33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 3 | 20230704 | 191900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20230704 | 191800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20230704 | 191700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20230704 | 191600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20230704 | 191500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20230704 | 191400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20230704 | 191300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20230704 | 191200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20230704 | 191100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20230704 | 191000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20230704 | 190900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20230704 | 190800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20230704 | 190700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20230704 | 190600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20230704 | 190500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20230704 | 190400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20230704 | 190300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20230704 | 190200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20230704 | 190100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20230704 | 190000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20230704 | 185900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20230704 | 185800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20230704 | 185700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20230704 | 185600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20230704 | 185500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20230704 | 185400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20230704 | 185300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20230704 | 185200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20230704 | 185100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20230704 | 185000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 33 | 20230704 | 184900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20230704 | 184800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20230704 | 184700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20230704 | 184600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20230704 | 184500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20230704 | 184400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20230704 | 184300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20230704 | 184200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20230704 | 184100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20230704 | 184000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20230704 | 183900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20230704 | 183800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20230704 | 183700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20230704 | 183600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20230704 | 183500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20230704 | 183400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20230704 | 183300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20230704 | 183200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20230704 | 183100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20230704 | 183000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20230704 | 182900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20230704 | 182800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20230704 | 182700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20230704 | 182600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20230704 | 182500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20230704 | 182400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20230704 | 182300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20230704 | 182200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20230704 | 182100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20230704 | 182000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 63 | 20230704 | 181900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20230704 | 181800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20230704 | 181700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20230704 | 181600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20230704 | 181500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20230704 | 181400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20230704 | 181300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20230704 | 181200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20230704 | 181100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20230704 | 181000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20230704 | 180900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20230704 | 180800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20230704 | 180700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20230704 | 180600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20230704 | 180500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20230704 | 180400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20230704 | 180300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20230704 | 180200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20230704 | 180100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20230704 | 180000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20230704 | 175900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20230704 | 175800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20230704 | 175700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20230704 | 175600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20230704 | 175500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20230704 | 175400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20230704 | 175300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20230704 | 175200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20230704 | 175100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20230704 | 175000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 93 | 20230704 | 174900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20230704 | 174800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20230704 | 174700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20230704 | 174600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20230704 | 174500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20230704 | 174400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20230704 | 174300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20230704 | 174200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20230704 | 174100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20230704 | 174000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20230704 | 173900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20230704 | 173800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20230704 | 173700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20230704 | 173600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20230704 | 173500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20230704 | 173400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20230704 | 173300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20230704 | 173200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20230704 | 173100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20230704 | 173000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20230704 | 172900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20230704 | 172800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20230704 | 172700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20230704 | 172600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20230704 | 172500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20230704 | 172400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20230704 | 172300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20230704 | 172200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20230704 | 172100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20230704 | 172000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 123 | 20230704 | 171900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20230704 | 171800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20230704 | 171700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20230704 | 171600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20230704 | 171500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20230704 | 171400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20230704 | 171300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20230704 | 171200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20230704 | 171100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20230704 | 171000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20230704 | 170900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20230704 | 170800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20230704 | 170700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20230704 | 170600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20230704 | 170500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20230704 | 170400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20230704 | 170300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20230704 | 170200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20230704 | 170100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20230704 | 170000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20230704 | 165900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20230704 | 165800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20230704 | 165700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20230704 | 165600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20230704 | 165500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20230704 | 165400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20230704 | 165300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20230704 | 165200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20230704 | 165100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20230704 | 165000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 153 | 20230704 | 164900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20230704 | 164800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20230704 | 164700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20230704 | 164600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20230704 | 164500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20230704 | 164400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20230704 | 164300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20230704 | 164200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20230704 | 164100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20230704 | 164000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20230704 | 163900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20230704 | 163800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20230704 | 163700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20230704 | 163600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20230704 | 163500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20230704 | 163400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20230704 | 163300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20230704 | 163200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20230704 | 163100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20230704 | 163000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20230704 | 162900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20230704 | 162800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20230704 | 162700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20230704 | 162600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20230704 | 162500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20230704 | 162400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20230704 | 162300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20230704 | 162200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20230704 | 162100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20230704 | 162000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 183 | 20230704 | 161900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20230704 | 161800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20230704 | 161700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20230704 | 161600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20230704 | 161500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20230704 | 161400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20230704 | 161300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20230704 | 161200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20230704 | 161100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20230704 | 161000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20230704 | 160900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20230704 | 160800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20230704 | 160700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20230704 | 160600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20230704 | 160500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20230704 | 160400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20230704 | 