40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 3 | 20230614 | 213000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20230614 | 212900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20230614 | 212800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20230614 | 212700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20230614 | 212600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20230614 | 212500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20230614 | 212400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20230614 | 212300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20230614 | 212200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20230614 | 212100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20230614 | 212000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20230614 | 211900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20230614 | 211800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20230614 | 211700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20230614 | 211600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20230614 | 211500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20230614 | 211400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20230614 | 211300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20230614 | 211200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20230614 | 211100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20230614 | 211000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20230614 | 210900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20230614 | 210800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20230614 | 210700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20230614 | 210600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20230614 | 210500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20230614 | 210400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20230614 | 210300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20230614 | 210200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20230614 | 210100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 33 | 20230614 | 210000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20230614 | 205900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20230614 | 205800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20230614 | 205700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20230614 | 205600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20230614 | 205500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20230614 | 205400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20230614 | 205300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20230614 | 205200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20230614 | 205100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20230614 | 205000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20230614 | 204900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20230614 | 204800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20230614 | 204700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20230614 | 204600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20230614 | 204500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20230614 | 204400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20230614 | 204300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20230614 | 204200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20230614 | 204100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20230614 | 204000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20230614 | 203900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20230614 | 203800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20230614 | 203700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20230614 | 203600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20230614 | 203500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20230614 | 203400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20230614 | 203300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20230614 | 203200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20230614 | 203100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 63 | 20230614 | 203000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20230614 | 202900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20230614 | 202800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20230614 | 202700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20230614 | 202600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20230614 | 202500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20230614 | 202400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20230614 | 202300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20230614 | 202200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20230614 | 202100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20230614 | 202000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20230614 | 201900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20230614 | 201800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20230614 | 201700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20230614 | 201600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20230614 | 201500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20230614 | 201400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20230614 | 201300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20230614 | 201200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20230614 | 201100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20230614 | 201000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20230614 | 200900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20230614 | 200800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20230614 | 200700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20230614 | 200600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20230614 | 200500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20230614 | 200400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20230614 | 200300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20230614 | 200200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20230614 | 200100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 93 | 20230614 | 200000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20230614 | 195900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20230614 | 195800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20230614 | 195700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20230614 | 195600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20230614 | 195500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20230614 | 195400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20230614 | 195300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20230614 | 195200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20230614 | 