37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 3 | 20230615 | 204000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230615 | 203900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230615 | 203800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230615 | 203700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230615 | 203600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230615 | 203500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230615 | 203400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230615 | 203300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230615 | 203200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230615 | 203100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230615 | 203000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230615 | 202900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230615 | 202800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230615 | 202700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230615 | 202600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230615 | 202500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230615 | 202400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230615 | 202300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230615 | 202200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230615 | 202100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230615 | 202000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230615 | 201900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230615 | 201800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230615 | 201700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230615 | 201600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230615 | 201500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230615 | 201400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230615 | 201300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230615 | 201200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230615 | 201100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 33 | 20230615 | 201000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230615 | 200900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230615 | 200800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230615 | 200700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230615 | 200600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230615 | 200500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230615 | 200400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230615 | 200300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230615 | 200200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230615 | 200100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230615 | 200000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230615 | 195900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230615 | 195800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230615 | 195700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230615 | 195600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230615 | 195500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230615 | 195400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230615 | 195300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230615 | 195200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230615 | 195100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230615 | 195000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230615 | 194900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230615 | 194800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230615 | 194700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230615 | 194600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230615 | 194500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230615 | 194400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230615 | 194300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230615 | 194200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230615 | 194100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 63 | 20230615 | 194000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230615 | 193900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230615 | 193800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230615 | 193700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230615 | 193600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230615 | 193500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230615 | 193400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230615 | 193300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230615 | 193200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230615 | 193100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230615 | 193000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230615 | 192900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230615 | 192800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230615 | 192700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230615 | 192600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230615 | 192500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230615 | 192400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230615 | 192300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230615 | 192200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230615 | 192100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230615 | 192000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230615 | 191900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230615 | 191800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230615 | 191700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230615 | 191600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230615 | 191500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230615 | 191400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230615 | 191300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230615 | 191200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230615 | 191100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 93 | 20230615 | 191000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230615 | 190900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230615 | 190800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230615 | 190700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230615 | 190600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230615 | 190500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230615 | 190400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230615 | 190300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230615 | 190200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230615 | 190100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230615 | 190000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230615 | 185900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230615 | 185800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230615 | 185700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230615 | 185600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230615 | 185500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230615 | 185400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230615 | 185300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230615 | 185200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230615 | 185100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230615 | 185000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230615 | 184900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230615 | 184800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230615 | 184700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230615 | 184600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230615 | 184500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230615 | 184400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230615 | 184300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230615 | 184200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230615 | 184100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 123 | 20230615 | 184000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230615 | 183900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230615 | 183800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230615 | 183700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230615 | 183600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230615 | 183500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230615 | 183400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230615 | 183300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230615 | 183200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230615 | 183100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230615 | 183000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230615 | 182900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230615 | 182800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230615 | 182700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230615 | 182600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230615 | 182500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230615 | 182400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230615 | 182300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230615 | 182200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230615 | 182100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230615 | 182000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230615 | 181900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230615 | 181800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230615 | 181700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230615 | 181600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230615 | 181500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230615 | 181400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230615 | 181300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230615 | 181200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230615 | 181100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 153 | 20230615 | 181000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230615 | 180900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230615 | 180800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230615 | 180700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230615 | 180600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230615 | 180500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230615 | 180400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230615 | 180300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230615 | 180200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230615 | 180100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230615 | 180000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230615 | 175900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230615 | 175800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230615 | 175700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230615 | 175600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230615 | 175500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230615 | 175400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230615 | 175300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230615 | 175200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230615 | 175100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230615 | 175000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230615 | 174900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230615 | 174800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230615 | 174700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230615 | 174600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230615 | 174500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230615 | 174400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230615 | 174300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230615 | 174200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230615 | 174100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 183 | 20230615 | 174000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230615 | 173900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230615 | 173800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230615 | 173700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230615 | 173600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230615 | 173500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230615 | 173400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230615 | 173300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230615 | 173200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230615 | 173100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230615 | 