160300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20230704 | 160200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20230704 | 160100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20230704 | 160000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20230704 | 155900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20230704 | 155800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20230704 | 155700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20230704 | 155600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20230704 | 155500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20230704 | 155400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20230704 | 155300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20230704 | 155200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20230704 | 155100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20230704 | 155000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 213 | 20230704 | 154900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20230704 | 154800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20230704 | 154700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20230704 | 154600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20230704 | 154500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20230704 | 154400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20230704 | 154300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20230704 | 154200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20230704 | 154100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20230704 | 154000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20230704 | 153900 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20230704 | 153800 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20230704 | 153700 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20230704 | 153600 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20230704 | 153500 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20230704 | 153400 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20230704 | 153300 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20230704 | 153200 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20230704 | 153100 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20230704 | 153000 | 2324561700 | 14410 | 14410 | 14410 | 14410 | 1045 |
| 233 | 20230704 | 152900 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230704 | 152800 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230704 | 152700 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230704 | 152600 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230704 | 152500 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230704 | 152400 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20230704 | 152300 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20230704 | 152200 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20230704 | 152100 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230704 | 152000 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 243 | 20230704 | 151900 | 2309503250 | 14400 | 14400 | 14400 | 14400 | 32 |
| 244 | 20230704 | 151800 | 2309042450 | 14380 | 14380 | 14380 | 14380 | 19 |
| 245 | 20230704 | 151700 | 2308769230 | 14400 | 14290 | 14400 | 14290 | 320 |
| 246 | 20230704 | 151600 | 2304193200 | 14300 | 14290 | 14300 | 14290 | 1821 |
| 247 | 20230704 | 151500 | 2278153900 | 14290 | 14290 | 14290 | 14290 | 490 |
| 248 | 20230704 | 151400 | 2271151800 | 14280 | 14320 | 14320 | 14280 | 383 |
| 249 | 20230704 | 151300 | 2265672160 | 14320 | 14340 | 14340 | 14320 | 83 |
| 250 | 20230704 | 151200 | 2264483060 | 14370 | 14390 | 14390 | 14370 | 15 |
| 251 | 20230704 | 151100 | 2264267430 | 14320 | 14390 | 14410 | 14320 | 1993 |
| 252 | 20230704 | 151000 | 2235649380 | 14400 | 14410 | 14420 | 14400 | 1701 |
| 253 | 20230704 | 150900 | 2211135740 | 14410 | 14410 | 14410 | 14410 | 4 |
| 254 | 20230704 | 150800 | 2211078100 | 14420 | 14420 | 14420 | 14410 | 119 |
| 255 | 20230704 | 150700 | 2209362160 | 14420 | 14420 | 14420 | 14420 | 12 |
| 256 | 20230704 | 150600 | 2209189120 | 14410 | 14410 | 14410 | 14410 | 2 |
| 257 | 20230704 | 150500 | 2209160300 | 14430 | 14430 | 14430 | 14430 | 4 |
| 258 | 20230704 | 150400 | 2209102580 | 14410 | 14410 | 14410 | 14410 | 30 |
| 259 | 20230704 | 150300 | 2208670280 | 14410 | 14390 | 14410 | 14390 | 18 |
| 260 | 20230704 | 150200 | 2208411230 | 14400 | 14390 | 14410 | 14390 | 66 |
| 261 | 20230704 | 150100 | 2207461270 | 14400 | 14420 | 14420 | 14400 | 385 |
| 262 | 20230704 | 150000 | 2201916210 | 14420 | 14430 | 14440 | 14420 | 222 |