195100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20230614 | 195000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20230614 | 194900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20230614 | 194800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20230614 | 194700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20230614 | 194600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20230614 | 194500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20230614 | 194400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20230614 | 194300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20230614 | 194200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20230614 | 194100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20230614 | 194000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20230614 | 193900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20230614 | 193800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20230614 | 193700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20230614 | 193600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20230614 | 193500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20230614 | 193400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20230614 | 193300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20230614 | 193200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20230614 | 193100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 123 | 20230614 | 193000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20230614 | 192900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20230614 | 192800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20230614 | 192700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20230614 | 192600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20230614 | 192500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20230614 | 192400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20230614 | 192300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20230614 | 192200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20230614 | 192100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20230614 | 192000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20230614 | 191900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20230614 | 191800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20230614 | 191700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20230614 | 191600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20230614 | 191500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20230614 | 191400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20230614 | 191300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20230614 | 191200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20230614 | 191100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20230614 | 191000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20230614 | 190900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20230614 | 190800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20230614 | 190700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20230614 | 190600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20230614 | 190500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20230614 | 190400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20230614 | 190300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20230614 | 190200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20230614 | 190100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 153 | 20230614 | 190000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20230614 | 185900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20230614 | 185800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20230614 | 185700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20230614 | 185600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20230614 | 185500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20230614 | 185400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20230614 | 185300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20230614 | 185200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20230614 | 185100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20230614 | 185000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20230614 | 184900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20230614 | 184800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20230614 | 184700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20230614 | 184600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20230614 | 184500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20230614 | 184400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20230614 | 184300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20230614 | 184200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20230614 | 184100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20230614 | 184000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20230614 | 183900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20230614 | 183800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20230614 | 183700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20230614 | 183600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20230614 | 183500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20230614 | 183400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20230614 | 183300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20230614 | 183200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20230614 | 183100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 183 | 20230614 | 183000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20230614 | 182900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20230614 | 182800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20230614 | 182700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20230614 | 182600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20230614 | 182500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20230614 | 182400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20230614 | 182300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20230614 | 182200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20230614 | 182100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20230614 | 182000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20230614 | 181900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20230614 | 181800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20230614 | 181700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20230614 | 181600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20230614 | 181500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20230614 | 181400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20230614 | 181300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20230614 | 181200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20230614 | 