35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 3 | 20230622 | 195200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20230622 | 195100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20230622 | 195000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20230622 | 194900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20230622 | 194800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20230622 | 194700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20230622 | 194600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20230622 | 194500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20230622 | 194400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20230622 | 194300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20230622 | 194200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20230622 | 194100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20230622 | 194000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20230622 | 193900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20230622 | 193800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20230622 | 193700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20230622 | 193600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20230622 | 193500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20230622 | 193400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20230622 | 193300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20230622 | 193200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20230622 | 193100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20230622 | 193000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20230622 | 192900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20230622 | 192800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20230622 | 192700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20230622 | 192600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20230622 | 192500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20230622 | 192400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20230622 | 192300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 33 | 20230622 | 192200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20230622 | 192100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20230622 | 192000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20230622 | 191900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20230622 | 191800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20230622 | 191700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20230622 | 191600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20230622 | 191500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20230622 | 191400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20230622 | 191300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20230622 | 191200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20230622 | 191100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20230622 | 191000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20230622 | 190900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20230622 | 190800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20230622 | 190700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20230622 | 190600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20230622 | 190500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20230622 | 190400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20230622 | 190300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20230622 | 190200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20230622 | 190100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20230622 | 190000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20230622 | 185900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20230622 | 185800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20230622 | 185700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20230622 | 185600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20230622 | 185500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20230622 | 185400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20230622 | 185300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 63 | 20230622 | 185200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20230622 | 185100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20230622 | 185000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20230622 | 184900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20230622 | 184800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20230622 | 184700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20230622 | 184600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20230622 | 184500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20230622 | 184400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20230622 | 184300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20230622 | 184200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20230622 | 184100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20230622 | 184000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20230622 | 183900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20230622 | 183800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20230622 | 183700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20230622 | 183600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20230622 | 183500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20230622 | 183400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20230622 | 183300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20230622 | 183200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20230622 | 183100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20230622 | 183000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20230622 | 182900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20230622 | 182800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20230622 | 182700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20230622 | 182600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20230622 | 182500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20230622 | 182400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20230622 | 182300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 93 | 20230622 | 182200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20230622 | 182100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20230622 | 182000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20230622 | 181900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20230622 | 181800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20230622 | 181700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20230622 | 181600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20230622 | 181500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20230622 | 181400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20230622 | 181300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20230622 | 181200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20230622 | 181100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20230622 | 181000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20230622 | 180900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20230622 | 180800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20230622 | 180700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20230622 | 180600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20230622 | 180500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20230622 | 180400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20230622 | 180300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20230622 | 180200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20230622 | 180100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20230622 | 180000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20230622 | 175900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20230622 | 175800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20230622 | 175700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20230622 | 175600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20230622 | 175500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20230622 | 175400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20230622 | 175300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 123 | 20230622 | 175200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20230622 | 175100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20230622 | 175000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20230622 | 174900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20230622 | 174800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20230622 | 174700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20230622 | 174600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20230622 | 174500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20230622 | 174400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20230622 | 174300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20230622 | 174200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20230622 | 174100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20230622 | 174000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20230622 | 173900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20230622 | 173800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20230622 | 173700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20230622 | 173600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20230622 | 173500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20230622 | 173400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20230622 | 173300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20230622 | 173200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20230622 | 173100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20230622 | 173000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20230622 | 172900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20230622 | 172800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20230622 | 172700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20230622 | 172600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20230622 | 172500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20230622 | 172400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20230622 | 172300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 153 | 20230622 | 172200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20230622 | 172100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20230622 | 172000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20230622 | 171900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20230622 | 171800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20230622 | 171700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20230622 | 171600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20230622 | 171500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20230622 | 171400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20230622 | 171300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20230622 | 171200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20230622 | 171100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20230622 | 171000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20230622 | 170900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20230622 | 170800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20230622 | 170700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20230622 | 170600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20230622 | 170500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20230622 | 170400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20230622 | 170300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20230622 | 170200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20230622 | 170100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20230622 | 170000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20230622 | 165900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20230622 | 165800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20230622 | 165700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20230622 | 165600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20230622 | 165500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20230622 | 165400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20230622 | 165300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 183 | 20230622 | 165200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20230622 | 165100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20230622 | 165000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20230622 | 164900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20230622 | 164800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20230622 | 164700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20230622 | 164600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20230622 | 164500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20230622 | 164400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20230622 | 164300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20230622 | 164200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20230622 | 164100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20230622 | 164000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20230622 | 163900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20230622 | 163800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20230622 | 163700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20230622 | 163600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20230622 | 163500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20230622 | 163400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20230622 | 163300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20230622 | 163200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20230622 | 163100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20230622 | 163000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20230622 | 162900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20230622 | 162800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20230622 | 162700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20230622 | 162600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20230622 | 162500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20230622 | 162400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20230622 | 162300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 213 | 20230622 | 162200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20230622 | 162100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20230622 | 162000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20230622 | 161900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20230622 | 161800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20230622 | 161700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20230622 | 161600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20230622 | 161500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20230622 | 161400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20230622 | 161300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20230622 | 161200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20230622 | 161100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20230622 | 161000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20230622 | 160900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20230622 | 160800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20230622 | 160700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20230622 | 160600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20230622 | 160500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20230622 | 160400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20230622 | 160300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20230622 | 160200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20230622 | 160100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20230622 | 160000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20230622 | 155900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20230622 | 155800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20230622 | 155700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20230622 | 155600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20230622 | 155500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20230622 | 155400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20230622 | 155300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 243 | 20230622 | 155200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20230622 | 155100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20230622 | 155000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20230622 | 154900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20230622 | 154800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20230622 | 154700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20230622 | 154600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20230622 | 154500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20230622 | 154400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20230622 | 154300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20230622 | 154200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20230622 | 154100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20230622 | 154000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20230622 | 153900 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20230622 | 153800 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20230622 | 153700 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20230622 | 153600 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20230622 | 153500 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20230622 | 153400 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20230622 | 153300 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20230622 | 153200 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20230622 | 153100 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20230622 | 153000 | 6021034740 | 14560 | 14560 | 14560 | 14560 | 4636 |
