11130 | 515 |
| 272 | 20240903 | 145900 | 3832926960 | 11160 | 11160 | 11160 | 11120 | 2674 |
| 273 | 20240903 | 145800 | 3803179280 | 11130 | 11140 | 11180 | 11130 | 1563 |
| 274 | 20240903 | 145700 | 3785782730 | 11140 | 11150 | 11190 | 11130 | 1275 |
| 275 | 20240903 | 145600 | 3771553930 | 11130 | 11130 | 11130 | 11120 | 982 |
| 276 | 20240903 | 145500 | 3760626090 | 11140 | 11190 | 11190 | 11140 | 1670 |
| 277 | 20240903 | 145400 | 3741985310 | 11220 | 11200 | 11220 | 11130 | 948 |
| 278 | 20240903 | 145300 | 3731374810 | 11200 | 11180 | 11200 | 11180 | 467 |
| 279 | 20240903 | 145200 | 3726148570 | 11180 | 11150 | 11180 | 11100 | 1539 |
| 280 | 20240903 | 145100 | 3708989230 | 11160 | 11120 | 11160 | 11120 | 581 |
| 281 | 20240903 | 145000 | 3702513470 | 11160 | 11100 | 11160 | 11090 | 2171 |
| 282 | 20240903 | 144900 | 3678398270 | 11110 | 11120 | 11130 | 11110 | 1953 |
| 283 | 20240903 | 144800 | 3656676010 | 11100 | 11110 | 11120 | 11080 | 631 |
| 284 | 20240903 | 144700 | 3649673020 | 11120 | 11050 | 11120 | 11050 | 1291 |
| 285 | 20240903 | 144600 | 3635335790 | 11080 | 11080 | 11080 | 11080 | 100 |
| 286 | 20240903 | 144500 | 3634227790 | 11080 | 11020 | 11080 | 11020 | 1151 |
| 287 | 20240903 | 144400 | 3621515370 | 11010 | 10960 | 11010 | 10960 | 340 |
| 288 | 20240903 | 144300 | 3617780370 | 10950 | 10950 | 10960 | 10950 | 164 |
| 289 | 20240903 | 144200 | 3615984540 | 10960 | 10940 | 10960 | 10920 | 530 |
| 290 | 20240903 | 144100 | 3610187830 | 10950 | 10950 | 10970 | 10950 | 154 |
| 291 | 20240903 | 144000 | 3608500560 | 10950 | 10940 | 10950 | 10940 | 140 |
| 292 | 20240903 | 143900 | 3606968060 | 10930 | 10900 | 10960 | 10900 | 499 |
| 293 | 20240903 | 143800 | 3601516830 | 10900 | 10950 | 10950 | 10900 | 691 |
| 294 | 20240903 | 143700 | 3593979960 | 10940 | 10940 | 10940 | 10940 | 3 |
| 295 | 20240903 | 143600 | 3593947140 | 10950 | 10950 | 10950 | 10950 | 77 |
| 296 | 20240903 | 143500 | 3593103990 | 10950 | 10910 | 10950 | 10900 | 859 |
| 297 | 20240903 | 143400 | 3583715150 | 10910 | 10910 | 10910 | 10910 | 365 |
| 298 | 20240903 | 143300 | 3579733000 | 10920 | 10930 | 10930 | 10910 | 571 |
| 299 | 20240903 | 143200 | 3573498650 | 10930 | 10940 | 10940 | 10920 | 1578 |
| 300 | 20240903 | 143100 | 3556261800 | 10950 | 10950 | 10950 | 10940 | 154 |
| 301 | 20240903 | 143000 | 3554577000 | 10940 | 10970 | 10970 | 10940 | 14 |
| 302 | 20240903 | 142900 | 3554423610 | 10970 | 11000 | 11000 | 10970 | 255 |
| 303 | 20240903 | 142800 | 3551618640 | 11000 | 11020 | 11020 | 11000 | 13 |
| 304 | 20240903 | 142700 | 3551475580 | 10980 | 11010 | 11010 | 10940 | 237 |
| 305 | 20240903 | 142600 | 3548875560 | 10990 | 11010 | 11020 | 10990 | 874 |
| 306 | 20240903 | 142500 | 3539252910 | 10990 | 10990 | 10990 | 10990 | 103 |
| 307 | 20240903 | 142400 | 3538120940 | 10990 | 10940 | 10990 | 10940 | 74 |
| 308 | 20240903 | 142300 | 3537311130 | 10940 | 10950 | 10990 | 10940 | 471 |
| 309 | 20240903 | 142200 | 3532154270 | 10940 | 10990 | 10990 | 10940 | 1772 |
| 310 | 20240903 | 142100 | 3512739250 | 10990 | 10990 | 10990 | 10990 | 117 |
| 311 | 20240903 | 142000 | 3511453420 | 10990 | 10990 | 10990 | 10990 | 15 |
| 312 | 20240903 | 141900 | 3511288570 | 11040 | 11040 | 11040 | 11040 | 254 |
| 313 | 20240903 | 141800 | 3508484410 | 11050 | 10990 | 11050 | 10990 | 63 |
| 314 | 20240903 | 141700 | 3507791140 | 10990 | 11030 | 11040 | 10990 | 6915 |
| 315 | 20240903 | 141600 | 3431742760 | 11010 | 11040 | 11040 | 11010 | 2644 |
| 316 | 20240903 | 141500 | 3402608780 | 11040 | 11040 | 11040 | 11040 | 272 |