181100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20230614 | 181000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20230614 | 180900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20230614 | 180800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20230614 | 180700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20230614 | 180600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20230614 | 180500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20230614 | 180400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20230614 | 180300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20230614 | 180200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20230614 | 180100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 213 | 20230614 | 180000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20230614 | 175900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20230614 | 175800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20230614 | 175700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20230614 | 175600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20230614 | 175500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20230614 | 175400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20230614 | 175300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20230614 | 175200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20230614 | 175100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20230614 | 175000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20230614 | 174900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20230614 | 174800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20230614 | 174700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20230614 | 174600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20230614 | 174500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20230614 | 174400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20230614 | 174300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20230614 | 174200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20230614 | 174100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20230614 | 174000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20230614 | 173900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20230614 | 173800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20230614 | 173700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20230614 | 173600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20230614 | 173500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230614 | 173400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230614 | 173300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230614 | 173200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230614 | 173100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 243 | 20230614 | 173000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230614 | 172900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230614 | 172800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230614 | 172700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20230614 | 172600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20230614 | 172500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20230614 | 172400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20230614 | 172300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20230614 | 172200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20230614 | 172100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20230614 | 172000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20230614 | 171900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20230614 | 171800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20230614 | 171700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20230614 | 171600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20230614 | 171500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20230614 | 171400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20230614 | 171300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20230614 | 171200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20230614 | 171100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20230614 | 171000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20230614 | 170900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20230614 | 170800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20230614 | 170700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20230614 | 170600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20230614 | 170500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20230614 | 170400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20230614 | 170300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20230614 | 170200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20230614 | 170100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 273 | 20230614 | 170000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20230614 | 165900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20230614 | 165800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20230614 | 165700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20230614 | 165600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20230614 | 165500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20230614 | 165400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20230614 | 165300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20230614 | 165200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20230614 | 165100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20230614 | 165000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20230614 | 164900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20230614 | 164800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20230614 | 164700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20230614 | 164600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20230614 | 164500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20230614 | 164400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20230614 | 164300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20230614 | 164200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20230614 | 164100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20230614 | 164000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20230614 | 163900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20230614 | 163800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20230614 | 163700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20230614 | 163600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20230614 | 163500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20230614 | 163400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20230614 | 163300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20230614 | 163200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20230614 | 