| 266 | 20230622 | 152900 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20230622 | 152800 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20230622 | 152700 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20230622 | 152600 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20230622 | 152500 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20230622 | 152400 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20230622 | 152300 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 273 | 20230622 | 152200 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20230622 | 152100 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20230622 | 152000 | 5953534580 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20230622 | 151900 | 5953534580 | 14560 | 14550 | 14570 | 14550 | 413 |
| 277 | 20230622 | 151800 | 5947521180 | 14540 | 14530 | 14570 | 14520 | 1718 |
| 278 | 20230622 | 151700 | 5922541100 | 14540 | 14540 | 14540 | 14530 | 189 |
| 279 | 20230622 | 151600 | 5919794360 | 14540 | 14530 | 14540 | 14520 | 215 |
| 280 | 20230622 | 151500 | 5916670530 | 14520 | 14520 | 14540 | 14520 | 501 |
| 281 | 20230622 | 151400 | 5909388290 | 14540 | 14540 | 14540 | 14540 | 139 |
| 282 | 20230622 | 151300 | 5907367230 | 14540 | 14550 | 14550 | 14520 | 261 |
| 283 | 20230622 | 151200 | 5903572140 | 14550 | 14550 | 14550 | 14550 | 309 |
| 284 | 20230622 | 151100 | 5899076190 | 14550 | 14550 | 14560 | 14530 | 1030 |
| 285 | 20230622 | 151000 | 5884089810 | 14540 | 14560 | 14570 | 14540 | 668 |
| 286 | 20230622 | 150900 | 5874369410 | 14560 | 14530 | 14560 | 14530 | 483 |
| 287 | 20230622 | 150800 | 5867349010 | 14540 | 14560 | 14560 | 14540 | 628 |
| 288 | 20230622 | 150700 | 5858217040 | 14570 | 14570 | 14570 | 14570 | 320 |
| 289 | 20230622 | 150600 | 5853554640 | 14550 | 14590 | 14590 | 14550 | 1560 |
| 290 | 20230622 | 150500 | 5830836780 | 14590 | 14610 | 14610 | 14590 | 1955 |
| 291 | 20230622 | 150400 | 5802301670 | 14610 | 14600 | 14610 | 14600 | 762 |
| 292 | 20230622 | 150300 | 5791170800 | 14600 | 14600 | 14620 | 14590 | 4461 |
| 293 | 20230622 | 150200 | 5725997780 | 14600 | 14600 | 14600 | 14600 | 402 |
| 294 | 20230622 | 150100 | 5720128580 | 14600 | 14600 | 14600 | 14590 | 3285 |
| 295 | 20230622 | 150000 | 5672167760 | 14600 | 14570 | 14610 | 14560 | 5615 |
| 296 | 20230622 | 145900 | 5590207040 | 14560 | 14560 | 14570 | 14550 | 1088 |
| 297 | 20230622 | 145800 | 5574364150 | 14570 | 14560 | 14570 | 14560 | 430 |
| 298 | 20230622 | 145700 | 5568101080 | 14560 | 14540 | 14560 | 14530 | 2209 |
| 299 | 20230622 | 145600 | 5535961470 | 14540 | 14530 | 14550 | 14510 | 992 |
| 300 | 20230622 | 145500 | 5521540950 | 14520 | 14480 | 14520 | 14480 | 6798 |
| 301 | 20230622 | 145400 | 5422966530 | 14480 | 14480 | 14490 | 14480 | 325 |
| 302 | 20230622 | 145300 | 5418259060 | 14480 | 14480 | 14480 | 14480 | 638 |
| 303 | 20230622 | 145200 | 5409020820 | 14480 | 14480 | 14480 | 14480 | 335 |
| 304 | 20230622 | 145100 | 5404170020 | 14470 | 14480 | 14480 | 14470 | 870 |
| 305 | 20230622 | 145000 | 5391574090 | 14480 | 14470 | 14480 | 14470 | 740 |
| 306 | 20230622 | 144900 | 5380860660 | 14470 | 14470 | 14470 | 14460 | 758 |
| 307 | 20230622 | 144800 | 5369893660 | 14480 | 14480 | 14480 | 14480 | 347 |
| 308 | 20230622 | 144700 | 5364869100 | 14470 | 14470 | 14480 | 14460 | 621 |
| 309 | 20230622 | 144600 | 5355880340 | 14470 | 14460 | 14470 | 14460 | 502 |
| 310 | 20230622 | 144500 | 5348618900 | 14470 | 14450 | 14470 | 14450 | 856 |
| 311 | 20230622 | 144400 | 5336243680 | 14450 | 14460 | 14460 | 14450 | 528 |
| 312 | 20230622 | 144300 | 5328609060 | 14460 | 14460 | 14460 | 14460 | 23 |
| 313 | 20230622 | 144200 | 5328276480 | 14460 | 14470 | 14470 | 14460 | 1281 |
| 314 | 20230622 | 144100 | 5309746860 | 14470 | 14470 | 14470 | 14470 | 324 |
| 315 | 20230622 | 144000 | 5305058580 | 14440 | 14450 | 14450 | 14420 | 932 |
| 316 | 20230622 | 143900 | 5291600400 | 14420 | 14460 | 14470 | 14420 | 851 |
| 317 | 20230622 | 143800 | 5279311390 | 14450 | 14440 | 14450 | 14440 | 245 |
| 318 | 20230622 | 143700 | 5275773390 | 14440 | 14450 | 14470 | 14440 | 592 |
| 319 | 20230622 | 143600 | 5267208460 | 14450 | 14460 | 14470 | 14450 | 605 |
| 320 | 20230622 | 143500 | 5258460560 | 14460 | 14470 | 14470 | 14440 | 409 |
| 321 | 20230622 | 143400 | 5252547530 | 14480 | 14460 | 14480 | 14460 | 331 |
| 322 | 20230622 | 143300 | 5247755250 | 14480 | 14440 | 14480 | 14440 | 359 |
| 323 | 20230622 | 143200 | 5242567350 | 14440 | 14470 | 14480 | 14440 | 1487 |
| 324 | 20230622 | 143100 | 5221069520 | 14460 | 14460 | 14460 | 14450 | 185 |
| 325 | 20230622 | 143000 | 5218395930 | 14460 | 14480 | 14490 | 14460 | 932 |
| 326 | 20230622 | 142900 | 5204898490 | 14480 | 14480 | 14480 | 14480 | 244 |
| 327 | 20230622 | 142800 | 5201365370 | 14460 | 14470 | 14470 | 14450 | 557 |
| 328 | 20230622 | 142700 | 5193309710 | 14480 | 14480 | 14480 | 14480 | 324 |
| 329 | 20230622 | 142600 | 5188618190 | 14480 | 14480 | 14480 | 14480 | 300 |
| 330 | 20230622 | 142500 | 5184274190 | 14440 | 14440 | 14440 | 14440 | 265 |
| 331 | 20230622 | 142400 | 5180447590 | 14430 | 14400 | 14430 | 14400 | 322 |
| 332 | 20230622 | 142300 | 5175804770 | 14400 | 14420 | 14420 | 14400 | 450 |
| 333 | 20230622 | 142200 | 5169317850 | 14420 | 14420 | 14420 | 14420 | 15 |
| 334 | 20230622 | 142100 | 5169101550 | 14420 | 14400 | 14420 | 14400 | 978 |
| 335 | 20230622 | 142000 | 5155011100 | 14400 | 14420 | 14420 | 14400 | 530 |
| 336 | 20230622 | 141900 | 5147378280 | 14420 | 14430 | 14430 | 14420 | 384 |
| 337 | 20230622 | 141800 | 5141840760 | 14430 | 14470 | 14470 | 14430 | 398 |
| 338 | 20230622 | 141700 | 5136083840 | 14470 | 14460 | 14470 | 14460 | 383 |
| 339 | 20230622 | 141600 | 5130542140 | 14460 | 14450 | 14480 | 14430 | 616 |
| 340 | 20230622 | 141500 | 5121631760 | 14490 | 14460 | 14490 | 14460 | 879 |
| 341 | 20230622 | 141400 | 5108920700 | 14440 | 14490 | 14500 | 14440 | 1008 |
| 342 | 20230622 | 141300 | 5094329550 | 14490 | 14500 | 14500 | 14490 | 384 |
| 343 | 20230622 | 141200 | 5088761680 | 14490 | 14480 | 14490 | 14480 | 844 |