173000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230615 | 172900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230615 | 172800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230615 | 172700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230615 | 172600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230615 | 172500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230615 | 172400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230615 | 172300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230615 | 172200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230615 | 172100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230615 | 172000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230615 | 171900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230615 | 171800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230615 | 171700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230615 | 171600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230615 | 171500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230615 | 171400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230615 | 171300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230615 | 171200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230615 | 171100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 213 | 20230615 | 171000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230615 | 170900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230615 | 170800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230615 | 170700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230615 | 170600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230615 | 170500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230615 | 170400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230615 | 170300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230615 | 170200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230615 | 170100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230615 | 170000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230615 | 165900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230615 | 165800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230615 | 165700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230615 | 165600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230615 | 165500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230615 | 165400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230615 | 165300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230615 | 165200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230615 | 165100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230615 | 165000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20230615 | 164900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20230615 | 164800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20230615 | 164700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20230615 | 164600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20230615 | 164500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20230615 | 164400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20230615 | 164300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20230615 | 164200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230615 | 164100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 243 | 20230615 | 164000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230615 | 163900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230615 | 163800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230615 | 163700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20230615 | 163600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20230615 | 163500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20230615 | 163400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20230615 | 163300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20230615 | 163200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20230615 | 163100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20230615 | 163000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20230615 | 162900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20230615 | 162800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20230615 | 162700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20230615 | 162600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20230615 | 162500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20230615 | 162400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20230615 | 162300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20230615 | 162200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20230615 | 162100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20230615 | 162000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20230615 | 161900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20230615 | 161800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20230615 | 161700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20230615 | 161600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20230615 | 161500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20230615 | 161400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20230615 | 161300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20230615 | 161200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20230615 | 161100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 273 | 20230615 | 161000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20230615 | 160900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20230615 | 160800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20230615 | 160700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20230615 | 160600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20230615 | 160500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20230615 | 160400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20230615 | 160300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20230615 | 160200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20230615 | 160100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20230615 | 160000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20230615 | 155900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20230615 | 155800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20230615 | 155700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20230615 | 