| 263 | 20230704 | 145900 | 2198711780 | 14430 | 14420 | 14440 | 14410 | 524 |
| 264 | 20230704 | 145800 | 2191155820 | 14410 | 14400 | 14420 | 14400 | 152 |
| 265 | 20230704 | 145700 | 2188965600 | 14410 | 14400 | 14410 | 14400 | 119 |
| 266 | 20230704 | 145600 | 2187251130 | 14400 | 14390 | 14400 | 14390 | 520 |
| 267 | 20230704 | 145500 | 2179763750 | 14390 | 14390 | 14400 | 14390 | 254 |
| 268 | 20230704 | 145400 | 2176107060 | 14390 | 14400 | 14400 | 14390 | 260 |
| 269 | 20230704 | 145300 | 2172363240 | 14390 | 14390 | 14400 | 14390 | 235 |
| 270 | 20230704 | 145200 | 2168980030 | 14400 | 14390 | 14400 | 14380 | 49 |
| 271 | 20230704 | 145100 | 2168274960 | 14400 | 14380 | 14400 | 14370 | 254 |
| 272 | 20230704 | 145000 | 2164619500 | 14380 | 14370 | 14380 | 14360 | 84 |
| 273 | 20230704 | 144900 | 2163412180 | 14370 | 14360 | 14380 | 14360 | 341 |
| 274 | 20230704 | 144800 | 2158512330 | 14370 | 14370 | 14370 | 14360 | 231 |
| 275 | 20230704 | 144700 | 2155193430 | 14370 | 14360 | 14370 | 14360 | 179 |
| 276 | 20230704 | 144600 | 2152621680 | 14370 | 14370 | 14370 | 14360 | 246 |
| 277 | 20230704 | 144500 | 2149086880 | 14370 | 14370 | 14370 | 14370 | 86 |
| 278 | 20230704 | 144400 | 2147851060 | 14370 | 14370 | 14380 | 14360 | 315 |
| 279 | 20230704 | 144300 | 2143323650 | 14380 | 14390 | 14390 | 14370 | 228 |
| 280 | 20230704 | 144200 | 2140044530 | 14380 | 14410 | 14410 | 14370 | 1916 |
| 281 | 20230704 | 144100 | 2112470590 | 14400 | 14420 | 14430 | 14400 | 246 |
| 282 | 20230704 | 144000 | 2108922100 | 14430 | 14430 | 14430 | 14420 | 160 |
| 283 | 20230704 | 143900 | 2106614010 | 14420 | 14430 | 14430 | 14420 | 253 |
| 284 | 20230704 | 143800 | 2102963790 | 14420 | 14420 | 14430 | 14420 | 179 |
| 285 | 20230704 | 143700 | 2100381880 | 14430 | 14420 | 14430 | 14420 | 267 |
| 286 | 20230704 | 143600 | 2096529110 | 14430 | 14420 | 14430 | 14420 | 227 |
| 287 | 20230704 | 143500 | 2093253890 | 14430 | 14420 | 14430 | 14420 | 156 |
| 288 | 20230704 | 143400 | 2091002990 | 14420 | 14410 | 14430 | 14410 | 252 |
| 289 | 20230704 | 143300 | 2087369180 | 14430 | 14420 | 14430 | 14420 | 190 |
| 290 | 20230704 | 143200 | 2084629350 | 14430 | 14440 | 14450 | 14420 | 528 |
| 291 | 20230704 | 143100 | 2077009380 | 14440 | 14470 | 14470 | 14440 | 433 |
| 292 | 20230704 | 143000 | 2070750150 | 14470 | 14460 | 14500 | 14460 | 708 |
| 293 | 20230704 | 142900 | 2060494060 | 14460 | 14450 | 14460 | 14450 | 477 |
| 294 | 20230704 | 142800 | 2053600280 | 14440 | 14450 | 14450 | 14440 | 317 |
| 295 | 20230704 | 142700 | 2049020670 | 14450 | 14450 | 14450 | 14440 | 1099 |
| 296 | 20230704 | 142600 | 2033140150 | 14450 | 14440 | 14450 | 14430 | 1016 |
| 297 | 20230704 | 142500 | 2018462810 | 14440 | 14400 | 14450 | 14400 | 2382 |
| 298 | 20230704 | 142400 | 1984085370 | 14390 | 14370 | 14390 | 14370 | 362 |
| 299 | 20230704 | 142300 | 1978881510 | 14360 | 14360 | 14370 | 14360 | 171 |
| 300 | 20230704 | 142200 | 1976424460 | 14360 | 14360 | 14370 | 14360 | 669 |
| 301 | 20230704 | 142100 | 1966810980 | 14370 | 14350 | 14370 | 14350 | 281 |
| 302 | 20230704 | 142000 | 1962774120 | 14370 | 14330 | 14370 | 14330 | 130 |
| 303 | 20230704 | 141900 | 1960910420 | 14330 | 14410 | 14420 | 14330 | 3833 |
| 304 | 20230704 | 141800 | 1905736810 | 14420 | 14420 | 14430 | 14420 | 272 |
| 305 | 20230704 | 141700 | 1901814140 | 14410 | 14420 | 14420 | 14410 | 446 |
| 306 | 20230704 | 141600 | 1895382850 | 14420 | 14430 | 14430 | 14420 | 464 |
| 307 | 20230704 | 141500 | 1888690780 | 14430 | 14440 | 14450 | 14430 | 431 |
| 308 | 20230704 | 141400 | 1882466170 | 14440 | 14450 | 14450 | 14440 | 131 |
| 309 | 20230704 | 141300 | 1880573420 | 14450 | 14440 | 14450 | 14430 | 340 |
| 310 | 20230704 | 141200 | 1875663150 | 14440 | 14440 | 14450 | 14440 | 247 |
| 311 | 20230704 | 141100 | 1872095120 | 14440 | 14440 | 14450 | 14440 | 256 |
| 312 | 20230704 | 141000 | 1868396400 | 14440 | 14450 | 14450 | 14440 | 404 |
| 313 | 20230704 | 140900 | 1862559210 | 14440 | 14440 | 14450 | 14440 | 155 |
| 314 | 20230704 | 140800 | 1860320190 | 14430 | 14470 | 14480 | 14420 | 791 |
| 315 | 20230704 | 140700 | 1848875290 | 14470 | 14490 | 14500 | 14470 | 633 |
| 316 | 20230704 | 140600 | 1839708950 | 14490 | 14530 | 14530 | 14480 | 396 |
| 317 | 20230704 | 140500 | 1833963390 | 14540 | 14520 | 14550 | 14520 | 448 |
| 318 | 20230704 | 140400 | 1827449280 | 14510 | 14540 | 14550 | 14510 | 1259 |
| 319 | 20230704 | 140300 | 1809146300 | 14540 | 14570 | 14580 | 14540 | 573 |
| 320 | 20230704 | 140200 | 1800799650 | 14580 | 14590 | 14600 | 14580 | 664 |