| 344 | 20230622 | 141100 | 5076537670 | 14480 | 14470 | 14480 | 14470 | 751 |
| 345 | 20230622 | 141000 | 5065665950 | 14470 | 14480 | 14490 | 14470 | 581 |
| 346 | 20230622 | 140900 | 5057251220 | 14490 | 14490 | 14510 | 14490 | 367 |
| 347 | 20230622 | 140800 | 5051929610 | 14500 | 14510 | 14520 | 14500 | 520 |
| 348 | 20230622 | 140700 | 5044381600 | 14510 | 14480 | 14510 | 14480 | 354 |
| 349 | 20230622 | 140600 | 5039246680 | 14470 | 14470 | 14480 | 14470 | 781 |
| 350 | 20230622 | 140500 | 5027942330 | 14470 | 14480 | 14480 | 14470 | 514 |
| 351 | 20230622 | 140400 | 5020499810 | 14470 | 14470 | 14470 | 14470 | 459 |
| 352 | 20230622 | 140300 | 5013858080 | 14470 | 14470 | 14470 | 14470 | 361 |
| 353 | 20230622 | 140200 | 5008634410 | 14470 | 14470 | 14470 | 14470 | 691 |
| 354 | 20230622 | 140100 | 4998635640 | 14480 | 14480 | 14480 | 14480 | 371 |
| 355 | 20230622 | 140000 | 4993263560 | 14470 | 14450 | 14470 | 14450 | 905 |
| 356 | 20230622 | 135900 | 4980180310 | 14470 | 14510 | 14510 | 14460 | 949 |
| 357 | 20230622 | 135800 | 4966451060 | 14470 | 14490 | 14490 | 14470 | 720 |
| 358 | 20230622 | 135700 | 4956025520 | 14520 | 14460 | 14520 | 14460 | 517 |
| 359 | 20230622 | 135600 | 4948534240 | 14460 | 14460 | 14490 | 14450 | 645 |
| 360 | 20230622 | 135500 | 4939198570 | 14460 | 14490 | 14490 | 14460 | 447 |
| 361 | 20230622 | 135400 | 4932722230 | 14450 | 14490 | 14490 | 14450 | 666 |
| 362 | 20230622 | 135300 | 4923098370 | 14500 | 14500 | 14500 | 14490 | 325 |
| 363 | 20230622 | 135200 | 4918388870 | 14490 | 14500 | 14500 | 14430 | 936 |
| 364 | 20230622 | 135100 | 4904826310 | 14500 | 14470 | 14500 | 14420 | 1114 |
| 365 | 20230622 | 135000 | 4888714080 | 14470 | 14450 | 14470 | 14450 | 330 |
| 366 | 20230622 | 134900 | 4883943510 | 14420 | 14460 | 14470 | 14420 | 721 |
| 367 | 20230622 | 134800 | 4873518490 | 14430 | 14470 | 14470 | 14410 | 269 |
| 368 | 20230622 | 134700 | 4869636540 | 14400 | 14390 | 14400 | 14390 | 2090 |
| 369 | 20230622 | 134600 | 4839542330 | 14390 | 14310 | 14390 | 14310 | 1114 |
| 370 | 20230622 | 134500 | 4823562930 | 14300 | 14290 | 14300 | 14290 | 2126 |
| 371 | 20230622 | 134400 | 4793162190 | 14290 | 14290 | 14290 | 14290 | 85 |
| 372 | 20230622 | 134300 | 4791947540 | 14300 | 14300 | 14300 | 14290 | 344 |
| 373 | 20230622 | 134200 | 4787028370 | 14290 | 14290 | 14290 | 14280 | 1153 |
| 374 | 20230622 | 134100 | 4770553080 | 14290 | 14290 | 14290 | 14290 | 147 |
| 375 | 20230622 | 134000 | 4768452450 | 14290 | 14270 | 14290 | 14270 | 408 |
| 376 | 20230622 | 133900 | 4762625160 | 14270 | 14270 | 14270 | 14270 | 324 |
| 377 | 20230622 | 133800 | 4758001680 | 14250 | 14250 | 14250 | 14250 | 143 |
| 378 | 20230622 | 133700 | 4755963930 | 14280 | 14270 | 14280 | 14260 | 1295 |
| 379 | 20230622 | 133600 | 4737488730 | 14270 | 14270 | 14270 | 14270 | 350 |
| 380 | 20230622 | 133500 | 4732494230 | 14260 | 14250 | 14270 | 14250 | 314 |
| 381 | 20230622 | 133400 | 4728014690 | 14230 | 14210 | 14230 | 14210 | 207 |
| 382 | 20230622 | 133300 | 4725071440 | 14210 | 14200 | 14210 | 14200 | 589 |
| 383 | 20230622 | 133200 | 4716704400 | 14200 | 14200 | 14200 | 14200 | 427 |
| 384 | 20230622 | 133100 | 4710641000 | 14200 | 14190 | 14200 | 14190 | 498 |
| 385 | 20230622 | 133000 | 4703570900 | 14200 | 14190 | 14200 | 14190 | 701 |
| 386 | 20230622 | 132900 | 4693620540 | 14180 | 14200 | 14200 | 14170 | 515 |
| 387 | 20230622 | 132800 | 4686318470 | 14190 | 14190 | 14190 | 14180 | 574 |
| 388 | 20230622 | 132700 | 4678174880 | 14200 | 14200 | 14200 | 14200 | 24 |
| 389 | 20230622 | 132600 | 4677834080 | 14190 | 14200 | 14210 | 14190 | 1615 |
| 390 | 20230622 | 132500 | 4654916540 | 14190 | 14200 | 14210 | 14190 | 304 |
| 391 | 20230622 | 132400 | 4650600440 | 14210 | 14210 | 14210 | 14210 | 0 |
| 392 | 20230622 | 132300 | 4650600440 | 14210 | 14220 | 14220 | 14210 | 96 |
| 393 | 20230622 | 132200 | 4649236040 | 14220 | 14220 | 14220 | 14220 | 78 |
| 394 | 20230622 | 132100 | 4648126880 | 14210 | 14210 | 14210 | 14210 | 43 |
| 395 | 20230622 | 132000 | 4647515850 | 14210 | 14210 | 14210 | 14210 | 47 |
| 396 | 20230622 | 131900 | 4646847980 | 14200 | 14210 | 14210 | 14200 | 396 |
| 397 | 20230622 | 131800 | 4641224370 | 14210 | 14210 | 14210 | 14210 | 60 |
| 398 | 20230622 | 131700 | 4640371770 | 14230 | 14210 | 14230 | 14200 | 889 |
| 399 | 20230622 | 131600 | 4627731230 | 14210 | 14210 | 14210 | 14210 | 37 |
| 400 | 20230622 | 131500 | 4627205460 | 14210 | 14220 | 14220 | 14210 | 624 |
| 401 | 20230622 | 131400 | 4618338180 | 14220 | 14210 | 14220 | 14210 | 471 |
| 402 | 20230622 | 131300 | 4611645100 | 14210 | 14200 | 14210 | 14190 | 265 |
| 403 | 20230622 | 131200 | 4607881130 | 14200 | 14210 | 14210 | 14180 | 777 |
| 404 | 20230622 | 131100 | 4596852470 | 14210 | 14210 | 14220 | 14200 | 935 |
| 405 | 20230622 | 131000 | 4583568610 | 14210 | 14210 | 14220 | 14210 | 258 |
| 406 | 20230622 | 130900 | 4579902240 | 14220 | 14220 | 14230 | 14210 | 173 |
| 407 | 20230622 | 130800 | 4577441970 | 14220 | 14230 | 14230 | 14220 | 273 |
| 408 | 20230622 | 130700 | 4573559740 | 14230 | 14260 | 14260 | 14230 | 55 |
| 409 | 20230622 | 130600 | 4572776340 | 14260 | 14230 | 14260 | 14210 | 500 |
| 410 | 20230622 | 130500 | 4565663230 | 14250 | 14200 | 14250 | 14200 | 4777 |
| 411 | 20230622 | 130400 | 4497632160 | 14190 | 14200 | 14200 | 14190 | 931 |
| 412 | 20230622 | 130300 | 4484415270 | 14190 | 14230 | 14250 | 14190 | 1893 |
| 413 | 20230622 | 130200 | 4457517040 | 14250 | 14260 | 14260 | 14230 | 1586 |
| 414 | 20230622 | 130100 | 4434921360 | 14280 | 14250 | 14280 | 14240 | 940 |
| 415 | 20230622 | 130000 | 4421518680 | 14220 | 14220 | 14230 | 14220 | 1172 |
| 416 | 20230622 | 125900 | 4404844580 | 14230 | 14230 | 14230 | 14220 | 193 |
| 417 | 20230622 | 125800 | 4402099640 | 14230 | 14230 | 14230 | 14230 | 6 |
| 418 | 20230622 | 125700 | 4402014260 | 14250 | 14260 | 14280 | 14250 | 73 |
| 419 | 20230622 | 125600 | 4400972750 | 14260 | 14230 | 14260 | 14230 | 161 |
| 420 | 20230622 | 125500 | 4398680000 | 14220 | 14210 | 14220 | 14200 | 543 |
| 421 | 20230622 | 125400 | 4390964160 | 14210 | 14220 | 14220 | 14210 | 86 |