155600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20230615 | 155500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20230615 | 155400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20230615 | 155300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20230615 | 155200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20230615 | 155100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20230615 | 155000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20230615 | 154900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20230615 | 154800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20230615 | 154700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20230615 | 154600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20230615 | 154500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20230615 | 154400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20230615 | 154300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20230615 | 154200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20230615 | 154100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 303 | 20230615 | 154000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20230615 | 153900 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20230615 | 153800 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20230615 | 153700 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20230615 | 153600 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20230615 | 153500 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20230615 | 153400 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20230615 | 153300 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20230615 | 153200 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20230615 | 153100 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20230615 | 153000 | 4153182290 | 13150 | 13150 | 13150 | 13150 | 1767 |
| 314 | 20230615 | 152900 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 315 | 20230615 | 152800 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 316 | 20230615 | 152700 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 317 | 20230615 | 152600 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 318 | 20230615 | 152500 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 319 | 20230615 | 152400 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 320 | 20230615 | 152300 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 321 | 20230615 | 152200 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 322 | 20230615 | 152100 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 323 | 20230615 | 152000 | 4129946240 | 13080 | 13080 | 13080 | 13080 | 0 |
| 324 | 20230615 | 151900 | 4129946240 | 13080 | 13030 | 13080 | 13030 | 1606 |
| 325 | 20230615 | 151800 | 4108998730 | 13030 | 13060 | 13060 | 13030 | 4023 |
| 326 | 20230615 | 151700 | 4056527470 | 13060 | 13060 | 13070 | 13060 | 716 |
| 327 | 20230615 | 151600 | 4047174830 | 13060 | 13060 | 13070 | 13060 | 782 |
| 328 | 20230615 | 151500 | 4036961210 | 13060 | 13060 | 13070 | 13060 | 838 |
| 329 | 20230615 | 151400 | 4026016830 | 13080 | 13080 | 13090 | 13060 | 558 |
| 330 | 20230615 | 151300 | 4018724730 | 13070 | 13050 | 13080 | 13050 | 607 |
| 331 | 20230615 | 151200 | 4010796270 | 13060 | 13070 | 13070 | 13050 | 400 |
| 332 | 20230615 | 151100 | 4005575070 | 13070 | 13060 | 13070 | 13050 | 310 |
| 333 | 20230615 | 151000 | 4001526780 | 13080 | 13080 | 13100 | 13080 | 547 |
| 334 | 20230615 | 150900 | 3994370040 | 13090 | 13060 | 13090 | 13060 | 504 |
| 335 | 20230615 | 150800 | 3987784060 | 13050 | 13060 | 13090 | 13050 | 238 |
| 336 | 20230615 | 150700 | 3984675700 | 13070 | 13050 | 13080 | 13050 | 806 |
| 337 | 20230615 | 150600 | 3974146410 | 13060 | 13050 | 13060 | 13050 | 425 |
| 338 | 20230615 | 150500 | 3968599370 | 13050 | 13060 | 13060 | 13050 | 362 |
| 339 | 20230615 | 150400 | 3963874720 | 13050 | 13070 | 13070 | 13050 | 751 |
| 340 | 20230615 | 150300 | 3954068050 | 13060 | 13050 | 13070 | 13050 | 1945 |
| 341 | 20230615 | 150200 | 3928673830 | 13040 | 13060 | 13060 | 13040 | 1221 |
| 342 | 20230615 | 150100 | 3912739490 | 13060 | 13060 | 13070 | 13060 | 598 |
| 343 | 20230615 | 150000 | 3904927310 | 13080 | 13080 | 13080 | 13060 | 695 |
| 344 | 20230615 | 145900 | 3895842690 | 13070 | 13080 | 13090 | 13070 | 340 |
| 345 | 20230615 | 145800 | 3891397050 | 13070 | 13060 | 13090 | 13060 | 863 |
| 346 | 20230615 | 145700 | 3880117720 | 13060 | 13070 | 13070 | 13060 | 403 |
| 347 | 20230615 | 145600 | 3874854530 | 13070 | 13070 | 13080 | 13060 | 1236 |
| 348 | 20230615 | 145500 | 3858708080 | 13070 | 13080 | 13080 | 13070 | 569 |
| 349 | 20230615 | 145400 | 3851270700 | 13070 | 13080 | 13080 | 13070 | 435 |
| 350 | 20230615 | 145300 | 3845584410 | 13070 | 13060 | 13080 | 13060 | 1037 |
| 351 | 20230615 | 145200 | 3832032230 | 13070 | 13080 | 13080 | 13070 | 205 |
| 352 | 20230615 | 145100 | 3829352500 | 13070 | 13070 | 13070 | 13070 | 563 |
| 353 | 20230615 | 145000 | 3821994090 | 13070 | 13070 | 13080 | 13070 | 210 |
| 354 | 20230615 | 144900 | 3819248370 | 13070 | 13100 | 13100 | 13070 | 537 |
| 355 | 20230615 | 144800 | 3812225360 | 13100 | 13080 | 13100 | 13080 | 767 |
| 356 | 20230615 | 144700 | 3802189330 | 13080 | 13070 | 13100 | 13070 | 678 |
| 357 | 20230615 | 144600 | 3793316030 | 13070 | 13080 | 13080 | 13070 | 659 |
| 358 | 20230615 | 144500 | 3784701590 | 13070 | 13080 | 13080 | 13070 | 348 |
| 359 | 20230615 | 144400 | 3780149760 | 13080 | 13100 | 13110 | 13080 | 290 |
| 360 | 20230615 | 144300 | 3776352780 | 13090 | 13080 | 13100 | 13070 | 4936 |
| 361 | 20230615 | 144200 | 3711767920 | 13080 | 13070 | 13080 | 13060 | 1469 |
| 362 | 20230615 | 144100 | 3692560290 | 13080 | 13060 | 13080 | 13060 | 665 |
| 363 | 20230615 | 144000 | 3683863530 | 13070 | 13090 | 13090 | 13060 | 401 |
| 364 | 20230615 | 143900 | 3678620900 | 13090 | 13060 | 13100 | 13060 | 655 |
| 365 | 20230615 | 143800 | 3670058170 | 13060 | 13060 | 13080 | 13060 | 232 |
| 366 | 20230615 | 143700 | 3667027510 | 13060 | 13070 | 13080 | 13060 | 683 |
| 367 | 20230615 | 143600 | 3658102920 | 13070 | 13080 | 13080 | 13060 | 368 |
| 368 | 20230615 | 143500 | 3653291650 | 13090 | 13080 | 13090 | 13070 | 545 |
| 369 | 20230615 | 143400 | 3646165190 | 13080 | 13070 | 13080 | 13060 | 564 |
| 370 | 20230615 | 143300 | 3638795160 | 13070 | 13070 | 13070 | 13070 | 263 |
| 371 | 20230615 | 143200 | 3635357750 | 13070 | 13090 | 13090 | 13070 | 3431 |
| 372 | 20230615 | 143100 | 3590492570 | 13090 | 13080 | 13090 | 13080 | 520 |