| 321 | 20230704 | 140100 | 1791113750 | 14580 | 14570 | 14580 | 14570 | 4223 |
| 322 | 20230704 | 140000 | 1729550530 | 14570 | 14570 | 14580 | 14560 | 1357 |
| 323 | 20230704 | 135900 | 1709780280 | 14570 | 14550 | 14570 | 14550 | 756 |
| 324 | 20230704 | 135800 | 1698773280 | 14540 | 14540 | 14540 | 14530 | 430 |
| 325 | 20230704 | 135700 | 1692521190 | 14540 | 14530 | 14540 | 14510 | 1957 |
| 326 | 20230704 | 135600 | 1664088030 | 14530 | 14520 | 14530 | 14520 | 1507 |
| 327 | 20230704 | 135500 | 1642191570 | 14530 | 14490 | 14530 | 14490 | 2644 |
| 328 | 20230704 | 135400 | 1603842110 | 14500 | 14490 | 14500 | 14480 | 742 |
| 329 | 20230704 | 135300 | 1593084870 | 14500 | 14480 | 14500 | 14480 | 523 |
| 330 | 20230704 | 135200 | 1585503260 | 14480 | 14500 | 14500 | 14480 | 889 |
| 331 | 20230704 | 135100 | 1572615640 | 14500 | 14490 | 14500 | 14490 | 379 |
| 332 | 20230704 | 135000 | 1567120450 | 14500 | 14480 | 14500 | 14480 | 1495 |
| 333 | 20230704 | 134900 | 1545449800 | 14480 | 14490 | 14500 | 14480 | 800 |
| 334 | 20230704 | 134800 | 1533858840 | 14490 | 14490 | 14500 | 14490 | 742 |
| 335 | 20230704 | 134700 | 1523100050 | 14490 | 14510 | 14520 | 14490 | 601 |
| 336 | 20230704 | 134600 | 1514380910 | 14510 | 14520 | 14520 | 14490 | 919 |
| 337 | 20230704 | 134500 | 1501048100 | 14520 | 14500 | 14530 | 14500 | 6138 |
| 338 | 20230704 | 134400 | 1412029960 | 14500 | 14490 | 14500 | 14480 | 3030 |
| 339 | 20230704 | 134300 | 1368121020 | 14490 | 14490 | 14490 | 14480 | 859 |
| 340 | 20230704 | 134200 | 1355677690 | 14490 | 14480 | 14490 | 14480 | 683 |
| 341 | 20230704 | 134100 | 1345786740 | 14480 | 14480 | 14480 | 14470 | 873 |
| 342 | 20230704 | 134000 | 1333145900 | 14470 | 14450 | 14480 | 14440 | 1331 |
| 343 | 20230704 | 133900 | 1313891770 | 14450 | 14430 | 14450 | 14420 | 856 |
| 344 | 20230704 | 133800 | 1301534250 | 14430 | 14410 | 14430 | 14410 | 522 |
| 345 | 20230704 | 133700 | 1294003090 | 14390 | 14430 | 14430 | 14390 | 3008 |
| 346 | 20230704 | 133600 | 1250654450 | 14420 | 14440 | 14440 | 14420 | 609 |
| 347 | 20230704 | 133500 | 1241863110 | 14440 | 14430 | 14440 | 14420 | 659 |
| 348 | 20230704 | 133400 | 1232350170 | 14430 | 14400 | 14430 | 14400 | 727 |
| 349 | 20230704 | 133300 | 1221866070 | 14400 | 14390 | 14430 | 14390 | 924 |
| 350 | 20230704 | 133200 | 1208546990 | 14400 | 14360 | 14400 | 14360 | 2537 |
| 351 | 20230704 | 133100 | 1172045780 | 14370 | 14330 | 14370 | 14330 | 5733 |
| 352 | 20230704 | 133000 | 1089788130 | 14330 | 14310 | 14330 | 14300 | 1142 |
| 353 | 20230704 | 132900 | 1073435580 | 14310 | 14300 | 14310 | 14300 | 572 |
| 354 | 20230704 | 132800 | 1065251760 | 14300 | 14290 | 14300 | 14290 | 1882 |
| 355 | 20230704 | 132700 | 1038349440 | 14280 | 14290 | 14290 | 14280 | 448 |
| 356 | 20230704 | 132600 | 1031947690 | 14290 | 14290 | 14290 | 14270 | 2635 |
| 357 | 20230704 | 132500 | 994315830 | 14290 | 14280 | 14290 | 14280 | 743 |
| 358 | 20230704 | 132400 | 983701460 | 14280 | 14280 | 14290 | 14270 | 702 |
| 359 | 20230704 | 132300 | 973676910 | 14290 | 14280 | 14300 | 14270 | 2438 |
| 360 | 20230704 | 132200 | 938845040 | 14280 | 14250 | 14280 | 14250 | 574 |
| 361 | 20230704 | 132100 | 930660850 | 14240 | 14220 | 14250 | 14220 | 3451 |
| 362 | 20230704 | 132000 | 881545260 | 14210 | 14180 | 14220 | 14180 | 1791 |
| 363 | 20230704 | 131900 | 856115900 | 14180 | 14140 | 14190 | 14140 | 1401 |
| 364 | 20230704 | 131800 | 836285870 | 14140 | 14110 | 14140 | 14110 | 3743 |
| 365 | 20230704 | 131700 | 783397120 | 14110 | 14090 | 14110 | 14090 | 301 |
| 366 | 20230704 | 131600 | 779153250 | 14100 | 14080 | 14100 | 14080 | 46 |
| 367 | 20230704 | 131500 | 778505550 | 14080 | 14100 | 14100 | 14080 | 23 |
| 368 | 20230704 | 131400 | 778181670 | 14080 | 14080 | 14080 | 14080 | 146 |
| 369 | 20230704 | 131300 | 776125990 | 14070 | 14070 | 14070 | 14070 | 50 |
| 370 | 20230704 | 131200 | 775422490 | 14080 | 14070 | 14080 | 14070 | 153 |
| 371 | 20230704 | 131100 | 773269750 | 14070 | 14060 | 14070 | 14060 | 133 |
| 372 | 20230704 | 131000 | 771398700 | 14070 | 14070 | 14070 | 14070 | 30 |
| 373 | 20230704 | 130900 | 770976600 | 14060 | 14060 | 14060 | 14060 | 27 |
| 374 | 20230704 | 130800 | 770596980 | 14060 | 14060 | 14060 | 14060 | 19 |
| 375 | 20230704 | 130700 | 770329840 | 14060 | 14070 | 14070 | 14060 | 58 |
| 376 | 20230704 | 130600 | 769514220 | 14060 | 14060 | 14070 | 14060 | 266 |
| 377 | 20230704 | 130500 | 765773970 | 14050 | 14050 | 14050 | 14050 | 0 |
| 378 | 20230704 | 130400 | 765773970 | 14050 | 14050 | 14050 | 14050 | 53 |
| 379 | 20230704 | 130300 | 765029320 | 14060 | 14040 | 14060 | 14040 | 79 |