| 317 | 20240903 | 141400 | 3399605900 | 11040 | 11060 | 11060 | 11040 | 512 |
| 318 | 20240903 | 141300 | 3393949890 | 11060 | 11090 | 11090 | 11060 | 67 |
| 319 | 20240903 | 141200 | 3393207490 | 11090 | 11090 | 11090 | 11060 | 1135 |
| 320 | 20240903 | 141100 | 3380640140 | 11090 | 11090 | 11090 | 11090 | 0 |
| 321 | 20240903 | 141000 | 3380640140 | 11090 | 11100 | 11100 | 11090 | 200 |
| 322 | 20240903 | 140900 | 3378422030 | 11100 | 11100 | 11100 | 11100 | 63 |
| 323 | 20240903 | 140800 | 3377722730 | 11090 | 11110 | 11110 | 11090 | 796 |
| 324 | 20240903 | 140700 | 3368887190 | 11110 | 11090 | 11110 | 11090 | 15 |
| 325 | 20240903 | 140600 | 3368720820 | 11090 | 11100 | 11100 | 11090 | 65 |
| 326 | 20240903 | 140500 | 3367999330 | 11100 | 11090 | 11100 | 11090 | 4 |
| 327 | 20240903 | 140400 | 3367954960 | 11090 | 11100 | 11100 | 11090 | 2 |
| 328 | 20240903 | 140300 | 3367932770 | 11100 | 11100 | 11100 | 11100 | 200 |
| 329 | 20240903 | 140200 | 3365712770 | 11110 | 11110 | 11110 | 11110 | 70 |
| 330 | 20240903 | 140100 | 3364935070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20240903 | 140000 | 3364935070 | 11120 | 11090 | 11120 | 11090 | 3 |
| 332 | 20240903 | 135900 | 3364901740 | 11090 | 11110 | 11110 | 11090 | 65 |
| 333 | 20240903 | 135800 | 3364179610 | 11090 | 11100 | 11100 | 11090 | 61 |
| 334 | 20240903 | 135700 | 3363503020 | 11100 | 11110 | 11110 | 11100 | 15 |
| 335 | 20240903 | 135600 | 3363336490 | 11120 | 11120 | 11120 | 11120 | 64 |
| 336 | 20240903 | 135500 | 3362624810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20240903 | 135400 | 3362624810 | 11100 | 11100 | 11100 | 11100 | 71 |
| 338 | 20240903 | 135300 | 3361836710 | 11130 | 11100 | 11130 | 11100 | 38 |
| 339 | 20240903 | 135200 | 3361414880 | 11090 | 11090 | 11090 | 11090 | 15 |
| 340 | 20240903 | 135100 | 3361248530 | 11090 | 11090 | 11090 | 11090 | 16 |
| 341 | 20240903 | 135000 | 3361071090 | 11090 | 11090 | 11090 | 11090 | 49 |
| 342 | 20240903 | 134900 | 3360527680 | 11100 | 11100 | 11100 | 11100 | 64 |
| 343 | 20240903 | 134800 | 3359817280 | 11100 | 11090 | 11100 | 11090 | 2 |
| 344 | 20240903 | 134700 | 3359795090 | 11090 | 11090 | 11090 | 11090 | 2 |
| 345 | 20240903 | 134600 | 3359772910 | 11100 | 11100 | 11100 | 11100 | 64 |
| 346 | 20240903 | 134500 | 3359062510 | 11090 | 11090 | 11090 | 11090 | 0 |
| 347 | 20240903 | 134400 | 3359062510 | 11090 | 11100 | 11100 | 11090 | 5 |
| 348 | 20240903 | 134300 | 3359007040 | 11100 | 11100 | 11100 | 11100 | 96 |
| 349 | 20240903 | 134200 | 3357941440 | 11080 | 11090 | 11090 | 11080 | 102 |
| 350 | 20240903 | 134100 | 3356810270 | 11090 | 11100 | 11100 | 11090 | 398 |
| 351 | 20240903 | 134000 | 3352394830 | 11100 | 11140 | 11140 | 11100 | 960 |
| 352 | 20240903 | 133900 | 3341722120 | 11140 | 11140 | 11140 | 11140 | 42 |
| 353 | 20240903 | 133800 | 3341254240 | 11130 | 11130 | 11130 | 11130 | 20 |
| 354 | 20240903 | 133700 | 3341031640 | 11130 | 11130 | 11130 | 11130 | 3 |
| 355 | 20240903 | 133600 | 3340998250 | 11130 | 11150 | 11150 | 11130 | 1749 |
| 356 | 20240903 | 133500 | 3321517100 | 11150 | 11180 | 11180 | 11150 | 539 |
| 357 | 20240903 | 133400 | 3315503240 | 11180 | 11200 | 11200 | 11180 | 27 |
| 358 | 20240903 | 133300 | 3315201090 | 11190 | 11180 | 11200 | 11180 | 367 |
| 359 | 20240903 | 133200 | 3311092170 | 11180 | 11170 | 11180 | 11170 | 388 |
| 360 | 20240903 | 133100 | 3306754950 | 11180 | 11180 | 11180 | 11180 | 0 |
| 361 | 20240903 | 133000 | 3306754950 | 11180 | 11160 | 11180 | 11150 | 327 |