| 373 | 20230615 | 143000 | 3583688870 | 13080 | 13090 | 13100 | 13080 | 3021 |
| 374 | 20230615 | 142900 | 3544130390 | 13090 | 13100 | 13100 | 13090 | 529 |
| 375 | 20230615 | 142800 | 3537203170 | 13100 | 13120 | 13120 | 13100 | 4239 |
| 376 | 20230615 | 142700 | 3481630610 | 13120 | 13130 | 13130 | 13120 | 1203 |
| 377 | 20230615 | 142600 | 3465844780 | 13130 | 13130 | 13140 | 13130 | 873 |
| 378 | 20230615 | 142500 | 3454378930 | 13130 | 13130 | 13140 | 13130 | 349 |
| 379 | 20230615 | 142400 | 3449795750 | 13130 | 13130 | 13140 | 13130 | 344 |
| 380 | 20230615 | 142300 | 3445278940 | 13140 | 13140 | 13140 | 13130 | 276 |
| 381 | 20230615 | 142200 | 3441652590 | 13140 | 13140 | 13140 | 13140 | 181 |
| 382 | 20230615 | 142100 | 3439274250 | 13140 | 13140 | 13270 | 13140 | 5870 |
| 383 | 20230615 | 142000 | 3361634190 | 13130 | 13140 | 13150 | 13130 | 448 |
| 384 | 20230615 | 141900 | 3355747900 | 13130 | 13130 | 13140 | 13130 | 567 |
| 385 | 20230615 | 141800 | 3348299770 | 13130 | 13150 | 13150 | 13130 | 7058 |
| 386 | 20230615 | 141700 | 3255499080 | 13150 | 13150 | 13160 | 13150 | 3617 |
| 387 | 20230615 | 141600 | 3207904150 | 13150 | 13150 | 13150 | 13150 | 1165 |
| 388 | 20230615 | 141500 | 3192584400 | 13150 | 13150 | 13150 | 13150 | 251 |
| 389 | 20230615 | 141400 | 3189283750 | 13150 | 13150 | 13150 | 13150 | 464 |
| 390 | 20230615 | 141300 | 3183182150 | 13150 | 13150 | 13150 | 13150 | 491 |
| 391 | 20230615 | 141200 | 3176725500 | 13150 | 13160 | 13170 | 13150 | 2251 |
| 392 | 20230615 | 141100 | 3147104570 | 13160 | 13170 | 13170 | 13160 | 255 |
| 393 | 20230615 | 141000 | 3143747890 | 13170 | 13170 | 13180 | 13170 | 653 |
| 394 | 20230615 | 140900 | 3135147870 | 13170 | 13180 | 13180 | 13170 | 153 |
| 395 | 20230615 | 140800 | 3133131940 | 13180 | 13190 | 13190 | 13180 | 484 |
| 396 | 20230615 | 140700 | 3126752720 | 13180 | 13170 | 13180 | 13170 | 360 |
| 397 | 20230615 | 140600 | 3122009750 | 13170 | 13170 | 13190 | 13170 | 747 |
| 398 | 20230615 | 140500 | 3112165320 | 13170 | 13160 | 13180 | 13160 | 419 |
| 399 | 20230615 | 140400 | 3106644060 | 13160 | 13170 | 13170 | 13160 | 427 |
| 400 | 20230615 | 140300 | 3101023470 | 13170 | 13170 | 13170 | 13160 | 526 |
| 401 | 20230615 | 140200 | 3094096980 | 13170 | 13170 | 13180 | 13170 | 427 |
| 402 | 20230615 | 140100 | 3088473090 | 13170 | 13180 | 13180 | 13170 | 488 |
| 403 | 20230615 | 140000 | 3082041770 | 13180 | 13190 | 13190 | 13180 | 292 |
| 404 | 20230615 | 135900 | 3078192900 | 13180 | 13190 | 13190 | 13180 | 587 |
| 405 | 20230615 | 135800 | 3070451980 | 13200 | 13180 | 13200 | 13180 | 1436 |
| 406 | 20230615 | 135700 | 3051505780 | 13180 | 13160 | 13180 | 13160 | 496 |
| 407 | 20230615 | 135600 | 3044975680 | 13160 | 13170 | 13170 | 13160 | 274 |
| 408 | 20230615 | 135500 | 3041367110 | 13170 | 13170 | 13180 | 13170 | 975 |
| 409 | 20230615 | 135400 | 3028522710 | 13170 | 13160 | 13170 | 13160 | 239 |
| 410 | 20230615 | 135300 | 3025375240 | 13160 | 13150 | 13170 | 13150 | 724 |
| 411 | 20230615 | 135200 | 3015851000 | 13150 | 13150 | 13160 | 13150 | 843 |
| 412 | 20230615 | 135100 | 3004761640 | 13150 | 13160 | 13160 | 13150 | 1170 |
| 413 | 20230615 | 135000 | 2989375190 | 13160 | 13160 | 13160 | 13160 | 418 |
| 414 | 20230615 | 134900 | 2983874310 | 13160 | 13160 | 13160 | 13160 | 222 |
| 415 | 20230615 | 134800 | 2980952790 | 13160 | 13160 | 13170 | 13160 | 772 |
| 416 | 20230615 | 134700 | 2970791110 | 13160 | 13170 | 13170 | 13160 | 6678 |
| 417 | 20230615 | 134600 | 2882900160 | 13170 | 13170 | 13180 | 13170 | 551 |
| 418 | 20230615 | 134500 | 2875640440 | 13170 | 13170 | 13170 | 13160 | 522 |
| 419 | 20230615 | 134400 | 2868765720 | 13170 | 13170 | 13170 | 13170 | 648 |
| 420 | 20230615 | 134300 | 2860231560 | 13170 | 13180 | 13180 | 13170 | 332 |
| 421 | 20230615 | 134200 | 2855856850 | 13180 | 13180 | 13180 | 13180 | 411 |
| 422 | 20230615 | 134100 | 2850439870 | 13180 | 13200 | 13200 | 13180 | 342 |
| 423 | 20230615 | 134000 | 2845928210 | 13200 | 13190 | 13200 | 13190 | 482 |
| 424 | 20230615 | 133900 | 2839568280 | 13190 | 13190 | 13190 | 13190 | 429 |
| 425 | 20230615 | 133800 | 2833909770 | 13190 | 13190 | 13200 | 13190 | 198 |
| 426 | 20230615 | 133700 | 2831297650 | 13190 | 13190 | 13190 | 13170 | 332 |
| 427 | 20230615 | 133600 | 2826923780 | 13190 | 13200 | 13200 | 13180 | 485 |
| 428 | 20230615 | 133500 | 2820528270 | 13200 | 13200 | 13200 | 13200 | 486 |
| 429 | 20230615 | 133400 | 2814113070 | 13200 | 13210 | 13210 | 13200 | 62 |
| 430 | 20230615 | 133300 | 2813294430 | 13210 | 13240 | 13240 | 13210 | 534 |
| 431 | 20230615 | 133200 | 2806231000 | 13230 | 13230 | 13240 | 13230 | 510 |
| 432 | 20230615 | 133100 | 2799483690 | 13230 | 13240 | 13250 | 13230 | 495 |
| 433 | 20230615 | 133000 | 2792927940 | 13240 | 13230 | 13250 | 13230 | 715 |
| 434 | 20230615 | 132900 | 2783459080 | 13230 | 13230 | 13240 | 13230 | 222 |
| 435 | 20230615 | 132800 | 2780521530 | 13230 | 13230 | 13230 | 13230 | 105 |
| 436 | 20230615 | 132700 | 2779132380 | 13240 | 13240 | 13240 | 13230 | 2969 |
| 437 | 20230615 | 132600 | 2739823080 | 13240 | 13240 | 13250 | 13240 | 1405 |
| 438 | 20230615 | 132500 | 2721218120 | 13230 | 13180 | 13250 | 13180 | 7373 |
| 439 | 20230615 | 132400 | 2623731140 | 13180 | 13190 | 13200 | 13180 | 1022 |
| 440 | 20230615 | 132300 | 2610243790 | 13190 | 13190 | 13190 | 13180 | 396 |
| 441 | 20230615 | 132200 | 2605021170 | 13170 | 13170 | 13180 | 13170 | 180 |
| 442 | 20230615 | 132100 | 2602650390 | 13170 | 13160 | 13180 | 13160 | 330 |
| 443 | 20230615 | 132000 | 2598302540 | 13160 | 13160 | 13170 | 13160 | 347 |
| 444 | 20230615 | 131900 | 2593734000 | 13160 | 13160 | 13160 | 13160 | 37 |
| 445 | 20230615 | 131800 | 2593247080 | 13160 | 13170 | 13170 | 13160 | 365 |
| 446 | 20230615 | 131700 | 2588441460 | 13170 | 13160 | 13170 | 13160 | 658 |
| 447 | 20230615 | 131600 | 2579776720 | 13170 | 13160 | 13170 | 13160 | 78 |
| 448 | 20230615 | 131500 | 2578750230 | 13160 | 13160 | 13160 | 13160 | 236 |
| 449 | 20230615 | 131400 | 2575644470 | 13160 | 13160 | 13160 | 13160 | 208 |
| 450 | 20230615 | 131300 | 2572907190 | 13160 | 13160 | 13160 | 13150 | 77 |
| 451 | 20230615 | 131200 | 2571893890 | 13160 | 13180 | 13180 | 13160 | 1419 |
| 452 | 20230615 | 131100 | 2553216970 | 13180 | 13160 | 13180 | 13160 | 402 |
| 453 | 20230615 | 131000 | 2547923170 | 13170 | 13160 | 13170 | 13160 | 155 |
| 454 | 20230615 | 130900 | 2545882190 | 13160 | 13160 | 13170 | 13160 | 201 |