163100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 303 | 20230614 | 163000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20230614 | 162900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20230614 | 162800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20230614 | 162700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20230614 | 162600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20230614 | 162500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20230614 | 162400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20230614 | 162300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20230614 | 162200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20230614 | 162100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20230614 | 162000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20230614 | 161900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20230614 | 161800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20230614 | 161700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20230614 | 161600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20230614 | 161500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20230614 | 161400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20230614 | 161300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20230614 | 161200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20230614 | 161100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20230614 | 161000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20230614 | 160900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20230614 | 160800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20230614 | 160700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20230614 | 160600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20230614 | 160500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20230614 | 160400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20230614 | 160300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20230614 | 160200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20230614 | 160100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 333 | 20230614 | 160000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20230614 | 155900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 335 | 20230614 | 155800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 336 | 20230614 | 155700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 337 | 20230614 | 155600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 338 | 20230614 | 155500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 339 | 20230614 | 155400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 340 | 20230614 | 155300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 341 | 20230614 | 155200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 342 | 20230614 | 155100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 343 | 20230614 | 155000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 344 | 20230614 | 154900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20230614 | 154800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20230614 | 154700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20230614 | 154600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20230614 | 154500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20230614 | 154400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20230614 | 154300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20230614 | 154200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20230614 | 154100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20230614 | 154000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20230614 | 153900 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20230614 | 153800 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 356 | 20230614 | 153700 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 357 | 20230614 | 153600 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 358 | 20230614 | 153500 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 359 | 20230614 | 153400 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 360 | 20230614 | 153300 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 361 | 20230614 | 153200 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 362 | 20230614 | 153100 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 363 | 20230614 | 153000 | 2367023970 | 13710 | 13710 | 13710 | 13710 | 3700 |
| 364 | 20230614 | 152900 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 365 | 20230614 | 152800 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 366 | 20230614 | 152700 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 367 | 20230614 | 152600 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 368 | 20230614 | 152500 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 369 | 20230614 | 152400 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 370 | 20230614 | 152300 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 371 | 20230614 | 152200 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 372 | 20230614 | 152100 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 373 | 20230614 | 152000 | 2316296970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 374 | 20230614 | 151900 | 2316296970 | 13580 | 13580 | 13580 | 13520 | 17 |
| 375 | 20230614 | 151800 | 2316066510 | 13580 | 13580 | 13580 | 13580 | 4 |
| 376 | 20230614 | 151700 | 2316012190 | 13520 | 13550 | 13550 | 13520 | 286 |
| 377 | 20230614 | 151600 | 2312142360 | 13550 | 13560 | 13560 | 13550 | 53 |
| 378 | 20230614 | 151500 | 2311423780 | 13560 | 13570 | 13570 | 13560 | 187 |
| 379 | 20230614 | 151400 | 2308886270 | 13570 | 13560 | 13570 | 13560 | 212 |
| 380 | 20230614 | 151300 | 2306009470 | 13540 | 13530 | 13560 | 13530 | 345 |
| 381 | 20230614 | 151200 | 2301335750 | 13530 | 13540 | 13550 | 13520 | 310 |
| 382 | 20230614 | 151100 | 2297140800 | 13530 | 13530 | 13550 | 13520 | 295 |
| 383 | 20230614 | 151000 | 2293150230 | 13530 | 13540 | 13550 | 13520 | 266 |
| 384 | 20230614 | 150900 | 2289550520 | 13540 | 13550 | 13550 | 13540 | 280 |
| 385 | 20230614 | 150800 | 2285757310 | 13560 | 13550 | 13560 | 13550 | 73 |
| 386 | 20230614 | 150700 | 2284768130 | 13550 | 13550 | 13550 | 13550 | 259 |
| 387 | 20230614 | 150600 | 2281258680 | 13550 | 13560 | 13560 | 13550 | 164 |
| 388 | 20230614 | 150500 | 2279035630 | 13560 | 13560 | 13580 | 13560 | 219 |
| 389 | 20230614 | 150400 | 2276063990 | 13570 | 13550 | 13570 | 13530 | 239 |
| 390 | 20230614 | 150300 | 2272825260 | 13550 | 13560 | 13560 | 13550 | 259 |
| 391 | 20230614 | 150200 | 2269315260 | 13560 | 13560 | 13570 | 13560 | 343 |
| 392 | 20230614 | 150100 | 2264663680 | 13560 | 13560 | 13560 | 13560 | 87 |
| 393 | 20230614 | 150000 | 2263483960 | 13560 | 13570 | 13570 | 13560 | 223 |
| 394 | 20230614 | 145900 | 2260460060 | 13560 | 13560 | 13570 | 13560 | 107 |
| 395 | 20230614 | 145800 | 2259009130 | 13560 | 13580 | 13580 | 13560 | 264 |