| 362 | 20240903 | 132900 | 3303107450 | 11160 | 11180 | 11180 | 11160 | 32 |
| 363 | 20240903 | 132800 | 3302750290 | 11180 | 11170 | 11180 | 11170 | 21 |
| 364 | 20240903 | 132700 | 3302515680 | 11160 | 11140 | 11160 | 11140 | 63 |
| 365 | 20240903 | 132600 | 3301812620 | 11140 | 11130 | 11140 | 11130 | 48 |
| 366 | 20240903 | 132500 | 3301278370 | 11140 | 11140 | 11140 | 11140 | 0 |
| 367 | 20240903 | 132400 | 3301278370 | 11140 | 11160 | 11180 | 11140 | 118 |
| 368 | 20240903 | 132300 | 3299963720 | 11150 | 11130 | 11150 | 11130 | 150 |
| 369 | 20240903 | 132200 | 3298293460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 370 | 20240903 | 132100 | 3298293460 | 11130 | 11110 | 11130 | 11110 | 147 |
| 371 | 20240903 | 132000 | 3296658750 | 11120 | 11120 | 11120 | 11110 | 73 |
| 372 | 20240903 | 131900 | 3295847010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 373 | 20240903 | 131800 | 3295847010 | 11100 | 11130 | 11130 | 11100 | 39 |
| 374 | 20240903 | 131700 | 3295412970 | 11130 | 11110 | 11130 | 11100 | 339 |
| 375 | 20240903 | 131600 | 3291646910 | 11110 | 11120 | 11130 | 11110 | 259 |
| 376 | 20240903 | 131500 | 3288767930 | 11120 | 11120 | 11120 | 11120 | 3 |
| 377 | 20240903 | 131400 | 3288734570 | 11120 | 11120 | 11120 | 11120 | 4 |
| 378 | 20240903 | 131300 | 3288690090 | 11120 | 11130 | 11130 | 11120 | 397 |
| 379 | 20240903 | 131200 | 3284271680 | 11130 | 11140 | 11140 | 11130 | 101 |
| 380 | 20240903 | 131100 | 3283147030 | 11140 | 11140 | 11140 | 11140 | 3 |
| 381 | 20240903 | 131000 | 3283113610 | 11160 | 11160 | 11160 | 11160 | 64 |
| 382 | 20240903 | 130900 | 3282399370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 383 | 20240903 | 130800 | 3282399370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 384 | 20240903 | 130700 | 3282399370 | 11130 | 11140 | 11140 | 11130 | 28 |
| 385 | 20240903 | 130600 | 3282087680 | 11170 | 11160 | 11170 | 11130 | 164 |
| 386 | 20240903 | 130500 | 3280256840 | 11130 | 11140 | 11150 | 11130 | 734 |
| 387 | 20240903 | 130400 | 3272078340 | 11140 | 11140 | 11140 | 11140 | 53 |
| 388 | 20240903 | 130300 | 3271487920 | 11150 | 11140 | 11150 | 11140 | 65 |
| 389 | 20240903 | 130200 | 3270763180 | 11140 | 11140 | 11140 | 11140 | 1 |
| 390 | 20240903 | 130100 | 3270752040 | 11140 | 11140 | 11140 | 11140 | 4 |
| 391 | 20240903 | 130000 | 3270707480 | 11150 | 11140 | 11150 | 11140 | 64 |
| 392 | 20240903 | 125900 | 3269993890 | 11150 | 11160 | 11160 | 11150 | 520 |
| 393 | 20240903 | 125800 | 3264195840 | 11150 | 11160 | 11160 | 11150 | 155 |
| 394 | 20240903 | 125700 | 3262466100 | 11180 | 11180 | 11180 | 11180 | 64 |
| 395 | 20240903 | 125600 | 3261750580 | 11180 | 11190 | 11200 | 11180 | 931 |
| 396 | 20240903 | 125500 | 3251336300 | 11190 | 11210 | 11210 | 11180 | 2585 |
| 397 | 20240903 | 125400 | 3222385160 | 11220 | 11230 | 11250 | 11220 | 172 |
| 398 | 20240903 | 125300 | 3220454150 | 11250 | 11230 | 11250 | 11230 | 526 |
| 399 | 20240903 | 125200 | 3214545280 | 11230 | 11230 | 11230 | 11230 | 68 |
| 400 | 20240903 | 125100 | 3213781640 | 11230 | 11220 | 11230 | 11220 | 334 |
| 401 | 20240903 | 125000 | 3210031720 | 11230 | 11200 | 11230 | 11200 | 1373 |
| 402 | 20240903 | 124900 | 3194644860 | 11200 | 11180 | 11200 | 11180 | 7 |
| 403 | 20240903 | 124800 | 3194566480 | 11200 | 11180 | 11200 | 11180 | 276 |
| 404 | 20240903 | 124700 | 3191475800 | 11190 | 11160 | 11190 | 11160 | 700 |
| 405 | 20240903 | 124600 | 3183648360 | 11170 | 11160 | 11170 | 11160 | 15 |
| 406 | 20240903 | 124500 | 3183480890 | 11170 | 11170 | 11170 | 11170 | 12 |