| 455 | 20230615 | 130800 | 2543237010 | 13170 | 13160 | 13170 | 13160 | 171 |
| 456 | 20230615 | 130700 | 2540985370 | 13170 | 13160 | 13170 | 13160 | 212 |
| 457 | 20230615 | 130600 | 2538193590 | 13160 | 13150 | 13160 | 13150 | 299 |
| 458 | 20230615 | 130500 | 2534258890 | 13150 | 13160 | 13160 | 13150 | 391 |
| 459 | 20230615 | 130400 | 2529113600 | 13160 | 13160 | 13160 | 13160 | 242 |
| 460 | 20230615 | 130300 | 2525928880 | 13160 | 13170 | 13170 | 13160 | 261 |
| 461 | 20230615 | 130200 | 2522494110 | 13160 | 13160 | 13170 | 13160 | 116 |
| 462 | 20230615 | 130100 | 2520967540 | 13160 | 13160 | 13160 | 13160 | 204 |
| 463 | 20230615 | 130000 | 2518282900 | 13160 | 13170 | 13170 | 13160 | 502 |
| 464 | 20230615 | 125900 | 2511676400 | 13170 | 13160 | 13170 | 13160 | 263 |
| 465 | 20230615 | 125800 | 2508212820 | 13160 | 13150 | 13160 | 13150 | 310 |
| 466 | 20230615 | 125700 | 2504133250 | 13150 | 13150 | 13160 | 13150 | 285 |
| 467 | 20230615 | 125600 | 2500383750 | 13150 | 13150 | 13150 | 13150 | 80 |
| 468 | 20230615 | 125500 | 2499331750 | 13150 | 13150 | 13150 | 13150 | 351 |
| 469 | 20230615 | 125400 | 2494716100 | 13150 | 13150 | 13150 | 13140 | 189 |
| 470 | 20230615 | 125300 | 2492230840 | 13160 | 13150 | 13160 | 13150 | 111 |
| 471 | 20230615 | 125200 | 2490771170 | 13150 | 13130 | 13150 | 13130 | 6916 |
| 472 | 20230615 | 125100 | 2399894740 | 13130 | 13120 | 13130 | 13120 | 323 |
| 473 | 20230615 | 125000 | 2395656950 | 13120 | 13110 | 13120 | 13110 | 31 |
| 474 | 20230615 | 124900 | 2395250260 | 13110 | 13120 | 13120 | 13110 | 1014 |
| 475 | 20230615 | 124800 | 2381949860 | 13120 | 13140 | 13140 | 13120 | 312 |
| 476 | 20230615 | 124700 | 2377853610 | 13140 | 13120 | 13140 | 13120 | 144 |
| 477 | 20230615 | 124600 | 2375963140 | 13120 | 13120 | 13120 | 13120 | 272 |
| 478 | 20230615 | 124500 | 2372394500 | 13120 | 13130 | 13130 | 13120 | 390 |
| 479 | 20230615 | 124400 | 2367277490 | 13130 | 13120 | 13130 | 13120 | 84 |
| 480 | 20230615 | 124300 | 2366174610 | 13120 | 13130 | 13130 | 13120 | 223 |
| 481 | 20230615 | 124200 | 2363248070 | 13120 | 13120 | 13120 | 13120 | 242 |
| 482 | 20230615 | 124100 | 2360073030 | 13120 | 13110 | 13120 | 13110 | 304 |
| 483 | 20230615 | 124000 | 2356084820 | 13110 | 13110 | 13110 | 13110 | 244 |
| 484 | 20230615 | 123900 | 2352885980 | 13110 | 13110 | 13110 | 13110 | 414 |
| 485 | 20230615 | 123800 | 2347458440 | 13110 | 13110 | 13110 | 13110 | 305 |
| 486 | 20230615 | 123700 | 2343459890 | 13110 | 13120 | 13120 | 13110 | 717 |
| 487 | 20230615 | 123600 | 2334058030 | 13120 | 13120 | 13120 | 13120 | 228 |
| 488 | 20230615 | 123500 | 2331066670 | 13120 | 13120 | 13120 | 13120 | 96 |
| 489 | 20230615 | 123400 | 2329807150 | 13120 | 13120 | 13120 | 13110 | 218 |
| 490 | 20230615 | 123300 | 2326947000 | 13120 | 13130 | 13130 | 13120 | 402 |
| 491 | 20230615 | 123200 | 2321672650 | 13120 | 13120 | 13130 | 13120 | 286 |
| 492 | 20230615 | 123100 | 2317919830 | 13120 | 13130 | 13140 | 13120 | 305 |
| 493 | 20230615 | 123000 | 2313914600 | 13130 | 13130 | 13130 | 13130 | 260 |
| 494 | 20230615 | 122900 | 2310500800 | 13130 | 13140 | 13140 | 13130 | 35 |
| 495 | 20230615 | 122800 | 2310040910 | 13140 | 13140 | 13140 | 13140 | 205 |
| 496 | 20230615 | 122700 | 2307347210 | 13140 | 13140 | 13150 | 13140 | 354 |
| 497 | 20230615 | 122600 | 2302695640 | 13140 | 13140 | 13140 | 13140 | 105 |
| 498 | 20230615 | 122500 | 2301315940 | 13140 | 13140 | 13140 | 13140 | 104 |
| 499 | 20230615 | 122400 | 2299949380 | 13140 | 13150 | 13170 | 13140 | 127 |
| 500 | 20230615 | 122300 | 2298280450 | 13140 | 13160 | 13170 | 13140 | 2523 |
| 501 | 20230615 | 122200 | 2265106840 | 13160 | 13160 | 13170 | 13160 | 304 |
| 502 | 20230615 | 122100 | 2261106100 | 13160 | 13160 | 13170 | 13160 | 109 |
| 503 | 20230615 | 122000 | 2259671650 | 13160 | 13150 | 13170 | 13150 | 338 |
| 504 | 20230615 | 121900 | 2255224410 | 13150 | 13150 | 13150 | 13150 | 195 |
| 505 | 20230615 | 121800 | 2252660160 | 13160 | 13160 | 13160 | 13150 | 275 |
| 506 | 20230615 | 121700 | 2249042880 | 13150 | 13150 | 13160 | 13150 | 233 |
| 507 | 20230615 | 121600 | 2245978920 | 13150 | 13150 | 13150 | 13150 | 219 |
| 508 | 20230615 | 121500 | 2243099070 | 13150 | 13160 | 13160 | 13150 | 507 |
| 509 | 20230615 | 121400 | 2236431690 | 13150 | 13150 | 13160 | 13150 | 325 |
| 510 | 20230615 | 121300 | 2232157920 | 13160 | 13150 | 13160 | 13150 | 173 |
| 511 | 20230615 | 121200 | 2229882920 | 13140 | 13150 | 13150 | 13140 | 180 |
| 512 | 20230615 | 121100 | 2227517170 | 13150 | 13150 | 13160 | 13150 | 254 |
| 513 | 20230615 | 121000 | 2224177030 | 13150 | 13150 | 13150 | 13150 | 96 |
| 514 | 20230615 | 120900 | 2222914630 | 13160 | 13150 | 13160 | 13150 | 452 |
| 515 | 20230615 | 120800 | 2216967100 | 13150 | 13150 | 13150 | 13150 | 175 |
| 516 | 20230615 | 120700 | 2214665850 | 13150 | 13150 | 13150 | 13150 | 24 |
| 517 | 20230615 | 120600 | 2214350250 | 13150 | 13150 | 13150 | 13150 | 148 |
| 518 | 20230615 | 120500 | 2212404050 | 13150 | 13140 | 13160 | 13140 | 239 |
| 519 | 20230615 | 120400 | 2209261200 | 13140 | 13150 | 13150 | 13140 | 292 |
| 520 | 20230615 | 120300 | 2205422640 | 13150 | 13140 | 13160 | 13140 | 1266 |
| 521 | 20230615 | 120200 | 2188768350 | 13140 | 13150 | 13150 | 13140 | 669 |
| 522 | 20230615 | 120100 | 2179976920 | 13140 | 13140 | 13150 | 13140 | 138 |
| 523 | 20230615 | 120000 | 2178163590 | 13140 | 13140 | 13140 | 13140 | 195 |
| 524 | 20230615 | 115900 | 2175601290 | 13140 | 13140 | 13140 | 13140 | 38 |
| 525 | 20230615 | 115800 | 2175101970 | 13140 | 13150 | 13150 | 13140 | 578 |
| 526 | 20230615 | 115700 | 2167506000 | 13150 | 13150 | 13150 | 13150 | 81 |
| 527 | 20230615 | 115600 | 2166440850 | 13150 | 13170 | 13170 | 13150 | 813 |
| 528 | 20230615 | 115500 | 2155742640 | 13170 | 13170 | 13180 | 13170 | 411 |
| 529 | 20230615 | 115400 | 2150329750 | 13170 | 13160 | 13170 | 13160 | 196 |
| 530 | 20230615 | 115300 | 2147748740 | 13170 | 13160 | 13170 | 13160 | 131 |
| 531 | 20230615 | 115200 | 2146024090 | 13170 | 13170 | 13170 | 13170 | 359 |
| 532 | 20230615 | 115100 | 2141296060 | 13160 | 13160 | 13170 | 13160 | 212 |
| 533 | 20230615 | 115000 | 2138505640 | 13160 | 13160 | 13160 | 13160 | 81 |
| 534 | 20230615 | 114900 | 2137439680 | 13160 | 13180 | 13190 | 13150 | 518 |
| 535 | 20230615 | 114800 | 2130610780 | 13180 | 13170 | 13180 | 13160 | 267 |
| 536 | 20230615 | 114700 | 2127091900 | 13150 | 13160 | 13160 | 13150 | 640 |
| 537 | 20230615 | 114600 | 2118673560 | 13160 | 13160 | 13180 | 13160 | 227 |