| 396 | 20230614 | 145700 | 2255426480 | 13580 | 13590 | 13590 | 13580 | 147 |
| 397 | 20230614 | 145600 | 2253429920 | 13600 | 13590 | 13600 | 13580 | 229 |
| 398 | 20230614 | 145500 | 2250317920 | 13590 | 13590 | 13600 | 13590 | 122 |
| 399 | 20230614 | 145400 | 2248659920 | 13600 | 13580 | 13600 | 13580 | 175 |
| 400 | 20230614 | 145300 | 2246280660 | 13580 | 13570 | 13610 | 13560 | 647 |
| 401 | 20230614 | 145200 | 2237488750 | 13550 | 13540 | 13570 | 13520 | 144 |
| 402 | 20230614 | 145100 | 2235538550 | 13570 | 13550 | 13570 | 13540 | 207 |
| 403 | 20230614 | 145000 | 2232733710 | 13550 | 13590 | 13590 | 13550 | 176 |
| 404 | 20230614 | 144900 | 2230342980 | 13580 | 13620 | 13620 | 13560 | 273 |
| 405 | 20230614 | 144800 | 2226633880 | 13620 | 13620 | 13630 | 13610 | 174 |
| 406 | 20230614 | 144700 | 2224264070 | 13620 | 13630 | 13630 | 13620 | 181 |
| 407 | 20230614 | 144600 | 2221797320 | 13630 | 13620 | 13630 | 13610 | 190 |
| 408 | 20230614 | 144500 | 2219208180 | 13600 | 13570 | 13600 | 13570 | 212 |
| 409 | 20230614 | 144400 | 2216326910 | 13550 | 13570 | 13590 | 13500 | 245 |
| 410 | 20230614 | 144300 | 2213006000 | 13570 | 13660 | 13660 | 13570 | 734 |
| 411 | 20230614 | 144200 | 2202986030 | 13670 | 13660 | 13670 | 13660 | 356 |
| 412 | 20230614 | 144100 | 2198122030 | 13670 | 13660 | 13670 | 13660 | 246 |
| 413 | 20230614 | 144000 | 2194760760 | 13650 | 13630 | 13720 | 13630 | 435 |
| 414 | 20230614 | 143900 | 2188806910 | 13620 | 13620 | 13620 | 13610 | 357 |
| 415 | 20230614 | 143800 | 2183944590 | 13610 | 13560 | 13620 | 13560 | 252 |
| 416 | 20230614 | 143700 | 2180514880 | 13560 | 13650 | 13660 | 13550 | 394 |
| 417 | 20230614 | 143600 | 2175153790 | 13650 | 13730 | 13730 | 13650 | 652 |
| 418 | 20230614 | 143500 | 2166232060 | 13720 | 13710 | 13720 | 13650 | 348 |
| 419 | 20230614 | 143400 | 2161464010 | 13720 | 13680 | 13720 | 13660 | 328 |
| 420 | 20230614 | 143300 | 2156969410 | 13680 | 13700 | 13730 | 13660 | 180 |
| 421 | 20230614 | 143200 | 2154499560 | 13700 | 13750 | 13760 | 13700 | 406 |
| 422 | 20230614 | 143100 | 2148921750 | 13740 | 13710 | 13740 | 13700 | 412 |
| 423 | 20230614 | 143000 | 2143266550 | 13710 | 13710 | 13720 | 13710 | 359 |
| 424 | 20230614 | 142900 | 2138342130 | 13710 | 13690 | 13710 | 13660 | 349 |
| 425 | 20230614 | 142800 | 2133564800 | 13690 | 13670 | 13690 | 13660 | 334 |
| 426 | 20230614 | 142700 | 2128998360 | 13670 | 13630 | 13670 | 13630 | 363 |
| 427 | 20230614 | 142600 | 2124044050 | 13630 | 13640 | 13650 | 13630 | 364 |
| 428 | 20230614 | 142500 | 2119076300 | 13650 | 13600 | 13650 | 13600 | 338 |
| 429 | 20230614 | 142400 | 2114465650 | 13620 | 13610 | 13620 | 13590 | 497 |
| 430 | 20230614 | 142300 | 2107698440 | 13610 | 13600 | 13620 | 13590 | 1189 |
| 431 | 20230614 | 142200 | 2091512770 | 13580 | 13560 | 13580 | 13560 | 123 |
| 432 | 20230614 | 142100 | 2089844000 | 13570 | 13560 | 13570 | 13520 | 438 |
| 433 | 20230614 | 142000 | 2083903710 | 13560 | 13530 | 13560 | 13520 | 825 |
| 434 | 20230614 | 141900 | 2072724280 | 13530 | 13480 | 13530 | 13480 | 135 |
| 435 | 20230614 | 141800 | 2070900750 | 13470 | 13470 | 13480 | 13460 | 497 |
| 436 | 20230614 | 141700 | 2064207760 | 13470 | 13490 | 13500 | 13470 | 292 |
| 437 | 20230614 | 141600 | 2060269950 | 13490 | 13490 | 13510 | 13480 | 185 |
| 438 | 20230614 | 141500 | 2057773100 | 13500 | 13520 | 13530 | 13500 | 208 |
| 439 | 20230614 | 141400 | 2054961090 | 13520 | 13530 | 13540 | 13520 | 251 |
| 440 | 20230614 | 141300 | 2051563720 | 13530 | 13530 | 13540 | 13530 | 367 |
| 441 | 20230614 | 141200 | 2046596300 | 13530 | 13530 | 13540 | 13500 | 282 |
| 442 | 20230614 | 141100 | 2042780380 | 13530 | 13480 | 13530 | 13480 | 1147 |
| 443 | 20230614 | 141000 | 2027288150 | 13480 | 13480 | 13490 | 13450 | 271 |
| 444 | 20230614 | 140900 | 2023635020 | 13480 | 13450 | 13490 | 13450 | 195 |
| 445 | 20230614 | 140800 | 2021009760 | 13450 | 13500 | 13510 | 13450 | 837 |
| 446 | 20230614 | 140700 | 2009739380 | 13500 | 13520 | 13530 | 13500 | 1910 |
| 447 | 20230614 | 140600 | 1983916650 | 13520 | 13510 | 13530 | 13510 | 971 |
| 448 | 20230614 | 140500 | 1970789040 | 13540 | 13560 | 13560 | 13540 | 1669 |
| 449 | 20230614 | 140400 | 1948169000 | 13560 | 13550 | 13580 | 13550 | 276 |
| 450 | 20230614 | 140300 | 1944425190 | 13570 | 13580 | 13580 | 13560 | 3018 |
| 451 | 20230614 | 140200 | 1903459330 | 13580 | 13590 | 13590 | 13560 | 305 |
| 452 | 20230614 | 140100 | 1899318520 | 13590 | 13590 | 13600 | 13590 | 431 |
| 453 | 20230614 | 140000 | 1893459850 | 13590 | 13560 | 13590 | 13560 | 86 |
| 454 | 20230614 | 135900 | 1892292560 | 13560 | 13550 | 13560 | 13550 | 128 |
| 455 | 20230614 | 135800 | 1890557740 | 13550 | 13490 | 13560 | 13490 | 428 |
| 456 | 20230614 | 135700 | 1884774660 | 13490 | 13500 | 13500 | 13480 | 155 |
| 457 | 20230614 | 135600 | 1882682870 | 13500 | 13510 | 13510 | 13470 | 932 |
| 458 | 20230614 | 135500 | 1870125800 | 13520 | 13510 | 13520 | 13510 | 166 |
| 459 | 20230614 | 135400 | 1867882100 | 13470 | 13530 | 13530 | 13470 | 2179 |
| 460 | 20230614 | 135300 | 1838497280 | 13520 | 13520 | 13530 | 13520 | 215 |
| 461 | 20230614 | 135200 | 1835589160 | 13520 | 13510 | 13520 | 13500 | 330 |
| 462 | 20230614 | 135100 | 1831129250 | 13510 | 13510 | 13520 | 13510 | 162 |
| 463 | 20230614 | 135000 | 1828939200 | 13510 | 13500 | 13510 | 13500 | 72 |
| 464 | 20230614 | 134900 | 1827966490 | 13500 | 13490 | 13500 | 13490 | 76 |
| 465 | 20230614 | 134800 | 1826940630 | 13490 | 13490 | 13510 | 13490 | 163 |
| 466 | 20230614 | 134700 | 1824740360 | 13490 | 13490 | 13490 | 13490 | 37 |
| 467 | 20230614 | 134600 | 1824241230 | 13490 | 13490 | 13500 | 13490 | 305 |
| 468 | 20230614 | 134500 | 1820126770 | 13490 | 13490 | 13500 | 13490 | 469 |
| 469 | 20230614 | 134400 | 1813799860 | 13490 | 13490 | 13500 | 13490 | 462 |
| 470 | 20230614 | 134300 | 1807563140 | 13490 | 13510 | 13510 | 13490 | 375 |
| 471 | 20230614 | 134200 | 1802500270 | 13510 | 13510 | 13510 | 13510 | 55 |
| 472 | 20230614 | 134100 | 1801757220 | 13520 | 13530 | 13530 | 13510 | 153 |
| 473 | 20230614 | 134000 | 1799687570 | 13530 | 13550 | 13550 | 13530 | 64 |
| 474 | 20230614 | 133900 | 1798821010 | 13550 | 13530 | 13560 | 13530 | 112 |
| 475 | 20230614 | 133800 | 1797303120 | 13530 | 13580 | 13580 | 13530 | 72 |
| 476 | 20230614 | 133700 | 1796326910 | 13560 | 13540 | 13710 | 13540 | 172 |
| 477 | 20230614 | 133600 | 1793984810 | 13540 | 13530 | 13710 | 13510 | 245 |
| 478 | 20230614 | 133500 | 1790662510 | 13530 | 13520 | 13530 | 13520 | 167 |
| 479 | 20230614 | 133400 | 1788403970 | 13520 | 13530 | 13530 | 13520 | 466 |
| 480 | 20230614 | 133300 | 1782103330 | 13530 | 13510 | 13530 | 13510 | 44 |
| 481 | 20230614 | 133200 | 1781508710 | 13510 | 13550 | 13560 | 13510 | 263 |
| 482 | 20230614 | 133100 | 1777948900 | 13550 | 13530 | 13550 | 13530 | 143 |
| 483 | 20230614 | 133000 | 1776011280 | 13550 | 13500 | 13550 | 13500 | 157 |
| 484 | 20230614 | 132900 | 1773890920 | 13500 | 13500 | 13500 | 13490 | 216 |