| 407 | 20240903 | 124400 | 3183346850 | 11170 | 11160 | 11170 | 11160 | 5 |
| 408 | 20240903 | 124300 | 3183291030 | 11160 | 11150 | 11160 | 11150 | 67 |
| 409 | 20240903 | 124200 | 3182543530 | 11170 | 11150 | 11170 | 11150 | 5 |
| 410 | 20240903 | 124100 | 3182487740 | 11170 | 11170 | 11170 | 11170 | 100 |
| 411 | 20240903 | 124000 | 3181370740 | 11170 | 11170 | 11170 | 11140 | 412 |
| 412 | 20240903 | 123900 | 3176772840 | 11170 | 11160 | 11170 | 11160 | 34 |
| 413 | 20240903 | 123800 | 3176393390 | 11160 | 11170 | 11170 | 11160 | 66 |
| 414 | 20240903 | 123700 | 3175656230 | 11180 | 11160 | 11180 | 11160 | 117 |
| 415 | 20240903 | 123600 | 3174349340 | 11160 | 11160 | 11160 | 11150 | 571 |
| 416 | 20240903 | 123500 | 3167977020 | 11150 | 11140 | 11150 | 11140 | 107 |
| 417 | 20240903 | 123400 | 3166784480 | 11130 | 11120 | 11130 | 11110 | 666 |
| 418 | 20240903 | 123300 | 3159376560 | 11130 | 11130 | 11130 | 11130 | 4 |
| 419 | 20240903 | 123200 | 3159332040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 420 | 20240903 | 123100 | 3159332040 | 11140 | 11130 | 11140 | 11130 | 600 |
| 421 | 20240903 | 123000 | 3152648530 | 11120 | 11110 | 11120 | 11110 | 67 |
| 422 | 20240903 | 122900 | 3151903520 | 11120 | 11120 | 11120 | 11120 | 148 |
| 423 | 20240903 | 122800 | 3150257760 | 11120 | 11120 | 11120 | 11120 | 0 |
| 424 | 20240903 | 122700 | 3150257760 | 11120 | 11130 | 11130 | 11120 | 94 |
| 425 | 20240903 | 122600 | 3149211840 | 11130 | 11130 | 11130 | 11130 | 0 |
| 426 | 20240903 | 122500 | 3149211840 | 11130 | 11120 | 11130 | 11120 | 4 |
| 427 | 20240903 | 122400 | 3149167350 | 11120 | 11110 | 11120 | 11110 | 94 |
| 428 | 20240903 | 122300 | 3148122970 | 11110 | 11110 | 11110 | 11110 | 150 |
| 429 | 20240903 | 122200 | 3146456470 | 11120 | 11100 | 11120 | 11070 | 657 |
| 430 | 20240903 | 122100 | 3139157190 | 11100 | 11100 | 11100 | 11100 | 77 |
| 431 | 20240903 | 122000 | 3138302490 | 11100 | 11090 | 11100 | 11090 | 73 |
| 432 | 20240903 | 121900 | 3137492290 | 11010 | 11100 | 11110 | 11010 | 1321 |
| 433 | 20240903 | 121800 | 3122908340 | 11120 | 11120 | 11120 | 11100 | 352 |
| 434 | 20240903 | 121700 | 3118994150 | 11100 | 11100 | 11100 | 11100 | 49 |
| 435 | 20240903 | 121600 | 3118450250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 436 | 20240903 | 121500 | 3118450250 | 11090 | 11090 | 11090 | 11090 | 74 |
| 437 | 20240903 | 121400 | 3117629590 | 11090 | 11110 | 11110 | 11090 | 252 |
| 438 | 20240903 | 121300 | 3114830470 | 11100 | 11100 | 11100 | 11100 | 16 |
| 439 | 20240903 | 121200 | 3114652870 | 11090 | 11080 | 11090 | 11080 | 2 |
| 440 | 20240903 | 121100 | 3114630700 | 11100 | 11100 | 11100 | 11080 | 103 |
| 441 | 20240903 | 121000 | 3113487590 | 11100 | 11080 | 11100 | 11080 | 109 |
| 442 | 20240903 | 120900 | 3112279120 | 11080 | 11080 | 11080 | 11080 | 1 |
| 443 | 20240903 | 120800 | 3112268040 | 11080 | 11080 | 11080 | 11080 | 0 |
| 444 | 20240903 | 120700 | 3112268040 | 11080 | 11060 | 11080 | 11060 | 319 |
| 445 | 20240903 | 120600 | 3108738620 | 11060 | 11050 | 11060 | 11050 | 58 |
| 446 | 20240903 | 120500 | 3108097170 | 11060 | 11060 | 11060 | 11060 | 5 |
| 447 | 20240903 | 120400 | 3108041870 | 11060 | 11050 | 11060 | 11050 | 87 |
| 448 | 20240903 | 120300 | 3107079680 | 11060 | 11060 | 11060 | 11060 | 9 |
| 449 | 20240903 | 120200 | 3106980140 | 11060 | 11060 | 11060 | 11060 | 9 |
| 450 | 20240903 | 120100 | 3106880600 | 11050 | 11050 | 11050 | 11050 | 4 |
| 451 | 20240903 | 120000 | 3106836400 | 11040 | 11040 | 11040 | 11040 | 1 |