| 538 | 20230615 | 114500 | 2115682640 | 13170 | 13150 | 13170 | 13150 | 969 |
| 539 | 20230615 | 114400 | 2102928290 | 13150 | 13150 | 13160 | 13150 | 205 |
| 540 | 20230615 | 114300 | 2100232530 | 13150 | 13150 | 13160 | 13150 | 98 |
| 541 | 20230615 | 114200 | 2098943820 | 13160 | 13160 | 13160 | 13150 | 176 |
| 542 | 20230615 | 114100 | 2096628210 | 13170 | 13180 | 13180 | 13170 | 534 |
| 543 | 20230615 | 114000 | 2089594020 | 13180 | 13180 | 13180 | 13180 | 4 |
| 544 | 20230615 | 113900 | 2089541300 | 13180 | 13190 | 13190 | 13180 | 55 |
| 545 | 20230615 | 113800 | 2088816200 | 13190 | 13200 | 13200 | 13190 | 468 |
| 546 | 20230615 | 113700 | 2082642480 | 13200 | 13200 | 13200 | 13200 | 107 |
| 547 | 20230615 | 113600 | 2081230080 | 13200 | 13180 | 13200 | 13180 | 31 |
| 548 | 20230615 | 113500 | 2080821350 | 13180 | 13170 | 13230 | 13170 | 3112 |
| 549 | 20230615 | 113400 | 2039741600 | 13170 | 13180 | 13190 | 13170 | 299 |
| 550 | 20230615 | 113300 | 2035799730 | 13170 | 13170 | 13190 | 13170 | 474 |
| 551 | 20230615 | 113200 | 2029549210 | 13180 | 13150 | 13190 | 13150 | 1097 |
| 552 | 20230615 | 113100 | 2015088840 | 13150 | 13150 | 13160 | 13150 | 126 |
| 553 | 20230615 | 113000 | 2013431790 | 13150 | 13130 | 13150 | 13130 | 636 |
| 554 | 20230615 | 112900 | 2005069280 | 13130 | 13130 | 13140 | 13120 | 846 |
| 555 | 20230615 | 112800 | 1993956770 | 13120 | 13120 | 13120 | 13120 | 18 |
| 556 | 20230615 | 112700 | 1993720610 | 13120 | 13110 | 13130 | 13110 | 192 |
| 557 | 20230615 | 112600 | 1991202500 | 13110 | 13110 | 13110 | 13100 | 173 |
| 558 | 20230615 | 112500 | 1988936010 | 13100 | 13100 | 13110 | 13100 | 184 |
| 559 | 20230615 | 112400 | 1986524450 | 13100 | 13100 | 13100 | 13100 | 544 |
| 560 | 20230615 | 112300 | 1979398050 | 13100 | 13080 | 13100 | 13080 | 439 |
| 561 | 20230615 | 112200 | 1973651670 | 13090 | 13080 | 13090 | 13080 | 616 |
| 562 | 20230615 | 112100 | 1965592110 | 13080 | 13010 | 13080 | 13010 | 7750 |
| 563 | 20230615 | 112000 | 1864439320 | 13010 | 13000 | 13030 | 13000 | 569 |
| 564 | 20230615 | 111900 | 1857032550 | 13000 | 12980 | 13030 | 12980 | 505 |
| 565 | 20230615 | 111800 | 1850463350 | 12980 | 12980 | 12980 | 12970 | 1180 |
| 566 | 20230615 | 111700 | 1835146970 | 12990 | 12980 | 13000 | 12980 | 4313 |
| 567 | 20230615 | 111600 | 1779092430 | 12980 | 12980 | 12980 | 12980 | 433 |
| 568 | 20230615 | 111500 | 1773472090 | 12990 | 12980 | 12990 | 12980 | 598 |
| 569 | 20230615 | 111400 | 1765708550 | 12980 | 12990 | 13000 | 12980 | 1236 |
| 570 | 20230615 | 111300 | 1749652920 | 12990 | 13000 | 13000 | 12990 | 571 |
| 571 | 20230615 | 111200 | 1742234580 | 13000 | 12990 | 13000 | 12970 | 2055 |
| 572 | 20230615 | 111100 | 1715528870 | 12990 | 12980 | 13000 | 12970 | 779 |
| 573 | 20230615 | 111000 | 1705419500 | 12980 | 12960 | 12990 | 12960 | 1621 |
| 574 | 20230615 | 110900 | 1684404760 | 12960 | 12990 | 12990 | 12950 | 3936 |
| 575 | 20230615 | 110800 | 1633372140 | 12990 | 13030 | 13030 | 12990 | 8868 |
| 576 | 20230615 | 110700 | 1517971280 | 13030 | 13040 | 13040 | 13030 | 525 |
| 577 | 20230615 | 110600 | 1511125550 | 13040 | 13080 | 13080 | 13040 | 8222 |
| 578 | 20230615 | 110500 | 1403780950 | 13080 | 13090 | 13090 | 13080 | 624 |
| 579 | 20230615 | 110400 | 1395618360 | 13090 | 13110 | 13110 | 13090 | 4690 |
| 580 | 20230615 | 110300 | 1334183730 | 13110 | 13110 | 13120 | 13110 | 1308 |
| 581 | 20230615 | 110200 | 1317035840 | 13110 | 13120 | 13120 | 13110 | 100 |
| 582 | 20230615 | 110100 | 1315724160 | 13120 | 13130 | 13140 | 13120 | 2238 |
| 583 | 20230615 | 110000 | 1286349070 | 13130 | 13130 | 13140 | 13130 | 123 |
| 584 | 20230615 | 105900 | 1284734070 | 13130 | 13130 | 13130 | 13130 | 9 |
| 585 | 20230615 | 105800 | 1284615900 | 13130 | 13140 | 13150 | 13130 | 475 |
| 586 | 20230615 | 105700 | 1278376440 | 13140 | 13130 | 13150 | 13130 | 447 |
| 587 | 20230615 | 105600 | 1272500960 | 13150 | 13140 | 13150 | 13120 | 1448 |
| 588 | 20230615 | 105500 | 1253479210 | 13140 | 13140 | 13140 | 13130 | 272 |
| 589 | 20230615 | 105400 | 1249905200 | 13130 | 13130 | 13140 | 13120 | 1839 |
| 590 | 20230615 | 105300 | 1225758570 | 13140 | 13160 | 13180 | 13130 | 1603 |
| 591 | 20230615 | 105200 | 1204675430 | 13170 | 13170 | 13170 | 13170 | 340 |
| 592 | 20230615 | 105100 | 1200197630 | 13150 | 13200 | 13210 | 13150 | 8848 |
| 593 | 20230615 | 105000 | 1083615640 | 13210 | 13230 | 13230 | 13210 | 1434 |
| 594 | 20230615 | 104900 | 1064658760 | 13230 | 13250 | 13250 | 13230 | 721 |
| 595 | 20230615 | 104800 | 1055111140 | 13250 | 13250 | 13250 | 13250 | 268 |
| 596 | 20230615 | 104700 | 1051560140 | 13250 | 13250 | 13250 | 13250 | 76 |
| 597 | 20230615 | 104600 | 1050553140 | 13250 | 13270 | 13270 | 13250 | 330 |
| 598 | 20230615 | 104500 | 1046177600 | 13270 | 13260 | 13270 | 13260 | 150 |
| 599 | 20230615 | 104400 | 1044187110 | 13260 | 13260 | 13260 | 13260 | 93 |
| 600 | 20230615 | 104300 | 1042953930 | 13260 | 13260 | 13270 | 13260 | 243 |
| 601 | 20230615 | 104200 | 1039731700 | 13260 | 13260 | 13260 | 13260 | 372 |
| 602 | 20230615 | 104100 | 1034798980 | 13260 | 13260 | 13260 | 13260 | 278 |
| 603 | 20230615 | 104000 | 1031112700 | 13260 | 13250 | 13300 | 13250 | 155 |
| 604 | 20230615 | 103900 | 1029057100 | 13250 | 13320 | 13320 | 13250 | 2076 |
| 605 | 20230615 | 103800 | 1001438290 | 13320 | 13320 | 13330 | 13310 | 194 |
| 606 | 20230615 | 103700 | 998853620 | 13320 | 13260 | 13320 | 13260 | 618 |
| 607 | 20230615 | 103600 | 990634780 | 13260 | 13250 | 13260 | 13250 | 213 |
| 608 | 20230615 | 103500 | 987812120 | 13250 | 13230 | 13250 | 13230 | 895 |
| 609 | 20230615 | 103400 | 975967980 | 13230 | 13230 | 13230 | 13230 | 399 |
| 610 | 20230615 | 103300 | 970689210 | 13230 | 13250 | 13250 | 13230 | 164 |
| 611 | 20230615 | 103200 | 968519460 | 13240 | 13230 | 13240 | 13230 | 325 |
| 612 | 20230615 | 103100 | 964219100 | 13230 | 13240 | 13240 | 13230 | 611 |
| 613 | 20230615 | 103000 | 956133840 | 13240 | 13250 | 13250 | 13240 | 238 |
| 614 | 20230615 | 102900 | 952982690 | 13250 | 13240 | 13250 | 13240 | 541 |
| 615 | 20230615 | 102800 | 945814520 | 13240 | 13250 | 13260 | 13240 | 574 |
| 616 | 20230615 | 102700 | 938208980 | 13250 | 13250 | 13310 | 13250 | 124 |
| 617 | 20230615 | 102600 | 936565040 | 13250 | 13300 | 13300 | 13250 | 2222 |
| 618 | 20230615 | 102500 | 907049590 | 13310 | 13300 | 13310 | 13300 | 220 |
| 619 | 20230615 | 102400 | 904123140 | 13310 | 13300 | 13310 | 13300 | 170 |