| 485 | 20230614 | 132800 | 1770976690 | 13500 | 13500 | 13500 | 13500 | 21 |
| 486 | 20230614 | 132700 | 1770693190 | 13500 | 13500 | 13510 | 13500 | 3951 |
| 487 | 20230614 | 132600 | 1717354630 | 13500 | 13500 | 13520 | 13500 | 1208 |
| 488 | 20230614 | 132500 | 1701045010 | 13510 | 13510 | 13520 | 13500 | 2081 |
| 489 | 20230614 | 132400 | 1672928890 | 13510 | 13520 | 13520 | 13510 | 927 |
| 490 | 20230614 | 132300 | 1660396280 | 13520 | 13520 | 13520 | 13520 | 633 |
| 491 | 20230614 | 132200 | 1651838120 | 13520 | 13530 | 13540 | 13520 | 636 |
| 492 | 20230614 | 132100 | 1643234670 | 13530 | 13540 | 13540 | 13530 | 57 |
| 493 | 20230614 | 132000 | 1642463440 | 13540 | 13540 | 13540 | 13530 | 2725 |
| 494 | 20230614 | 131900 | 1605588900 | 13540 | 13550 | 13550 | 13540 | 921 |
| 495 | 20230614 | 131800 | 1593112920 | 13550 | 13560 | 13560 | 13550 | 1090 |
| 496 | 20230614 | 131700 | 1578339380 | 13560 | 13570 | 13570 | 13560 | 47 |
| 497 | 20230614 | 131600 | 1577701700 | 13560 | 13560 | 13570 | 13560 | 56 |
| 498 | 20230614 | 131500 | 1576942330 | 13560 | 13560 | 13570 | 13560 | 96 |
| 499 | 20230614 | 131400 | 1575640290 | 13570 | 13560 | 13570 | 13560 | 94 |
| 500 | 20230614 | 131300 | 1574365550 | 13560 | 13560 | 13560 | 13560 | 1157 |
| 501 | 20230614 | 131200 | 1558676630 | 13560 | 13570 | 13570 | 13560 | 1181 |
| 502 | 20230614 | 131100 | 1542650740 | 13570 | 13570 | 13570 | 13570 | 197 |
| 503 | 20230614 | 131000 | 1539977450 | 13570 | 13570 | 13570 | 13570 | 89 |
| 504 | 20230614 | 130900 | 1538769720 | 13580 | 13570 | 13580 | 13570 | 1067 |
| 505 | 20230614 | 130800 | 1524280500 | 13570 | 13580 | 13590 | 13570 | 958 |
| 506 | 20230614 | 130700 | 1511270370 | 13580 | 13580 | 13590 | 13580 | 131 |
| 507 | 20230614 | 130600 | 1509491330 | 13580 | 13580 | 13580 | 13580 | 875 |
| 508 | 20230614 | 130500 | 1497608830 | 13580 | 13590 | 13590 | 13580 | 350 |
| 509 | 20230614 | 130400 | 1492855670 | 13590 | 13590 | 13590 | 13590 | 96 |
| 510 | 20230614 | 130300 | 1491551030 | 13590 | 13590 | 13600 | 13590 | 529 |
| 511 | 20230614 | 130200 | 1484361910 | 13590 | 13590 | 13590 | 13590 | 56 |
| 512 | 20230614 | 130100 | 1483600870 | 13590 | 13590 | 13600 | 13590 | 298 |
| 513 | 20230614 | 130000 | 1479550990 | 13590 | 13600 | 13600 | 13590 | 65 |
| 514 | 20230614 | 125900 | 1478667540 | 13590 | 13600 | 13600 | 13590 | 74 |
| 515 | 20230614 | 125800 | 1477661230 | 13600 | 13610 | 13620 | 13600 | 311 |
| 516 | 20230614 | 125700 | 1473428840 | 13610 | 13610 | 13610 | 13610 | 143 |
| 517 | 20230614 | 125600 | 1471482610 | 13600 | 13590 | 13680 | 13590 | 148 |
| 518 | 20230614 | 125500 | 1469468560 | 13600 | 13590 | 13600 | 13590 | 59 |
| 519 | 20230614 | 125400 | 1468666620 | 13590 | 13600 | 13600 | 13590 | 2214 |
| 520 | 20230614 | 125300 | 1438558720 | 13600 | 13600 | 13610 | 13600 | 127 |
| 521 | 20230614 | 125200 | 1436831510 | 13600 | 13600 | 13610 | 13600 | 79 |
| 522 | 20230614 | 125100 | 1435757050 | 13600 | 13610 | 13610 | 13600 | 66 |
| 523 | 20230614 | 125000 | 1434859300 | 13600 | 13600 | 13610 | 13600 | 1038 |
| 524 | 20230614 | 124900 | 1420740000 | 13600 | 13610 | 13610 | 13600 | 829 |
| 525 | 20230614 | 124800 | 1409465540 | 13610 | 13600 | 13610 | 13600 | 366 |
| 526 | 20230614 | 124700 | 1404487930 | 13600 | 13600 | 13600 | 13600 | 57 |
| 527 | 20230614 | 124600 | 1403712730 | 13600 | 13610 | 13610 | 13600 | 304 |
| 528 | 20230614 | 124500 | 1399578260 | 13600 | 13600 | 13600 | 13600 | 39 |
| 529 | 20230614 | 124400 | 1399047860 | 13600 | 13610 | 13620 | 13600 | 2467 |
| 530 | 20230614 | 124300 | 1365472170 | 13610 | 13610 | 13620 | 13610 | 855 |
| 531 | 20230614 | 124200 | 1353835600 | 13610 | 13610 | 13620 | 13610 | 912 |
| 532 | 20230614 | 124100 | 1341422330 | 13610 | 13620 | 13620 | 13610 | 631 |
| 533 | 20230614 | 124000 | 1332830410 | 13620 | 13630 | 13640 | 13620 | 459 |
| 534 | 20230614 | 123900 | 1326578360 | 13620 | 13620 | 13630 | 13620 | 84 |
| 535 | 20230614 | 123800 | 1325434250 | 13620 | 13620 | 13620 | 13620 | 52 |
| 536 | 20230614 | 123700 | 1324726010 | 13620 | 13650 | 13650 | 13620 | 51 |
| 537 | 20230614 | 123600 | 1324030700 | 13650 | 13650 | 13660 | 13650 | 959 |
| 538 | 20230614 | 123500 | 1310940320 | 13650 | 13650 | 13660 | 13650 | 109 |
| 539 | 20230614 | 123400 | 1309452460 | 13650 | 13650 | 13660 | 13650 | 73 |
| 540 | 20230614 | 123300 | 1308455980 | 13650 | 13650 | 13650 | 13650 | 52 |
| 541 | 20230614 | 123200 | 1307746180 | 13650 | 13650 | 13660 | 13650 | 115 |
| 542 | 20230614 | 123100 | 1306176400 | 13660 | 13650 | 13660 | 13650 | 118 |
| 543 | 20230614 | 123000 | 1304565690 | 13650 | 13650 | 13660 | 13650 | 136 |
| 544 | 20230614 | 122900 | 1302709230 | 13650 | 13650 | 13650 | 13650 | 151 |
| 545 | 20230614 | 122800 | 1300648080 | 13650 | 13650 | 13650 | 13650 | 67 |
| 546 | 20230614 | 122700 | 1299733530 | 13650 | 13650 | 13650 | 13650 | 71 |
| 547 | 20230614 | 122600 | 1298764380 | 13650 | 13660 | 13660 | 13650 | 68 |
| 548 | 20230614 | 122500 | 1297835510 | 13660 | 13650 | 13670 | 13650 | 50 |
| 549 | 20230614 | 122400 | 1297152480 | 13650 | 13660 | 13660 | 13650 | 82 |
| 550 | 20230614 | 122300 | 1296032560 | 13660 | 13660 | 13660 | 13660 | 45 |
| 551 | 20230614 | 122200 | 1295417860 | 13660 | 13670 | 13670 | 13650 | 1363 |
| 552 | 20230614 | 122100 | 1276810630 | 13680 | 13680 | 13690 | 13680 | 90 |
| 553 | 20230614 | 122000 | 1275579410 | 13680 | 13680 | 13680 | 13680 | 61 |
| 554 | 20230614 | 121900 | 1274744930 | 13720 | 13720 | 13720 | 13720 | 170 |
| 555 | 20230614 | 121800 | 1272412530 | 13720 | 13710 | 13720 | 13710 | 55 |
| 556 | 20230614 | 121700 | 1271658410 | 13680 | 13670 | 13680 | 13660 | 83 |
| 557 | 20230614 | 121600 | 1270523580 | 13650 | 13650 | 13660 | 13650 | 69 |
| 558 | 20230614 | 121500 | 1269581600 | 13650 | 13650 | 13660 | 13650 | 174 |
| 559 | 20230614 | 121400 | 1267206470 | 13650 | 13650 | 13660 | 13650 | 61 |
| 560 | 20230614 | 121300 | 1266373630 | 13660 | 13660 | 13660 | 13660 | 43 |
| 561 | 20230614 | 121200 | 1265786250 | 13660 | 13660 | 13670 | 13660 | 64 |
| 562 | 20230614 | 121100 | 1264911940 | 13660 | 13660 | 13660 | 13660 | 67 |
| 563 | 20230614 | 121000 | 1263996720 | 13660 | 13660 | 13660 | 13660 | 60 |
| 564 | 20230614 | 120900 | 1263177120 | 13660 | 13660 | 13670 | 13660 | 72 |
| 565 | 20230614 | 120800 | 1262193500 | 13660 | 13660 | 13660 | 13660 | 97 |
| 566 | 20230614 | 120700 | 1260868480 | 13650 | 13650 | 13670 | 13650 | 21 |
| 567 | 20230614 | 120600 | 1260581760 | 13660 | 13660 | 13660 | 13650 | 58 |
| 568 | 20230614 | 120500 | 1259789750 | 13660 | 13660 | 13660 | 13650 | 89 |
| 569 | 20230614 | 120400 | 1258574580 | 13660 | 13670 | 13670 | 13660 | 245 |
| 570 | 20230614 | 120300 | 1255227710 | 13680 | 13660 | 13680 | 13660 | 31 |
| 571 | 20230614 | 120200 | 1254804100 | 13660 | 13660 | 13680 | 13660 | 127 |
| 572 | 20230614 | 120100 | 1253069260 | 13680 | 13650 | 13680 | 13650 | 31 |
| 573 | 20230614 | 120000 | 1252645680 | 13660 | 13620 | 13660 | 13620 | 442 |
| 574 | 20230614 | 115900 | 1246611780 | 13620 | 13610 | 13620 | 13610 | 101 |