| 452 | 20240903 | 115900 | 3106825360 | 11070 | 11070 | 11070 | 11070 | 0 |
| 453 | 20240903 | 115800 | 3106825360 | 11070 | 11030 | 11070 | 11030 | 51 |
| 454 | 20240903 | 115700 | 3106260830 | 11060 | 11030 | 11060 | 11030 | 83 |
| 455 | 20240903 | 115600 | 3105343260 | 11030 | 11040 | 11040 | 11030 | 898 |
| 456 | 20240903 | 115500 | 3095438310 | 11040 | 11030 | 11040 | 11030 | 54 |
| 457 | 20240903 | 115400 | 3094842160 | 11040 | 11030 | 11040 | 11030 | 101 |
| 458 | 20240903 | 115300 | 3093727290 | 11030 | 11030 | 11030 | 11030 | 10 |
| 459 | 20240903 | 115200 | 3093616990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 460 | 20240903 | 115100 | 3093616990 | 11040 | 11040 | 11040 | 11040 | 64 |
| 461 | 20240903 | 115000 | 3092910430 | 11020 | 11040 | 11040 | 11020 | 2054 |
| 462 | 20240903 | 114900 | 3070274900 | 11040 | 11040 | 11040 | 11040 | 39 |
| 463 | 20240903 | 114800 | 3069844340 | 11040 | 11040 | 11040 | 11040 | 1 |
| 464 | 20240903 | 114700 | 3069833300 | 11040 | 11020 | 11040 | 11020 | 353 |
| 465 | 20240903 | 114600 | 3065942180 | 11020 | 11030 | 11030 | 11020 | 159 |
| 466 | 20240903 | 114500 | 3064189830 | 11030 | 11030 | 11030 | 11030 | 41 |
| 467 | 20240903 | 114400 | 3063737600 | 11060 | 11060 | 11060 | 11060 | 64 |
| 468 | 20240903 | 114300 | 3063029760 | 11030 | 11020 | 11030 | 11020 | 164 |
| 469 | 20240903 | 114200 | 3061222470 | 11020 | 11080 | 11080 | 11020 | 2127 |
| 470 | 20240903 | 114100 | 3037748880 | 11070 | 11090 | 11090 | 11070 | 416 |
| 471 | 20240903 | 114000 | 3033142140 | 11080 | 11080 | 11080 | 11080 | 15 |
| 472 | 20240903 | 113900 | 3032975940 | 11080 | 11080 | 11080 | 11080 | 3 |
| 473 | 20240903 | 113800 | 3032942700 | 11090 | 11100 | 11100 | 11090 | 85 |
| 474 | 20240903 | 113700 | 3031999410 | 11090 | 11090 | 11090 | 11090 | 88 |
| 475 | 20240903 | 113600 | 3031023490 | 11100 | 11090 | 11110 | 11090 | 81 |
| 476 | 20240903 | 113500 | 3030124170 | 11090 | 11050 | 11090 | 11050 | 1609 |
| 477 | 20240903 | 113400 | 3012305430 | 11050 | 11060 | 11060 | 11050 | 84 |
| 478 | 20240903 | 113300 | 3011376590 | 11050 | 11060 | 11060 | 11050 | 121 |
| 479 | 20240903 | 113200 | 3010039330 | 11070 | 11070 | 11070 | 11070 | 50 |
| 480 | 20240903 | 113100 | 3009485830 | 11070 | 11050 | 11070 | 11040 | 417 |
| 481 | 20240903 | 113000 | 3004877970 | 11050 | 11050 | 11050 | 11040 | 11 |
| 482 | 20240903 | 112900 | 3004756430 | 11040 | 11040 | 11040 | 11040 | 0 |
| 483 | 20240903 | 112800 | 3004756430 | 11040 | 11030 | 11050 | 11030 | 951 |
| 484 | 20240903 | 112700 | 2994257390 | 11030 | 11040 | 11040 | 11030 | 161 |
| 485 | 20240903 | 112600 | 2992479960 | 11040 | 11030 | 11040 | 11030 | 222 |
| 486 | 20240903 | 112500 | 2990030370 | 11040 | 11040 | 11050 | 11040 | 276 |
| 487 | 20240903 | 112400 | 2986983310 | 11050 | 11030 | 11050 | 11030 | 137 |
| 488 | 20240903 | 112300 | 2985470920 | 11030 | 11050 | 11050 | 11030 | 706 |
| 489 | 20240903 | 112200 | 2977676590 | 11050 | 11070 | 11070 | 11050 | 3798 |
| 490 | 20240903 | 112100 | 2935661030 | 11070 | 11080 | 11080 | 11070 | 774 |
| 491 | 20240903 | 112000 | 2927085140 | 11080 | 11090 | 11090 | 11080 | 106 |
| 492 | 20240903 | 111900 | 2925910490 | 11090 | 11090 | 11090 | 11090 | 213 |
| 493 | 20240903 | 111800 | 2923548320 | 11090 | 11090 | 11100 | 11090 | 93 |
| 494 | 20240903 | 111700 | 2922516310 | 11090 | 11080 | 11090 | 11080 | 17 |
| 495 | 20240903 | 111600 | 2922327930 | 11100 | 11100 | 11100 | 11100 | 58 |
| 496 | 20240903 | 111500 | 2921684130 | 11100 | 11100 | 11100 | 11100 | 5 |