| 422 | 20230622 | 125300 | 4389741830 | 14200 | 14210 | 14210 | 14200 | 556 |
| 423 | 20230622 | 125200 | 4381841980 | 14210 | 14210 | 14220 | 14190 | 312 |
| 424 | 20230622 | 125100 | 4377408360 | 14180 | 14180 | 14200 | 14180 | 683 |
| 425 | 20230622 | 125000 | 4367722580 | 14170 | 14180 | 14180 | 14160 | 1595 |
| 426 | 20230622 | 124900 | 4345120580 | 14180 | 14190 | 14190 | 14180 | 522 |
| 427 | 20230622 | 124800 | 4337716310 | 14190 | 14220 | 14220 | 14180 | 700 |
| 428 | 20230622 | 124700 | 4327779760 | 14220 | 14230 | 14230 | 14220 | 87 |
| 429 | 20230622 | 124600 | 4326542270 | 14210 | 14270 | 14270 | 14210 | 3080 |
| 430 | 20230622 | 124500 | 4282714470 | 14280 | 14280 | 14280 | 14270 | 120 |
| 431 | 20230622 | 124400 | 4281001230 | 14270 | 14280 | 14280 | 14270 | 371 |
| 432 | 20230622 | 124300 | 4275706760 | 14280 | 14270 | 14280 | 14270 | 162 |
| 433 | 20230622 | 124200 | 4273394850 | 14270 | 14270 | 14270 | 14260 | 426 |
| 434 | 20230622 | 124100 | 4267316450 | 14260 | 14260 | 14270 | 14260 | 91 |
| 435 | 20230622 | 124000 | 4266018120 | 14270 | 14280 | 14280 | 14270 | 321 |
| 436 | 20230622 | 123900 | 4261434920 | 14280 | 14300 | 14300 | 14280 | 153 |
| 437 | 20230622 | 123800 | 4259248260 | 14300 | 14310 | 14310 | 14300 | 84 |
| 438 | 20230622 | 123700 | 4258046760 | 14300 | 14310 | 14310 | 14300 | 865 |
| 439 | 20230622 | 123600 | 4245677160 | 14300 | 14320 | 14320 | 14300 | 455 |
| 440 | 20230622 | 123500 | 4239165820 | 14330 | 14330 | 14330 | 14330 | 20 |
| 441 | 20230622 | 123400 | 4238879220 | 14330 | 14320 | 14330 | 14320 | 117 |
| 442 | 20230622 | 123300 | 4237203310 | 14320 | 14320 | 14320 | 14320 | 100 |
| 443 | 20230622 | 123200 | 4235771310 | 14340 | 14370 | 14370 | 14340 | 1302 |
| 444 | 20230622 | 123100 | 4217098770 | 14360 | 14360 | 14360 | 14360 | 218 |
| 445 | 20230622 | 123000 | 4213968290 | 14360 | 14400 | 14400 | 14360 | 1053 |
| 446 | 20230622 | 122900 | 4198821230 | 14410 | 14440 | 14440 | 14410 | 161 |
| 447 | 20230622 | 122800 | 4196497830 | 14490 | 14430 | 14490 | 14430 | 183 |
| 448 | 20230622 | 122700 | 4193848400 | 14420 | 14400 | 14420 | 14400 | 228 |
| 449 | 20230622 | 122600 | 4190564660 | 14400 | 14400 | 14400 | 14400 | 87 |
| 450 | 20230622 | 122500 | 4189311860 | 14380 | 14390 | 14390 | 14380 | 14 |
| 451 | 20230622 | 122400 | 4189110520 | 14380 | 14390 | 14390 | 14380 | 177 |
| 452 | 20230622 | 122300 | 4186563580 | 14390 | 14400 | 14400 | 14380 | 155 |
| 453 | 20230622 | 122200 | 4184333300 | 14410 | 14410 | 14410 | 14410 | 0 |
| 454 | 20230622 | 122100 | 4184333300 | 14410 | 14410 | 14410 | 14410 | 10 |
| 455 | 20230622 | 122000 | 4184189200 | 14360 | 14390 | 14400 | 14360 | 580 |
| 456 | 20230622 | 121900 | 4175838860 | 14400 | 14400 | 14400 | 14400 | 46 |
| 457 | 20230622 | 121800 | 4175176460 | 14400 | 14380 | 14400 | 14380 | 32 |
| 458 | 20230622 | 121700 | 4174715680 | 14400 | 14400 | 14400 | 14370 | 110 |
| 459 | 20230622 | 121600 | 4173132310 | 14370 | 14400 | 14400 | 14370 | 953 |
| 460 | 20230622 | 121500 | 4159423000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 461 | 20230622 | 121400 | 4159423000 | 14400 | 14360 | 14400 | 14350 | 61 |
| 462 | 20230622 | 121300 | 4158546140 | 14360 | 14360 | 14360 | 14360 | 40 |
| 463 | 20230622 | 121200 | 4157971740 | 14310 | 14420 | 14420 | 14310 | 2373 |
| 464 | 20230622 | 121100 | 4123885930 | 14420 | 14440 | 14440 | 14410 | 779 |
| 465 | 20230622 | 121000 | 4112652020 | 14440 | 14480 | 14480 | 14430 | 557 |
| 466 | 20230622 | 120900 | 4104603900 | 14470 | 14470 | 14470 | 14470 | 272 |
| 467 | 20230622 | 120800 | 4100668060 | 14470 | 14440 | 14470 | 14440 | 81 |
| 468 | 20230622 | 120700 | 4099498360 | 14450 | 14430 | 14450 | 14420 | 388 |
| 469 | 20230622 | 120600 | 4093895780 | 14420 | 14410 | 14420 | 14410 | 13 |
| 470 | 20230622 | 120500 | 4093708440 | 14410 | 14440 | 14440 | 14410 | 752 |
| 471 | 20230622 | 120400 | 4082865460 | 14440 | 14500 | 14500 | 14440 | 355 |
| 472 | 20230622 | 120300 | 4077726760 | 14510 | 14500 | 14520 | 14500 | 91 |
| 473 | 20230622 | 120200 | 4076405760 | 14500 | 14560 | 14560 | 14500 | 3332 |
| 474 | 20230622 | 120100 | 4028004380 | 14560 | 14630 | 14630 | 14560 | 2518 |
| 475 | 20230622 | 120000 | 3991281440 | 14640 | 14650 | 14650 | 14640 | 506 |
| 476 | 20230622 | 115900 | 3983871640 | 14650 | 14640 | 14650 | 14640 | 2737 |
| 477 | 20230622 | 115800 | 3943786870 | 14640 | 14600 | 14650 | 14600 | 8716 |
| 478 | 20230622 | 115700 | 3816311170 | 14610 | 14610 | 14610 | 14600 | 511 |
| 479 | 20230622 | 115600 | 3808846400 | 14600 | 14610 | 14610 | 14600 | 1615 |
| 480 | 20230622 | 115500 | 3785255990 | 14610 | 14600 | 14610 | 14600 | 858 |
| 481 | 20230622 | 115400 | 3772724000 | 14600 | 14590 | 14600 | 14580 | 2020 |
| 482 | 20230622 | 115300 | 3743238980 | 14590 | 14590 | 14590 | 14580 | 749 |
| 483 | 20230622 | 115200 | 3732312020 | 14590 | 14580 | 14590 | 14570 | 933 |
| 484 | 20230622 | 115100 | 3718709530 | 14580 | 14580 | 14580 | 14570 | 495 |
| 485 | 20230622 | 115000 | 3711494110 | 14580 | 14560 | 14580 | 14560 | 760 |
| 486 | 20230622 | 114900 | 3700421890 | 14570 | 14570 | 14570 | 14560 | 599 |
| 487 | 20230622 | 114800 | 3691694810 | 14570 | 14560 | 14570 | 14550 | 1007 |
| 488 | 20230622 | 114700 | 3677031500 | 14560 | 14560 | 14560 | 14560 | 565 |
| 489 | 20230622 | 114600 | 3668805100 | 14540 | 14540 | 14550 | 14540 | 876 |
| 490 | 20230622 | 114500 | 3656060290 | 14530 | 14530 | 14540 | 14520 | 698 |
| 491 | 20230622 | 114400 | 3645916540 | 14520 | 14520 | 14530 | 14520 | 611 |
| 492 | 20230622 | 114300 | 3637038800 | 14530 | 14540 | 14540 | 14510 | 873 |
| 493 | 20230622 | 114200 | 3624352910 | 14540 | 14530 | 14540 | 14510 | 504 |
| 494 | 20230622 | 114100 | 3617029660 | 14530 | 14540 | 14540 | 14530 | 458 |
| 495 | 20230622 | 114000 | 3610370380 | 14540 | 14540 | 14540 | 14530 | 772 |
| 496 | 20230622 | 113900 | 3599149250 | 14540 | 14540 | 14550 | 14540 | 603 |
| 497 | 20230622 | 113800 | 3590380280 | 14540 | 14530 | 14540 | 14530 | 460 |
| 498 | 20230622 | 113700 | 3583693740 | 14530 | 14520 | 14530 | 14510 | 1513 |
| 499 | 20230622 | 113600 | 3561720860 | 14520 | 14480 | 14520 | 14480 | 1487 |