| 575 | 20230614 | 115800 | 1245236340 | 13610 | 13610 | 13620 | 13610 | 47 |
| 576 | 20230614 | 115700 | 1244596600 | 13610 | 13610 | 13610 | 13610 | 41 |
| 577 | 20230614 | 115600 | 1244038590 | 13610 | 13620 | 13620 | 13610 | 50 |
| 578 | 20230614 | 115500 | 1243358030 | 13620 | 13620 | 13620 | 13620 | 43 |
| 579 | 20230614 | 115400 | 1242772370 | 13620 | 13620 | 13620 | 13620 | 191 |
| 580 | 20230614 | 115300 | 1240170950 | 13620 | 13630 | 13630 | 13620 | 363 |
| 581 | 20230614 | 115200 | 1235226780 | 13630 | 13620 | 13630 | 13620 | 70 |
| 582 | 20230614 | 115100 | 1234272930 | 13620 | 13610 | 13620 | 13610 | 26 |
| 583 | 20230614 | 115000 | 1233918840 | 13610 | 13610 | 13610 | 13610 | 130 |
| 584 | 20230614 | 114900 | 1232149540 | 13610 | 13610 | 13610 | 13610 | 79 |
| 585 | 20230614 | 114800 | 1231074350 | 13610 | 13610 | 13620 | 13610 | 31 |
| 586 | 20230614 | 114700 | 1230652240 | 13620 | 13610 | 13620 | 13610 | 93 |
| 587 | 20230614 | 114600 | 1229386310 | 13610 | 13610 | 13610 | 13610 | 158 |
| 588 | 20230614 | 114500 | 1227235930 | 13610 | 13620 | 13620 | 13610 | 178 |
| 589 | 20230614 | 114400 | 1224812030 | 13620 | 13620 | 13620 | 13620 | 41 |
| 590 | 20230614 | 114300 | 1224253610 | 13620 | 13620 | 13620 | 13620 | 580 |
| 591 | 20230614 | 114200 | 1216354010 | 13620 | 13620 | 13630 | 13620 | 559 |
| 592 | 20230614 | 114100 | 1208740390 | 13620 | 13640 | 13640 | 13620 | 1160 |
| 593 | 20230614 | 114000 | 1192929310 | 13630 | 13630 | 13630 | 13630 | 80 |
| 594 | 20230614 | 113900 | 1191838910 | 13630 | 13640 | 13640 | 13630 | 102 |
| 595 | 20230614 | 113800 | 1190448570 | 13630 | 13640 | 13640 | 13630 | 206 |
| 596 | 20230614 | 113700 | 1187638760 | 13640 | 13640 | 13640 | 13640 | 121 |
| 597 | 20230614 | 113600 | 1185988320 | 13640 | 13640 | 13640 | 13640 | 38 |
| 598 | 20230614 | 113500 | 1185470000 | 13640 | 13630 | 13640 | 13630 | 69 |
| 599 | 20230614 | 113400 | 1184529090 | 13630 | 13640 | 13640 | 13630 | 624 |
| 600 | 20230614 | 113300 | 1176023360 | 13640 | 13640 | 13640 | 13640 | 223 |
| 601 | 20230614 | 113200 | 1172981640 | 13640 | 13640 | 13640 | 13640 | 77 |
| 602 | 20230614 | 113100 | 1171931360 | 13660 | 13630 | 13660 | 13630 | 248 |
| 603 | 20230614 | 113000 | 1168547630 | 13640 | 13630 | 13640 | 13630 | 336 |
| 604 | 20230614 | 112900 | 1163967890 | 13630 | 13630 | 13640 | 13630 | 182 |
| 605 | 20230614 | 112800 | 1161486820 | 13640 | 13630 | 13640 | 13630 | 76 |
| 606 | 20230614 | 112700 | 1160450840 | 13630 | 13630 | 13630 | 13630 | 73 |
| 607 | 20230614 | 112600 | 1159455850 | 13640 | 13640 | 13650 | 13640 | 290 |
| 608 | 20230614 | 112500 | 1155499250 | 13640 | 13640 | 13640 | 13630 | 1261 |
| 609 | 20230614 | 112400 | 1138299260 | 13640 | 13640 | 13640 | 13640 | 178 |
| 610 | 20230614 | 112300 | 1135871340 | 13640 | 13640 | 13640 | 13640 | 46 |
| 611 | 20230614 | 112200 | 1135243900 | 13640 | 13650 | 13650 | 13640 | 984 |
| 612 | 20230614 | 112100 | 1121818090 | 13650 | 13670 | 13670 | 13650 | 55 |
| 613 | 20230614 | 112000 | 1121066770 | 13670 | 13670 | 13680 | 13670 | 30 |
| 614 | 20230614 | 111900 | 1120656470 | 13670 | 13660 | 13680 | 13660 | 253 |
| 615 | 20230614 | 111800 | 1117197910 | 13660 | 13660 | 13660 | 13660 | 64 |
| 616 | 20230614 | 111700 | 1116323670 | 13660 | 13660 | 13660 | 13660 | 20 |
| 617 | 20230614 | 111600 | 1116050470 | 13650 | 13650 | 13660 | 13650 | 149 |
| 618 | 20230614 | 111500 | 1114016520 | 13650 | 13660 | 13660 | 13650 | 30 |
| 619 | 20230614 | 111400 | 1113606910 | 13650 | 13650 | 13670 | 13650 | 141 |
| 620 | 20230614 | 111300 | 1111680540 | 13650 | 13650 | 13650 | 13650 | 134 |
| 621 | 20230614 | 111200 | 1109851440 | 13650 | 13660 | 13660 | 13650 | 281 |
| 622 | 20230614 | 111100 | 1106013110 | 13660 | 13660 | 13660 | 13660 | 580 |
| 623 | 20230614 | 111000 | 1098090310 | 13660 | 13670 | 13690 | 13660 | 109 |
| 624 | 20230614 | 110900 | 1096600880 | 13660 | 13690 | 13690 | 13660 | 192 |
| 625 | 20230614 | 110800 | 1093974180 | 13680 | 13660 | 13700 | 13660 | 75 |
| 626 | 20230614 | 110700 | 1092948250 | 13680 | 13690 | 13690 | 13660 | 65 |
| 627 | 20230614 | 110600 | 1092059650 | 13690 | 13660 | 13690 | 13660 | 57 |
| 628 | 20230614 | 110500 | 1091280630 | 13660 | 13660 | 13710 | 13660 | 92 |
| 629 | 20230614 | 110400 | 1090023400 | 13660 | 13700 | 13700 | 13640 | 2158 |
| 630 | 20230614 | 110300 | 1060562420 | 13670 | 13650 | 13670 | 13650 | 88 |
| 631 | 20230614 | 110200 | 1059359920 | 13650 | 13650 | 13650 | 13650 | 23 |
| 632 | 20230614 | 110100 | 1059045970 | 13650 | 13670 | 13670 | 13650 | 203 |
| 633 | 20230614 | 110000 | 1056272900 | 13680 | 13680 | 13680 | 13670 | 256 |
| 634 | 20230614 | 105900 | 1052772720 | 13680 | 13680 | 13790 | 13680 | 348 |
| 635 | 20230614 | 105800 | 1048005110 | 13680 | 13690 | 13690 | 13680 | 120 |
| 636 | 20230614 | 105700 | 1046363430 | 13680 | 13710 | 13710 | 13680 | 173 |
| 637 | 20230614 | 105600 | 1043993600 | 13710 | 13710 | 13720 | 13710 | 23 |
| 638 | 20230614 | 105500 | 1043678200 | 13710 | 13710 | 13720 | 13710 | 160 |
| 639 | 20230614 | 105400 | 1041484400 | 13710 | 13720 | 13720 | 13710 | 138 |
| 640 | 20230614 | 105300 | 1039592050 | 13730 | 13740 | 13740 | 13730 | 143 |
| 641 | 20230614 | 105200 | 1037628650 | 13740 | 13790 | 13790 | 13730 | 719 |
| 642 | 20230614 | 105100 | 1027726670 | 13800 | 13800 | 13810 | 13800 | 2999 |
| 643 | 20230614 | 105000 | 986340410 | 13800 | 13800 | 13800 | 13800 | 101 |
| 644 | 20230614 | 104900 | 984946610 | 13800 | 13810 | 13820 | 13800 | 143 |
| 645 | 20230614 | 104800 | 982972330 | 13810 | 13810 | 13810 | 13800 | 86 |
| 646 | 20230614 | 104700 | 981784820 | 13800 | 13810 | 13820 | 13800 | 536 |
| 647 | 20230614 | 104600 | 974382810 | 13810 | 13820 | 13820 | 13810 | 357 |
| 648 | 20230614 | 104500 | 969449250 | 13820 | 13820 | 13830 | 13820 | 71 |
| 649 | 20230614 | 104400 | 968467530 | 13820 | 13810 | 13820 | 13810 | 79 |
| 650 | 20230614 | 104300 | 967376030 | 13810 | 13820 | 13820 | 13810 | 336 |
| 651 | 20230614 | 104200 | 962735590 | 13830 | 13830 | 13830 | 13820 | 132 |
| 652 | 20230614 | 104100 | 960911070 | 13830 | 13840 | 13840 | 13830 | 956 |
| 653 | 20230614 | 104000 | 947689130 | 13840 | 13840 | 13850 | 13840 | 83 |
| 654 | 20230614 | 103900 | 946540350 | 13840 | 13840 | 13850 | 13840 | 59 |
| 655 | 20230614 | 103800 | 945723690 | 13840 | 13840 | 13840 | 13840 | 68 |
| 656 | 20230614 | 103700 | 944782570 | 13830 | 13830 | 13860 | 13830 | 492 |
| 657 | 20230614 | 103600 | 937969870 | 13830 | 13850 | 13850 | 13830 | 99 |
| 658 | 20230614 | 103500 | 936599860 | 13850 | 13830 | 13850 | 13830 | 55 |
| 659 | 20230614 | 103400 | 935838400 | 13830 | 13830 | 13840 | 13830 | 72 |
| 660 | 20230614 | 103300 | 934842580 | 13830 | 13830 | 13840 | 13830 | 159 |
| 661 | 20230614 | 103200 | 932643510 | 13840 | 13850 | 13850 | 13840 | 102 |
| 662 | 20230614 | 103100 | 931230860 | 13860 | 13850 | 13860 | 13850 | 54 |
| 663 | 20230614 | 103000 | 930482900 | 13860 | 13870 | 13870 | 13850 | 244 |