| 497 | 20240903 | 111400 | 2921628630 | 11080 | 11080 | 11080 | 11080 | 0 |
| 498 | 20240903 | 111300 | 2921628630 | 11080 | 11080 | 11080 | 11080 | 2 |
| 499 | 20240903 | 111200 | 2921606470 | 11110 | 11080 | 11110 | 11080 | 2 |
| 500 | 20240903 | 111100 | 2921584280 | 11100 | 11090 | 11100 | 11090 | 66 |
| 501 | 20240903 | 111000 | 2920851700 | 11080 | 11080 | 11080 | 11080 | 120 |
| 502 | 20240903 | 110900 | 2919522100 | 11080 | 11080 | 11080 | 11080 | 141 |
| 503 | 20240903 | 110800 | 2917959820 | 11100 | 11070 | 11100 | 11070 | 111 |
| 504 | 20240903 | 110700 | 2916729010 | 11080 | 11090 | 11090 | 11080 | 642 |
| 505 | 20240903 | 110600 | 2909614530 | 11080 | 11100 | 11100 | 11080 | 293 |
| 506 | 20240903 | 110500 | 2906367490 | 11090 | 11090 | 11100 | 11090 | 294 |
| 507 | 20240903 | 110400 | 2903106390 | 11100 | 11100 | 11100 | 11100 | 140 |
| 508 | 20240903 | 110300 | 2901552390 | 11100 | 11110 | 11110 | 11100 | 23 |
| 509 | 20240903 | 110200 | 2901296890 | 11100 | 11100 | 11100 | 11100 | 41 |
| 510 | 20240903 | 110100 | 2900841790 | 11100 | 11090 | 11100 | 11090 | 83 |
| 511 | 20240903 | 110000 | 2899920690 | 11090 | 11090 | 11090 | 11090 | 42 |
| 512 | 20240903 | 105900 | 2899454910 | 11090 | 11090 | 11090 | 11090 | 100 |
| 513 | 20240903 | 105800 | 2898345910 | 11110 | 11090 | 11110 | 11090 | 66 |
| 514 | 20240903 | 105700 | 2897612690 | 11100 | 11100 | 11100 | 11100 | 0 |
| 515 | 20240903 | 105600 | 2897612690 | 11100 | 11120 | 11120 | 11100 | 5648 |
| 516 | 20240903 | 105500 | 2834865000 | 11120 | 11110 | 11120 | 11110 | 209 |
| 517 | 20240903 | 105400 | 2832540930 | 11110 | 11120 | 11120 | 11110 | 314 |
| 518 | 20240903 | 105300 | 2829049340 | 11130 | 11130 | 11130 | 11120 | 548 |
| 519 | 20240903 | 105200 | 2822954730 | 11130 | 11130 | 11130 | 11130 | 92 |
| 520 | 20240903 | 105100 | 2821930770 | 11130 | 11140 | 11140 | 11120 | 137 |
| 521 | 20240903 | 105000 | 2820405840 | 11140 | 11140 | 11140 | 11140 | 8 |
| 522 | 20240903 | 104900 | 2820316720 | 11140 | 11140 | 11140 | 11140 | 4 |
| 523 | 20240903 | 104800 | 2820272160 | 11150 | 11140 | 11150 | 11120 | 617 |
| 524 | 20240903 | 104700 | 2813401450 | 11140 | 11140 | 11140 | 11140 | 205 |
| 525 | 20240903 | 104600 | 2811117750 | 11140 | 11140 | 11140 | 11140 | 4 |
| 526 | 20240903 | 104500 | 2811073190 | 11150 | 11150 | 11150 | 11150 | 90 |
| 527 | 20240903 | 104400 | 2810069690 | 11120 | 11110 | 11120 | 11110 | 196 |
| 528 | 20240903 | 104300 | 2807891670 | 11110 | 11110 | 11120 | 11110 | 88 |
| 529 | 20240903 | 104200 | 2806913820 | 11120 | 11130 | 11130 | 11110 | 664 |
| 530 | 20240903 | 104100 | 2799532920 | 11120 | 11120 | 11120 | 11120 | 0 |
| 531 | 20240903 | 104000 | 2799532920 | 11120 | 11120 | 11120 | 11120 | 56 |
| 532 | 20240903 | 103900 | 2798910200 | 11120 | 11120 | 11120 | 11120 | 10 |
| 533 | 20240903 | 103800 | 2798799000 | 11140 | 11120 | 11140 | 11120 | 643 |
| 534 | 20240903 | 103700 | 2791647560 | 11120 | 11120 | 11120 | 11120 | 508 |
| 535 | 20240903 | 103600 | 2785998600 | 11110 | 11140 | 11140 | 11110 | 208 |
| 536 | 20240903 | 103500 | 2783681720 | 11140 | 11120 | 11140 | 11120 | 216 |
| 537 | 20240903 | 103400 | 2781278130 | 11120 | 11140 | 11140 | 11120 | 2 |
| 538 | 20240903 | 103300 | 2781255870 | 11100 | 11100 | 11100 | 11100 | 0 |
| 539 | 20240903 | 103200 | 2781255870 | 11100 | 11100 | 11110 | 11100 | 290 |
| 540 | 20240903 | 103100 | 2778035020 | 11090 | 11100 | 11100 | 11090 | 1138 |
| 541 | 20240903 | 103000 | 2765413930 | 11090 | 11110 | 11110 | 11090 | 105 |