| 620 | 20230615 | 102300 | 901862090 | 13300 | 13300 | 13300 | 13300 | 202 |
| 621 | 20230615 | 102200 | 899175490 | 13310 | 13310 | 13310 | 13310 | 211 |
| 622 | 20230615 | 102100 | 896367080 | 13310 | 13320 | 13320 | 13310 | 241 |
| 623 | 20230615 | 102000 | 893158800 | 13320 | 13320 | 13320 | 13310 | 331 |
| 624 | 20230615 | 101900 | 888750010 | 13310 | 13310 | 13310 | 13310 | 8 |
| 625 | 20230615 | 101800 | 888643530 | 13320 | 13330 | 13330 | 13320 | 277 |
| 626 | 20230615 | 101700 | 884952560 | 13330 | 13310 | 13330 | 13310 | 788 |
| 627 | 20230615 | 101600 | 874450350 | 13300 | 13300 | 13310 | 13300 | 187 |
| 628 | 20230615 | 101500 | 871963240 | 13290 | 13270 | 13290 | 13260 | 197 |
| 629 | 20230615 | 101400 | 869349350 | 13270 | 13270 | 13270 | 13250 | 1886 |
| 630 | 20230615 | 101300 | 844337140 | 13270 | 13270 | 13280 | 13270 | 148 |
| 631 | 20230615 | 101200 | 842373050 | 13280 | 13290 | 13290 | 13270 | 699 |
| 632 | 20230615 | 101100 | 833089790 | 13300 | 13300 | 13300 | 13290 | 482 |
| 633 | 20230615 | 101000 | 826679490 | 13300 | 13310 | 13310 | 13300 | 2674 |
| 634 | 20230615 | 100900 | 791112050 | 13310 | 13310 | 13310 | 13310 | 1055 |
| 635 | 20230615 | 100800 | 777070000 | 13310 | 13300 | 13310 | 13300 | 1263 |
| 636 | 20230615 | 100700 | 760259580 | 13300 | 13310 | 13320 | 13300 | 2436 |
| 637 | 20230615 | 100600 | 727820580 | 13320 | 13350 | 13350 | 13310 | 2670 |
| 638 | 20230615 | 100500 | 692241210 | 13360 | 13400 | 13400 | 13360 | 799 |
| 639 | 20230615 | 100400 | 681555920 | 13400 | 13420 | 13420 | 13400 | 2213 |
| 640 | 20230615 | 100300 | 651865170 | 13420 | 13420 | 13450 | 13420 | 1030 |
| 641 | 20230615 | 100200 | 638042260 | 13420 | 13430 | 13470 | 13420 | 1017 |
| 642 | 20230615 | 100100 | 624359080 | 13430 | 13410 | 13430 | 13410 | 581 |
| 643 | 20230615 | 100000 | 616566300 | 13420 | 13420 | 13420 | 13410 | 112 |
| 644 | 20230615 | 095900 | 615064320 | 13410 | 13420 | 13430 | 13410 | 1289 |
| 645 | 20230615 | 095800 | 597778060 | 13450 | 13440 | 13450 | 13440 | 292 |
| 646 | 20230615 | 095700 | 593853160 | 13460 | 13400 | 13460 | 13400 | 289 |
| 647 | 20230615 | 095600 | 589977970 | 13400 | 13400 | 13410 | 13400 | 246 |
| 648 | 20230615 | 095500 | 586681550 | 13470 | 13420 | 13470 | 13410 | 30 |
| 649 | 20230615 | 095400 | 586278600 | 13410 | 13440 | 13440 | 13410 | 2367 |
| 650 | 20230615 | 095300 | 554498460 | 13450 | 13460 | 13460 | 13450 | 320 |
| 651 | 20230615 | 095200 | 550193800 | 13460 | 13470 | 13470 | 13460 | 517 |
| 652 | 20230615 | 095100 | 543229860 | 13470 | 13480 | 13480 | 13470 | 44 |
| 653 | 20230615 | 095000 | 542636980 | 13480 | 13480 | 13480 | 13480 | 153 |
| 654 | 20230615 | 094900 | 540574540 | 13480 | 13490 | 13490 | 13480 | 425 |
| 655 | 20230615 | 094800 | 534841300 | 13490 | 13500 | 13500 | 13490 | 1322 |
| 656 | 20230615 | 094700 | 516994410 | 13490 | 13490 | 13490 | 13490 | 276 |
| 657 | 20230615 | 094600 | 513271170 | 13500 | 13530 | 13560 | 13490 | 1280 |
| 658 | 20230615 | 094500 | 495972710 | 13530 | 13520 | 13530 | 13520 | 81 |
| 659 | 20230615 | 094400 | 494876880 | 13540 | 13540 | 13540 | 13510 | 173 |
| 660 | 20230615 | 094300 | 492537930 | 13500 | 13550 | 13560 | 13500 | 470 |
| 661 | 20230615 | 094200 | 486177290 | 13550 | 13530 | 13560 | 13530 | 239 |
| 662 | 20230615 | 094100 | 482939150 | 13530 | 13480 | 13540 | 13470 | 904 |
| 663 | 20230615 | 094000 | 470750850 | 13480 | 13450 | 13480 | 13440 | 798 |
| 664 | 20230615 | 093900 | 460000010 | 13450 | 13430 | 13470 | 13420 | 1941 |
| 665 | 20230615 | 093800 | 433925180 | 13440 | 13420 | 13440 | 13400 | 1495 |
| 666 | 20230615 | 093700 | 413846610 | 13410 | 13370 | 13410 | 13370 | 1725 |
| 667 | 20230615 | 093600 | 390737540 | 13390 | 13370 | 13400 | 13370 | 2335 |
| 668 | 20230615 | 093500 | 359510290 | 13370 | 13370 | 13380 | 13370 | 186 |
| 669 | 20230615 | 093400 | 357023130 | 13370 | 13390 | 13390 | 13370 | 1103 |
| 670 | 20230615 | 093300 | 342254380 | 13390 | 13380 | 13400 | 13380 | 412 |
| 671 | 20230615 | 093200 | 336740120 | 13370 | 13410 | 13420 | 13370 | 1149 |
| 672 | 20230615 | 093100 | 321344830 | 13420 | 13440 | 13450 | 13420 | 1537 |
| 673 | 20230615 | 093000 | 300708250 | 13440 | 13430 | 13440 | 13430 | 361 |
| 674 | 20230615 | 092900 | 295856970 | 13430 | 13450 | 13460 | 13430 | 2506 |
| 675 | 20230615 | 092800 | 262145170 | 13460 | 13500 | 13510 | 13460 | 1932 |
| 676 | 20230615 | 092700 | 236104410 | 13520 | 13530 | 13530 | 13500 | 2211 |
| 677 | 20230615 | 092600 | 206236960 | 13540 | 13530 | 13540 | 13530 | 42 |
| 678 | 20230615 | 092500 | 205668420 | 13530 | 13530 | 13540 | 13510 | 1025 |
| 679 | 20230615 | 092400 | 191807150 | 13530 | 13520 | 13540 | 13520 | 184 |
| 680 | 20230615 | 092300 | 189317590 | 13520 | 13510 | 13520 | 13510 | 14 |
| 681 | 20230615 | 092200 | 189128420 | 13500 | 13530 | 13530 | 13480 | 119 |
| 682 | 20230615 | 092100 | 187522880 | 13480 | 13460 | 13480 | 13460 | 156 |
| 683 | 20230615 | 092000 | 185421710 | 13460 | 13460 | 13460 | 13450 | 26 |
| 684 | 20230615 | 091900 | 185071760 | 13450 | 13510 | 13520 | 13450 | 3792 |
| 685 | 20230615 | 091800 | 133957270 | 13510 | 13520 | 13530 | 13510 | 1133 |
| 686 | 20230615 | 091700 | 118639440 | 13520 | 13530 | 13530 | 13520 | 429 |
| 687 | 20230615 | 091600 | 112835160 | 13560 | 13570 | 13570 | 13520 | 688 |
| 688 | 20230615 | 091500 | 103510190 | 13600 | 13610 | 13620 | 13600 | 1498 |
| 689 | 20230615 | 091400 | 83125620 | 13610 | 13640 | 13640 | 13610 | 530 |
| 690 | 20230615 | 091300 | 75896950 | 13640 | 13650 | 13680 | 13640 | 1606 |
| 691 | 20230615 | 091200 | 53956060 | 13640 | 13650 | 13650 | 13640 | 43 |
| 692 | 20230615 | 091100 | 53369350 | 13650 | 13620 | 13650 | 13620 | 264 |
| 693 | 20230615 | 091000 | 49772320 | 13610 | 13700 | 13700 | 13600 | 415 |
| 694 | 20230615 | 090900 | 44114930 | 13710 | 13740 | 13740 | 13710 | 486 |
| 695 | 20230615 | 090800 | 37449480 | 13740 | 13750 | 13750 | 13740 | 100 |
| 696 | 20230615 | 090700 | 36075380 | 13770 | 13780 | 13780 | 13770 | 60 |
| 697 | 20230615 | 090600 | 35249080 | 13830 | 13830 | 13830 | 13830 | 22 |
| 698 | 20230615 | 090500 | 34944820 | 13840 | 13800 | 13850 | 13800 | 360 |
| 699 | 20230615 | 090400 | 29960270 | 13850 | 13750 | 13850 | 13740 | 1742 |
| 700 | 20230615 | 090300 | 6008520 | 13750 | 13740 | 13750 | 13740 | 25 |
| 701 | 20230615 | 090200 | 5664820 | 13840 | 13860 | 13870 | 13830 | 132 |
| 702 | 20230615 | 090100 | 3835370 | 13720 | 13750 | 13870 | 13720 | 175 |
| 703 | 20230615 | 090000 | 1425840 | 13710 | 13710 | 13710 | 13710 | 104 |