| 664 | 20230614 | 102900 | 927101110 | 13860 | 13860 | 13870 | 13860 | 21 |
| 665 | 20230614 | 102800 | 926809990 | 13850 | 13850 | 13850 | 13840 | 70 |
| 666 | 20230614 | 102700 | 925840530 | 13850 | 13850 | 13870 | 13850 | 110 |
| 667 | 20230614 | 102600 | 924316910 | 13870 | 13880 | 13900 | 13870 | 729 |
| 668 | 20230614 | 102500 | 914203990 | 13870 | 13830 | 13870 | 13830 | 151 |
| 669 | 20230614 | 102400 | 912112750 | 13830 | 13840 | 13840 | 13830 | 73 |
| 670 | 20230614 | 102300 | 911102830 | 13840 | 13830 | 13850 | 13830 | 30 |
| 671 | 20230614 | 102200 | 910687460 | 13840 | 13810 | 13840 | 13810 | 107 |
| 672 | 20230614 | 102100 | 909208670 | 13810 | 13820 | 13860 | 13810 | 102 |
| 673 | 20230614 | 102000 | 907799210 | 13810 | 13800 | 13810 | 13800 | 1504 |
| 674 | 20230614 | 101900 | 887030960 | 13800 | 13800 | 13810 | 13800 | 271 |
| 675 | 20230614 | 101800 | 883288970 | 13800 | 13800 | 13810 | 13800 | 101 |
| 676 | 20230614 | 101700 | 881895110 | 13800 | 13800 | 13810 | 13800 | 168 |
| 677 | 20230614 | 101600 | 879576600 | 13800 | 13810 | 13810 | 13800 | 246 |
| 678 | 20230614 | 101500 | 876181670 | 13800 | 13810 | 13850 | 13800 | 1322 |
| 679 | 20230614 | 101400 | 857887400 | 13810 | 13810 | 13820 | 13810 | 78 |
| 680 | 20230614 | 101300 | 856810210 | 13810 | 13810 | 13830 | 13810 | 16 |
| 681 | 20230614 | 101200 | 856589110 | 13810 | 13800 | 13810 | 13800 | 82 |
| 682 | 20230614 | 101100 | 855457340 | 13800 | 13800 | 13800 | 13800 | 93 |
| 683 | 20230614 | 101000 | 854173940 | 13800 | 13800 | 13800 | 13800 | 6 |
| 684 | 20230614 | 100900 | 854091140 | 13800 | 13790 | 13840 | 13790 | 62 |
| 685 | 20230614 | 100800 | 853235080 | 13790 | 13790 | 13800 | 13790 | 326 |
| 686 | 20230614 | 100700 | 848737140 | 13790 | 13800 | 13800 | 13790 | 272 |
| 687 | 20230614 | 100600 | 844986140 | 13800 | 13820 | 13820 | 13800 | 129 |
| 688 | 20230614 | 100500 | 843205740 | 13820 | 13820 | 13820 | 13800 | 403 |
| 689 | 20230614 | 100400 | 837643610 | 13810 | 13790 | 13810 | 13790 | 26 |
| 690 | 20230614 | 100300 | 837284890 | 13790 | 13760 | 13790 | 13760 | 71 |
| 691 | 20230614 | 100200 | 836306450 | 13760 | 13760 | 13760 | 13760 | 20 |
| 692 | 20230614 | 100100 | 836031250 | 13760 | 13760 | 13770 | 13750 | 43 |
| 693 | 20230614 | 100000 | 835439570 | 13740 | 13750 | 13840 | 13740 | 1448 |
| 694 | 20230614 | 095900 | 815489090 | 13750 | 13740 | 13750 | 13740 | 48 |
| 695 | 20230614 | 095800 | 814829560 | 13740 | 13750 | 13750 | 13740 | 371 |
| 696 | 20230614 | 095700 | 809728930 | 13740 | 13750 | 13750 | 13740 | 33 |
| 697 | 20230614 | 095600 | 809275320 | 13740 | 13700 | 13740 | 13700 | 7 |
| 698 | 20230614 | 095500 | 809179180 | 13700 | 13710 | 13710 | 13690 | 115 |
| 699 | 20230614 | 095400 | 807604600 | 13780 | 13770 | 13780 | 13770 | 359 |
| 700 | 20230614 | 095300 | 802657980 | 13780 | 13690 | 13780 | 13690 | 323 |
| 701 | 20230614 | 095200 | 798213860 | 13700 | 13710 | 13710 | 13700 | 162 |
| 702 | 20230614 | 095100 | 795994340 | 13720 | 13720 | 13720 | 13700 | 246 |
| 703 | 20230614 | 095000 | 792621650 | 13720 | 13770 | 13770 | 13720 | 135 |
| 704 | 20230614 | 094900 | 790767430 | 13770 | 13760 | 13770 | 13730 | 1735 |
| 705 | 20230614 | 094800 | 766892730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 706 | 20230614 | 094700 | 766892730 | 13770 | 13790 | 13800 | 13750 | 1018 |
| 707 | 20230614 | 094600 | 752855350 | 13850 | 13870 | 13870 | 13790 | 1570 |
| 708 | 20230614 | 094500 | 731138980 | 13910 | 13680 | 13910 | 13680 | 1369 |
| 709 | 20230614 | 094400 | 712271040 | 13690 | 13720 | 13720 | 13690 | 667 |
| 710 | 20230614 | 094300 | 703130650 | 13780 | 13780 | 13780 | 13780 | 0 |
| 711 | 20230614 | 094200 | 703130650 | 13780 | 13780 | 13780 | 13780 | 1 |
| 712 | 20230614 | 094100 | 703116870 | 13730 | 13770 | 13780 | 13730 | 1721 |
| 713 | 20230614 | 094000 | 679460030 | 13780 | 13770 | 13780 | 13770 | 26 |
| 714 | 20230614 | 093900 | 679101950 | 13730 | 13800 | 13800 | 13730 | 1399 |
| 715 | 20230614 | 093800 | 659818530 | 13800 | 13780 | 13800 | 13780 | 233 |
| 716 | 20230614 | 093700 | 656605250 | 13720 | 13970 | 13990 | 13720 | 1244 |
| 717 | 20230614 | 093600 | 639518370 | 14040 | 13630 | 14090 | 13630 | 5603 |
| 718 | 20230614 | 093500 | 561897480 | 13620 | 13610 | 13620 | 13610 | 319 |
| 719 | 20230614 | 093400 | 557552730 | 13610 | 13620 | 13620 | 13610 | 2018 |
| 720 | 20230614 | 093300 | 530069140 | 13620 | 13620 | 13630 | 13620 | 1109 |
| 721 | 20230614 | 093200 | 514954260 | 13630 | 13620 | 13640 | 13620 | 194 |
| 722 | 20230614 | 093100 | 512311730 | 13610 | 13650 | 13650 | 13610 | 1765 |
| 723 | 20230614 | 093000 | 488266390 | 13640 | 13650 | 13650 | 13640 | 681 |
| 724 | 20230614 | 092900 | 478976050 | 13650 | 13650 | 13650 | 13640 | 75 |
| 725 | 20230614 | 092800 | 477952450 | 13640 | 13640 | 13640 | 13640 | 274 |
| 726 | 20230614 | 092700 | 474215090 | 13640 | 13640 | 13640 | 13640 | 63 |
| 727 | 20230614 | 092600 | 473355770 | 13620 | 13640 | 13650 | 13620 | 1126 |
| 728 | 20230614 | 092500 | 458013630 | 13640 | 13640 | 13650 | 13640 | 242 |
| 729 | 20230614 | 092400 | 454711200 | 13640 | 13630 | 13640 | 13620 | 314 |
| 730 | 20230614 | 092300 | 450431060 | 13630 | 13640 | 13640 | 13620 | 445 |
| 731 | 20230614 | 092200 | 444363770 | 13640 | 13630 | 13640 | 13630 | 135 |
| 732 | 20230614 | 092100 | 442523570 | 13640 | 13630 | 13640 | 13620 | 253 |
| 733 | 20230614 | 092000 | 439074610 | 13630 | 13620 | 13630 | 13620 | 319 |
| 734 | 20230614 | 091900 | 434727670 | 13620 | 13630 | 13630 | 13610 | 852 |
| 735 | 20230614 | 091800 | 423124830 | 13630 | 13670 | 13670 | 13630 | 2001 |
| 736 | 20230614 | 091700 | 395800280 | 13700 | 13700 | 13700 | 13670 | 5869 |
| 737 | 20230614 | 091600 | 315485210 | 13700 | 13710 | 13710 | 13700 | 685 |
| 738 | 20230614 | 091500 | 306100610 | 13710 | 13750 | 13760 | 13710 | 997 |
| 739 | 20230614 | 091400 | 292430290 | 13760 | 13720 | 13760 | 13710 | 323 |
| 740 | 20230614 | 091300 | 288000400 | 13720 | 13760 | 13760 | 13720 | 1975 |
| 741 | 20230614 | 091200 | 260886990 | 13760 | 13780 | 13820 | 13760 | 324 |
| 742 | 20230614 | 091100 | 256417340 | 13780 | 13760 | 13780 | 13720 | 1235 |
| 743 | 20230614 | 091000 | 239466760 | 13740 | 13750 | 13750 | 13740 | 183 |
| 744 | 20230614 | 090900 | 236951130 | 13740 | 13720 | 13750 | 13720 | 357 |
| 745 | 20230614 | 090800 | 232049400 | 13720 | 13740 | 13770 | 13720 | 644 |
| 746 | 20230614 | 090700 | 223211070 | 13930 | 13690 | 13930 | 13690 | 1613 |
| 747 | 20230614 | 090600 | 200915110 | 13690 | 13770 | 13780 | 13690 | 1675 |
| 748 | 20230614 | 090500 | 177966850 | 13700 | 13690 | 13700 | 13650 | 286 |
| 749 | 20230614 | 090400 | 174058330 | 13690 | 13730 | 13820 | 13560 | 4472 |
| 750 | 20230614 | 090300 | 112898710 | 13740 | 13930 | 13940 | 13740 | 2263 |
| 751 | 20230614 | 090200 | 81675320 | 13940 | 13950 | 13950 | 13840 | 2783 |
| 752 | 20230614 | 090100 | 42917850 | 13990 | 13980 | 13990 | 13930 | 1435 |
| 753 | 20230614 | 090000 | 22876940 | 13980 | 13910 | 13980 | 13910 | 1640 |