| 500 | 20230622 | 113500 | 3540150690 | 14490 | 14500 | 14500 | 14490 | 1614 |
| 501 | 20230622 | 113400 | 3516749540 | 14500 | 14490 | 14500 | 14490 | 809 |
| 502 | 20230622 | 113300 | 3505020040 | 14500 | 14480 | 14500 | 14480 | 1206 |
| 503 | 20230622 | 113200 | 3487547580 | 14480 | 14470 | 14480 | 14470 | 777 |
| 504 | 20230622 | 113100 | 3476301070 | 14460 | 14460 | 14460 | 14460 | 884 |
| 505 | 20230622 | 113000 | 3463518430 | 14460 | 14450 | 14460 | 14450 | 749 |
| 506 | 20230622 | 112900 | 3452694670 | 14450 | 14430 | 14450 | 14430 | 641 |
| 507 | 20230622 | 112800 | 3443437260 | 14430 | 14430 | 14440 | 14430 | 717 |
| 508 | 20230622 | 112700 | 3433090410 | 14430 | 14440 | 14440 | 14430 | 608 |
| 509 | 20230622 | 112600 | 3424315890 | 14410 | 14450 | 14450 | 14400 | 895 |
| 510 | 20230622 | 112500 | 3411414610 | 14450 | 14450 | 14450 | 14450 | 757 |
| 511 | 20230622 | 112400 | 3400475960 | 14450 | 14450 | 14450 | 14440 | 1215 |
| 512 | 20230622 | 112300 | 3382926760 | 14440 | 14430 | 14450 | 14380 | 1896 |
| 513 | 20230622 | 112200 | 3355592150 | 14430 | 14400 | 14430 | 14400 | 1042 |
| 514 | 20230622 | 112100 | 3340583340 | 14400 | 14380 | 14420 | 14380 | 1450 |
| 515 | 20230622 | 112000 | 3319704020 | 14390 | 14390 | 14400 | 14390 | 650 |
| 516 | 20230622 | 111900 | 3310348740 | 14390 | 14390 | 14400 | 14390 | 794 |
| 517 | 20230622 | 111800 | 3298918680 | 14380 | 14380 | 14380 | 14370 | 730 |
| 518 | 20230622 | 111700 | 3288421410 | 14380 | 14310 | 14380 | 14310 | 1287 |
| 519 | 20230622 | 111600 | 3269952560 | 14310 | 14310 | 14320 | 14290 | 627 |
| 520 | 20230622 | 111500 | 3260980780 | 14300 | 14300 | 14310 | 14290 | 984 |
| 521 | 20230622 | 111400 | 3246909920 | 14310 | 14290 | 14310 | 14290 | 5 |
| 522 | 20230622 | 111300 | 3246838450 | 14270 | 14260 | 14270 | 14250 | 70 |
| 523 | 20230622 | 111200 | 3245840630 | 14250 | 14250 | 14250 | 14250 | 52 |
| 524 | 20230622 | 111100 | 3245099630 | 14250 | 14290 | 14300 | 14250 | 683 |
| 525 | 20230622 | 111000 | 3235345440 | 14290 | 14340 | 14340 | 14290 | 584 |
| 526 | 20230622 | 110900 | 3226979110 | 14350 | 14350 | 14350 | 14340 | 73 |
| 527 | 20230622 | 110800 | 3225931580 | 14360 | 14360 | 14360 | 14350 | 69 |
| 528 | 20230622 | 110700 | 3224940750 | 14360 | 14360 | 14370 | 14360 | 158 |
| 529 | 20230622 | 110600 | 3222671570 | 14370 | 14370 | 14370 | 14370 | 135 |
| 530 | 20230622 | 110500 | 3220731620 | 14360 | 14350 | 14360 | 14350 | 44 |
| 531 | 20230622 | 110400 | 3220099940 | 14340 | 14360 | 14360 | 14340 | 460 |
| 532 | 20230622 | 110300 | 3213495970 | 14350 | 14380 | 14430 | 14350 | 2271 |
| 533 | 20230622 | 110200 | 3180887910 | 14380 | 14430 | 14430 | 14380 | 1022 |
| 534 | 20230622 | 110100 | 3166168800 | 14430 | 14430 | 14430 | 14430 | 16 |
| 535 | 20230622 | 110000 | 3165937920 | 14430 | 14430 | 14440 | 14430 | 737 |
| 536 | 20230622 | 105900 | 3155302060 | 14430 | 14420 | 14430 | 14420 | 129 |
| 537 | 20230622 | 105800 | 3153440770 | 14410 | 14410 | 14420 | 14410 | 337 |
| 538 | 20230622 | 105700 | 3148582010 | 14420 | 14430 | 14430 | 14410 | 292 |
| 539 | 20230622 | 105600 | 3144370900 | 14430 | 14420 | 14430 | 14420 | 439 |
| 540 | 20230622 | 105500 | 3138038080 | 14420 | 14420 | 14420 | 14420 | 517 |
| 541 | 20230622 | 105400 | 3130582940 | 14410 | 14430 | 14430 | 14410 | 314 |
| 542 | 20230622 | 105300 | 3126054820 | 14430 | 14430 | 14430 | 14420 | 182 |
| 543 | 20230622 | 105200 | 3123428760 | 14430 | 14450 | 14450 | 14390 | 357 |
| 544 | 20230622 | 105100 | 3118276710 | 14450 | 14440 | 14450 | 14440 | 167 |
| 545 | 20230622 | 105000 | 3115863730 | 14440 | 14380 | 14440 | 14380 | 646 |
| 546 | 20230622 | 104900 | 3106570440 | 14380 | 14380 | 14380 | 14350 | 470 |
| 547 | 20230622 | 104800 | 3099822930 | 14390 | 14440 | 14450 | 14370 | 1974 |
| 548 | 20230622 | 104700 | 3071394020 | 14440 | 14460 | 14470 | 14440 | 328 |
| 549 | 20230622 | 104600 | 3066653390 | 14460 | 14460 | 14470 | 14450 | 384 |
| 550 | 20230622 | 104500 | 3061101330 | 14460 | 14460 | 14480 | 14460 | 349 |
| 551 | 20230622 | 104400 | 3056053230 | 14460 | 14470 | 14470 | 14460 | 223 |
| 552 | 20230622 | 104300 | 3052826920 | 14460 | 14470 | 14480 | 14460 | 233 |
| 553 | 20230622 | 104200 | 3049455790 | 14480 | 14480 | 14490 | 14400 | 675 |
| 554 | 20230622 | 104100 | 3039719390 | 14480 | 14480 | 14480 | 14460 | 199 |
| 555 | 20230622 | 104000 | 3036838290 | 14480 | 14480 | 14490 | 14480 | 524 |
| 556 | 20230622 | 103900 | 3029249130 | 14480 | 14480 | 14480 | 14480 | 206 |
| 557 | 20230622 | 103800 | 3026266250 | 14480 | 14490 | 14500 | 14480 | 709 |
| 558 | 20230622 | 103700 | 3015992940 | 14490 | 14480 | 14490 | 14480 | 419 |
| 559 | 20230622 | 103600 | 3009921640 | 14480 | 14480 | 14490 | 14460 | 927 |
| 560 | 20230622 | 103500 | 2996502140 | 14480 | 14470 | 14480 | 14470 | 493 |
| 561 | 20230622 | 103400 | 2989368390 | 14470 | 14470 | 14470 | 14460 | 688 |
| 562 | 20230622 | 103300 | 2979416960 | 14470 | 14450 | 14490 | 14450 | 1066 |
| 563 | 20230622 | 103200 | 2963987190 | 14440 | 14390 | 14440 | 14390 | 808 |
| 564 | 20230622 | 103100 | 2952337150 | 14400 | 14400 | 14400 | 14390 | 1421 |
| 565 | 20230622 | 103000 | 2931877150 | 14390 | 14330 | 14400 | 14330 | 2575 |
| 566 | 20230622 | 102900 | 2894921830 | 14330 | 14340 | 14340 | 14210 | 1678 |
| 567 | 20230622 | 102800 | 2870984380 | 14340 | 14270 | 14350 | 14150 | 2655 |
| 568 | 20230622 | 102700 | 2833128380 | 14310 | 14290 | 14340 | 14270 | 4626 |
| 569 | 20230622 | 102600 | 2767102670 | 14360 | 14360 | 14360 | 14280 | 2303 |
| 570 | 20230622 | 102500 | 2734138250 | 14340 | 14350 | 14360 | 14340 | 447 |
| 571 | 20230622 | 102400 | 2727723510 | 14350 | 14380 | 14380 | 14350 | 879 |
| 572 | 20230622 | 102300 | 2715096740 | 14370 | 14380 | 14400 | 14370 | 3072 |
| 573 | 20230622 | 102200 | 2670903110 | 14370 | 14360 | 14390 | 14340 | 2553 |
| 574 | 20230622 | 102100 | 2634233120 | 14360 | 14370 | 14370 | 14330 | 2037 |
| 575 | 20230622 | 102000 | 2605013000 | 14360 | 14400 | 14400 | 14340 | 2001 |
| 576 | 20230622 | 101900 | 2576252190 | 14410 | 14450 | 14450 | 14400 | 1959 |
| 577 | 20230622 | 101800 | 2548016950 | 14450 | 14500 | 14500 | 14430 | 2240 |