| 542 | 20240903 | 102900 | 2764249460 | 11100 | 11130 | 11130 | 11100 | 457 |
| 543 | 20240903 | 102800 | 2759175200 | 11130 | 11160 | 11160 | 11120 | 3402 |
| 544 | 20240903 | 102700 | 2721294380 | 11160 | 11160 | 11160 | 11160 | 2 |
| 545 | 20240903 | 102600 | 2721272060 | 11190 | 11190 | 11190 | 11190 | 100 |
| 546 | 20240903 | 102500 | 2720153060 | 11190 | 11150 | 11190 | 11150 | 104 |
| 547 | 20240903 | 102400 | 2718990900 | 11200 | 11190 | 11200 | 11150 | 295 |
| 548 | 20240903 | 102300 | 2715693720 | 11190 | 11190 | 11200 | 11190 | 129 |
| 549 | 20240903 | 102200 | 2714250110 | 11190 | 11160 | 11190 | 11160 | 36 |
| 550 | 20240903 | 102100 | 2713848120 | 11160 | 11150 | 11160 | 11140 | 298 |
| 551 | 20240903 | 102000 | 2710527040 | 11150 | 11140 | 11150 | 11140 | 376 |
| 552 | 20240903 | 101900 | 2706337130 | 11140 | 11200 | 11200 | 11140 | 1253 |
| 553 | 20240903 | 101800 | 2692363190 | 11160 | 11160 | 11160 | 11160 | 316 |
| 554 | 20240903 | 101700 | 2688836630 | 11200 | 11200 | 11200 | 11190 | 44 |
| 555 | 20240903 | 101600 | 2688343860 | 11200 | 11200 | 11200 | 11200 | 59 |
| 556 | 20240903 | 101500 | 2687683060 | 11210 | 11240 | 11240 | 11160 | 1131 |
| 557 | 20240903 | 101400 | 2675046850 | 11240 | 11200 | 11240 | 11160 | 332 |
| 558 | 20240903 | 101300 | 2671326460 | 11210 | 11170 | 11210 | 11170 | 805 |
| 559 | 20240903 | 101200 | 2662312160 | 11170 | 11120 | 11170 | 11120 | 3725 |
| 560 | 20240903 | 101100 | 2620805610 | 11120 | 11130 | 11130 | 11120 | 153 |
| 561 | 20240903 | 101000 | 2619102770 | 11130 | 11130 | 11130 | 11120 | 280 |
| 562 | 20240903 | 100900 | 2615986390 | 11130 | 11130 | 11130 | 11130 | 149 |
| 563 | 20240903 | 100800 | 2614328020 | 11130 | 11120 | 11130 | 11120 | 118 |
| 564 | 20240903 | 100700 | 2613014700 | 11100 | 11100 | 11100 | 11090 | 985 |
| 565 | 20240903 | 100600 | 2602082230 | 11100 | 11080 | 11100 | 11070 | 1687 |
| 566 | 20240903 | 100500 | 2583389100 | 11090 | 11100 | 11100 | 11080 | 305 |
| 567 | 20240903 | 100400 | 2580008680 | 11100 | 11100 | 11100 | 11100 | 60 |
| 568 | 20240903 | 100300 | 2579342680 | 11100 | 11100 | 11100 | 11080 | 606 |
| 569 | 20240903 | 100200 | 2572621220 | 11100 | 11100 | 11110 | 11100 | 169 |
| 570 | 20240903 | 100100 | 2570744690 | 11110 | 11120 | 11120 | 11110 | 163 |
| 571 | 20240903 | 100000 | 2568933650 | 11120 | 11140 | 11170 | 11110 | 467 |
| 572 | 20240903 | 095900 | 2563728930 | 11160 | 11160 | 11170 | 11160 | 150 |
| 573 | 20240903 | 095800 | 2562054620 | 11170 | 11160 | 11170 | 11140 | 94 |
| 574 | 20240903 | 095700 | 2561005820 | 11170 | 11160 | 11170 | 11160 | 34 |
| 575 | 20240903 | 095600 | 2560626370 | 11140 | 11130 | 11160 | 11130 | 258 |
| 576 | 20240903 | 095500 | 2557752080 | 11130 | 11160 | 11160 | 11100 | 123 |
| 577 | 20240903 | 095400 | 2556385820 | 11160 | 11200 | 11200 | 11020 | 5812 |
| 578 | 20240903 | 095300 | 2491986610 | 11200 | 11200 | 11210 | 11170 | 523 |
| 579 | 20240903 | 095200 | 2486130930 | 11190 | 11140 | 11190 | 11140 | 425 |
| 580 | 20240903 | 095100 | 2481386900 | 11130 | 11120 | 11130 | 11120 | 791 |
| 581 | 20240903 | 095000 | 2472590790 | 11120 | 11170 | 11170 | 11110 | 3163 |
| 582 | 20240903 | 094900 | 2437369860 | 11170 | 11210 | 11230 | 11140 | 4529 |
| 583 | 20240903 | 094800 | 2386748110 | 11210 | 11210 | 11210 | 11210 | 146 |
| 584 | 20240903 | 094700 | 2385111450 | 11240 | 11220 | 11240 | 11200 | 2020 |
| 585 | 20240903 | 094600 | 2362456700 | 11230 | 11270 | 11290 | 11210 | 3169 |
| 586 | 20240903 | 094500 | 2326892650 | 11280 | 11280 | 11290 | 11230 | 597 |