| 578 | 20230622 | 101700 | 2515631660 | 14500 | 14530 | 14540 | 14500 | 1057 |
| 579 | 20230622 | 101600 | 2500282240 | 14530 | 14560 | 14560 | 14530 | 790 |
| 580 | 20230622 | 101500 | 2488797630 | 14570 | 14590 | 14600 | 14550 | 2075 |
| 581 | 20230622 | 101400 | 2458583320 | 14590 | 14600 | 14600 | 14560 | 1337 |
| 582 | 20230622 | 101300 | 2439065360 | 14600 | 14580 | 14610 | 14580 | 8622 |
| 583 | 20230622 | 101200 | 2313185600 | 14580 | 14600 | 14600 | 14520 | 1438 |
| 584 | 20230622 | 101100 | 2292205990 | 14530 | 14580 | 14600 | 14530 | 3508 |
| 585 | 20230622 | 101000 | 2241054970 | 14580 | 14540 | 14580 | 14540 | 2803 |
| 586 | 20230622 | 100900 | 2200225480 | 14540 | 14520 | 14550 | 14520 | 4007 |
| 587 | 20230622 | 100800 | 2141982180 | 14520 | 14500 | 14520 | 14500 | 1418 |
| 588 | 20230622 | 100700 | 2121416110 | 14490 | 14490 | 14510 | 14480 | 2525 |
| 589 | 20230622 | 100600 | 2084809150 | 14490 | 14460 | 14490 | 14460 | 1352 |
| 590 | 20230622 | 100500 | 2065238380 | 14460 | 14440 | 14460 | 14400 | 2659 |
| 591 | 20230622 | 100400 | 2026881130 | 14440 | 14500 | 14500 | 14440 | 644 |
| 592 | 20230622 | 100300 | 2017566670 | 14500 | 14510 | 14510 | 14490 | 809 |
| 593 | 20230622 | 100200 | 2005836050 | 14520 | 14540 | 14540 | 14510 | 1040 |
| 594 | 20230622 | 100100 | 1990732420 | 14520 | 14500 | 14520 | 14500 | 3232 |
| 595 | 20230622 | 100000 | 1943852520 | 14480 | 14460 | 14480 | 14430 | 1166 |
| 596 | 20230622 | 095900 | 1926984640 | 14460 | 14470 | 14470 | 14430 | 930 |
| 597 | 20230622 | 095800 | 1913539880 | 14460 | 14490 | 14500 | 14460 | 4729 |
| 598 | 20230622 | 095700 | 1845107750 | 14490 | 14580 | 14580 | 14480 | 6555 |
| 599 | 20230622 | 095600 | 1749902860 | 14580 | 14520 | 14580 | 14520 | 4365 |
| 600 | 20230622 | 095500 | 1686427350 | 14520 | 14460 | 14530 | 14460 | 8849 |
| 601 | 20230622 | 095400 | 1558176720 | 14460 | 14450 | 14470 | 14420 | 4084 |
| 602 | 20230622 | 095300 | 1499133450 | 14450 | 14370 | 14450 | 14360 | 5067 |
| 603 | 20230622 | 095200 | 1426098230 | 14370 | 14390 | 14400 | 14360 | 2700 |
| 604 | 20230622 | 095100 | 1387259480 | 14380 | 14340 | 14390 | 14340 | 3417 |
| 605 | 20230622 | 095000 | 1338185160 | 14340 | 14330 | 14340 | 14310 | 1374 |
| 606 | 20230622 | 094900 | 1318499710 | 14330 | 14320 | 14330 | 14300 | 1817 |
| 607 | 20230622 | 094800 | 1292494090 | 14320 | 14330 | 14330 | 14300 | 1501 |
| 608 | 20230622 | 094700 | 1270996510 | 14330 | 14320 | 14330 | 14300 | 2006 |
| 609 | 20230622 | 094600 | 1242274280 | 14320 | 14310 | 14330 | 14310 | 1739 |
| 610 | 20230622 | 094500 | 1217371780 | 14320 | 14270 | 14320 | 14270 | 3799 |
| 611 | 20230622 | 094400 | 1163082930 | 14270 | 14220 | 14270 | 14210 | 7072 |
| 612 | 20230622 | 094300 | 1062463030 | 14220 | 14220 | 14220 | 14210 | 4123 |
| 613 | 20230622 | 094200 | 1003834540 | 14220 | 14200 | 14220 | 14160 | 5001 |
| 614 | 20230622 | 094100 | 932819630 | 14200 | 14180 | 14200 | 14160 | 2593 |
| 615 | 20230622 | 094000 | 896019460 | 14170 | 14160 | 14180 | 14160 | 1338 |
| 616 | 20230622 | 093900 | 877063770 | 14160 | 14150 | 14180 | 14150 | 907 |
| 617 | 20230622 | 093800 | 864211720 | 14150 | 14140 | 14150 | 14130 | 2590 |
| 618 | 20230622 | 093700 | 827565410 | 14150 | 14150 | 14150 | 14150 | 278 |
| 619 | 20230622 | 093600 | 823631710 | 14150 | 14150 | 14150 | 14130 | 1821 |
| 620 | 20230622 | 093500 | 797867100 | 14150 | 14140 | 14150 | 14130 | 647 |
| 621 | 20230622 | 093400 | 788716870 | 14150 | 14080 | 14150 | 14080 | 8796 |
| 622 | 20230622 | 093300 | 664538890 | 14060 | 14050 | 14080 | 14050 | 2950 |
| 623 | 20230622 | 093200 | 623048750 | 14030 | 14030 | 14030 | 14030 | 57 |
| 624 | 20230622 | 093100 | 622249040 | 14020 | 14020 | 14020 | 14020 | 253 |
| 625 | 20230622 | 093000 | 618701980 | 14020 | 13960 | 14020 | 13950 | 386 |
| 626 | 20230622 | 092900 | 613305830 | 13970 | 13970 | 13970 | 13970 | 0 |
| 627 | 20230622 | 092800 | 613305830 | 13970 | 13980 | 13990 | 13910 | 1785 |
| 628 | 20230622 | 092700 | 588386020 | 13990 | 14010 | 14010 | 13990 | 2707 |
| 629 | 20230622 | 092600 | 550487130 | 14010 | 14060 | 14060 | 14010 | 2757 |
| 630 | 20230622 | 092500 | 511818430 | 14060 | 14060 | 14060 | 14060 | 118 |
| 631 | 20230622 | 092400 | 510159350 | 14060 | 14030 | 14060 | 14030 | 68 |
| 632 | 20230622 | 092300 | 509203330 | 14070 | 14030 | 14070 | 14010 | 3411 |
| 633 | 20230622 | 092200 | 461350640 | 14080 | 14080 | 14080 | 14030 | 4260 |
| 634 | 20230622 | 092100 | 401442080 | 14080 | 14090 | 14100 | 14060 | 1047 |
| 635 | 20230622 | 092000 | 386693930 | 14090 | 14100 | 14100 | 14060 | 74 |
| 636 | 20230622 | 091900 | 385651890 | 14100 | 14090 | 14100 | 14080 | 4191 |
| 637 | 20230622 | 091800 | 326564540 | 14100 | 13950 | 14100 | 13950 | 6791 |
| 638 | 20230622 | 091700 | 231416920 | 13950 | 13950 | 13950 | 13900 | 440 |
| 639 | 20230622 | 091600 | 225292250 | 13950 | 13900 | 13950 | 13900 | 72 |
| 640 | 20230622 | 091500 | 224289300 | 13910 | 13900 | 13940 | 13900 | 1381 |
| 641 | 20230622 | 091400 | 205085620 | 13900 | 13870 | 13900 | 13870 | 272 |
| 642 | 20230622 | 091300 | 201312710 | 13850 | 13870 | 13870 | 13820 | 650 |
| 643 | 20230622 | 091200 | 192311310 | 13900 | 13900 | 13900 | 13900 | 133 |
| 644 | 20230622 | 091100 | 190462610 | 13860 | 13890 | 13900 | 13860 | 115 |
| 645 | 20230622 | 091000 | 188865160 | 13890 | 13940 | 13940 | 13890 | 3956 |
| 646 | 20230622 | 090900 | 133809790 | 13940 | 13930 | 13940 | 13920 | 754 |
| 647 | 20230622 | 090800 | 123306600 | 13930 | 13830 | 13930 | 13830 | 1395 |
| 648 | 20230622 | 090700 | 103921630 | 13820 | 13820 | 13820 | 13810 | 99 |
| 649 | 20230622 | 090600 | 102554170 | 13810 | 13790 | 13810 | 13790 | 584 |
| 650 | 20230622 | 090500 | 94494990 | 13790 | 13720 | 13790 | 13660 | 340 |
| 651 | 20230622 | 090400 | 89830770 | 13660 | 13630 | 13660 | 13630 | 984 |
| 652 | 20230622 | 090300 | 76397460 | 13650 | 13640 | 13650 | 13630 | 1071 |
| 653 | 20230622 | 090200 | 61789650 | 13630 | 13650 | 13650 | 13630 | 1546 |
| 654 | 20230622 | 090100 | 40711290 | 13630 | 13620 | 13640 | 13620 | 2108 |
| 655 | 20230622 | 090000 | 11959500 | 13630 | 13620 | 13740 | 13620 | 876 |