| 587 | 20240903 | 094400 | 2320181400 | 11230 | 11260 | 11300 | 11230 | 3626 |
| 588 | 20240903 | 094300 | 2279420210 | 11290 | 11280 | 11300 | 11250 | 2169 |
| 589 | 20240903 | 094200 | 2254974720 | 11280 | 11350 | 11350 | 11280 | 5719 |
| 590 | 20240903 | 094100 | 2190397570 | 11350 | 11350 | 11350 | 11300 | 157 |
| 591 | 20240903 | 094000 | 2188615670 | 11380 | 11370 | 11380 | 11360 | 266 |
| 592 | 20240903 | 093900 | 2185590740 | 11370 | 11350 | 11370 | 11300 | 1250 |
| 593 | 20240903 | 093800 | 2171431060 | 11350 | 11350 | 11380 | 11350 | 512 |
| 594 | 20240903 | 093700 | 2165606090 | 11350 | 11350 | 11380 | 11340 | 417 |
| 595 | 20240903 | 093600 | 2160872110 | 11340 | 11320 | 11340 | 11320 | 222 |
| 596 | 20240903 | 093500 | 2158356700 | 11300 | 11300 | 11330 | 11300 | 376 |
| 597 | 20240903 | 093400 | 2154107450 | 11300 | 11300 | 11310 | 11290 | 3966 |
| 598 | 20240903 | 093300 | 2109294320 | 11300 | 11360 | 11360 | 11300 | 3452 |
| 599 | 20240903 | 093200 | 2070209750 | 11360 | 11400 | 11400 | 11360 | 862 |
| 600 | 20240903 | 093100 | 2060399970 | 11390 | 11370 | 11400 | 11370 | 356 |
| 601 | 20240903 | 093000 | 2056343960 | 11320 | 11360 | 11400 | 11310 | 6275 |
| 602 | 20240903 | 092900 | 1985241380 | 11400 | 11430 | 11450 | 11330 | 10500 |
| 603 | 20240903 | 092800 | 1865874410 | 11420 | 11460 | 11470 | 11420 | 2973 |
| 604 | 20240903 | 092700 | 1831847700 | 11470 | 11510 | 11510 | 11470 | 1299 |
| 605 | 20240903 | 092600 | 1816919390 | 11540 | 11530 | 11560 | 11510 | 2569 |
| 606 | 20240903 | 092500 | 1787282790 | 11550 | 11510 | 11590 | 11510 | 10017 |
| 607 | 20240903 | 092400 | 1671446310 | 11510 | 11400 | 11510 | 11400 | 23357 |
| 608 | 20240903 | 092300 | 1403308260 | 11400 | 11370 | 11400 | 11370 | 3196 |
| 609 | 20240903 | 092200 | 1366933050 | 11380 | 11380 | 11380 | 11370 | 453 |
| 610 | 20240903 | 092100 | 1361779630 | 11380 | 11390 | 11390 | 11380 | 284 |
| 611 | 20240903 | 092000 | 1358545080 | 11390 | 11410 | 11420 | 11390 | 1260 |
| 612 | 20240903 | 091900 | 1344186690 | 11410 | 11410 | 11430 | 11400 | 264 |
| 613 | 20240903 | 091800 | 1341174040 | 11410 | 11430 | 11440 | 11400 | 1620 |
| 614 | 20240903 | 091700 | 1322651640 | 11430 | 11400 | 11440 | 11400 | 3182 |
| 615 | 20240903 | 091600 | 1286292760 | 11400 | 11350 | 11400 | 11350 | 650 |
| 616 | 20240903 | 091500 | 1278899060 | 11350 | 11420 | 11420 | 11350 | 2927 |
| 617 | 20240903 | 091400 | 1245622370 | 11420 | 11370 | 11430 | 11370 | 3766 |
| 618 | 20240903 | 091300 | 1202665040 | 11380 | 11360 | 11390 | 11330 | 2522 |
| 619 | 20240903 | 091200 | 1174054150 | 11360 | 11400 | 11420 | 11360 | 4084 |
| 620 | 20240903 | 091100 | 1127527910 | 11400 | 11360 | 11410 | 11330 | 4741 |
| 621 | 20240903 | 091000 | 1073632770 | 11360 | 11380 | 11440 | 11320 | 4701 |
| 622 | 20240903 | 090900 | 1020142420 | 11380 | 11290 | 11380 | 11290 | 6246 |
| 623 | 20240903 | 090800 | 949348310 | 11290 | 11290 | 11290 | 11240 | 3729 |
| 624 | 20240903 | 090700 | 907358360 | 11290 | 11310 | 11350 | 11280 | 2858 |
| 625 | 20240903 | 090600 | 875026340 | 11310 | 11310 | 11360 | 11260 | 5391 |
| 626 | 20240903 | 090500 | 814031670 | 11310 | 11470 | 11490 | 11300 | 12343 |
| 627 | 20240903 | 090400 | 673083990 | 11470 | 11320 | 11470 | 11320 | 6778 |
| 628 | 20240903 | 090300 | 595847480 | 11320 | 11200 | 11320 | 11200 | 11651 |
| 629 | 20240903 | 090200 | 464545980 | 11200 | 11240 | 11250 | 11120 | 15844 |
| 630 | 20240903 | 090100 | 287153060 | 11160 | 11150 | 11250 | 11090 | 10780 |
| 631 | 20240903 | 090000 | 166779340 | 11150 | 11000 | 11190 | 11000 | 11117 |