| 380 | 20230704 | 130200 | 763919880 | 14030 | 14030 | 14030 | 14030 | 1 |
| 381 | 20230704 | 130100 | 763905850 | 14070 | 14030 | 14070 | 14030 | 65 |
| 382 | 20230704 | 130000 | 762992860 | 14030 | 14040 | 14040 | 14030 | 50 |
| 383 | 20230704 | 125900 | 762291050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 384 | 20230704 | 125800 | 762291050 | 14050 | 14070 | 14070 | 14050 | 74 |
| 385 | 20230704 | 125700 | 761250750 | 14060 | 14060 | 14060 | 14060 | 1 |
| 386 | 20230704 | 125600 | 761236690 | 14040 | 14050 | 14050 | 14040 | 45 |
| 387 | 20230704 | 125500 | 760604630 | 14050 | 14040 | 14050 | 14040 | 120 |
| 388 | 20230704 | 125400 | 758919020 | 14040 | 14030 | 14040 | 14030 | 85 |
| 389 | 20230704 | 125300 | 757726320 | 14050 | 14030 | 14050 | 14030 | 46 |
| 390 | 20230704 | 125200 | 757080380 | 14040 | 14040 | 14040 | 14040 | 2 |
| 391 | 20230704 | 125100 | 757052300 | 14050 | 14040 | 14050 | 14040 | 28 |
| 392 | 20230704 | 125000 | 756658920 | 14030 | 14030 | 14030 | 14030 | 79 |
| 393 | 20230704 | 124900 | 755550550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 394 | 20230704 | 124800 | 755550550 | 14040 | 14040 | 14040 | 14040 | 43 |
| 395 | 20230704 | 124700 | 754946830 | 14040 | 14040 | 14040 | 14040 | 21 |
| 396 | 20230704 | 124600 | 754651990 | 14050 | 14050 | 14050 | 14050 | 5 |
| 397 | 20230704 | 124500 | 754581740 | 14030 | 14030 | 14030 | 14030 | 89 |
| 398 | 20230704 | 124400 | 753333070 | 14040 | 14040 | 14040 | 14040 | 28 |
| 399 | 20230704 | 124300 | 752939950 | 14020 | 14020 | 14020 | 14020 | 25 |
| 400 | 20230704 | 124200 | 752589450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 401 | 20230704 | 124100 | 752589450 | 14020 | 14030 | 14040 | 14020 | 79 |
| 402 | 20230704 | 124000 | 751481260 | 14040 | 14040 | 14040 | 14040 | 18 |
| 403 | 20230704 | 123900 | 751228540 | 14040 | 14040 | 14040 | 14040 | 32 |
| 404 | 20230704 | 123800 | 750779260 | 14020 | 14020 | 14020 | 14020 | 25 |
| 405 | 20230704 | 123700 | 750428760 | 14020 | 14020 | 14020 | 14020 | 64 |
| 406 | 20230704 | 123600 | 749531480 | 14040 | 14030 | 14040 | 14030 | 2 |
| 407 | 20230704 | 123500 | 749503410 | 14020 | 14020 | 14020 | 14020 | 30 |
| 408 | 20230704 | 123400 | 749082810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 409 | 20230704 | 123300 | 749082810 | 14020 | 14020 | 14020 | 14020 | 44 |
| 410 | 20230704 | 123200 | 748465930 | 14030 | 14030 | 14030 | 14030 | 44 |
| 411 | 20230704 | 123100 | 747848610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 412 | 20230704 | 123000 | 747848610 | 14050 | 14040 | 14050 | 14040 | 46 |
| 413 | 20230704 | 122900 | 747202750 | 14050 | 14050 | 14050 | 14050 | 55 |
| 414 | 20230704 | 122800 | 746430000 | 14040 | 14040 | 14040 | 14040 | 45 |
| 415 | 20230704 | 122700 | 745798200 | 14070 | 14070 | 14070 | 14040 | 87 |
| 416 | 20230704 | 122600 | 744575820 | 14040 | 14040 | 14040 | 14040 | 0 |
| 417 | 20230704 | 122500 | 744575820 | 14040 | 14040 | 14040 | 14040 | 44 |
| 418 | 20230704 | 122400 | 743958060 | 14040 | 14040 | 14040 | 14040 | 44 |
| 419 | 20230704 | 122300 | 743340300 | 14040 | 14040 | 14040 | 14040 | 0 |
| 420 | 20230704 | 122200 | 743340300 | 14040 | 14070 | 14070 | 14040 | 49 |
| 421 | 20230704 | 122100 | 742652190 | 14070 | 14070 | 14070 | 14070 | 32 |
| 422 | 20230704 | 122000 | 742201950 | 14060 | 14030 | 14060 | 14030 | 33 |
| 423 | 20230704 | 121900 | 741738720 | 14030 | 14030 | 14030 | 14030 | 45 |
| 424 | 20230704 | 121800 | 741107370 | 14040 | 14040 | 14040 | 14030 | 66 |
| 425 | 20230704 | 121700 | 740181160 | 14040 | 14040 | 14040 | 14040 | 19 |
| 426 | 20230704 | 121600 | 739914400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 427 | 20230704 | 121500 | 739914400 | 14040 | 14040 | 14040 | 14040 | 69 |
| 428 | 20230704 | 121400 | 738945640 | 14040 | 14040 | 14040 | 14040 | 20 |
| 429 | 20230704 | 121300 | 738664840 | 14040 | 14040 | 14040 | 14040 | 0 |
| 430 | 20230704 | 121200 | 738664840 | 14040 | 14040 | 14040 | 14040 | 24 |
| 431 | 20230704 | 121100 | 738327880 | 14040 | 14040 | 14040 | 14040 | 45 |
| 432 | 20230704 | 121000 | 737696080 | 14040 | 14050 | 14050 | 14040 | 853 |
| 433 | 20230704 | 120900 | 725711620 | 14050 | 14050 | 14050 | 14050 | 45 |
| 434 | 20230704 | 120800 | 725079370 | 14030 | 14030 | 14030 | 14030 | 0 |
| 435 | 20230704 | 120700 | 725079370 | 14030 | 14030 | 14030 | 14030 | 43 |
| 436 | 20230704 | 120600 | 724476080 | 14030 | 14050 | 14050 | 14030 | 49 |
| 437 | 20230704 | 120500 | 723788510 | 14050 | 14050 | 14050 | 14050 | 32 |
| 438 | 20230704 | 120400 | 723338910 | 14030 | 14030 | 14030 | 14030 | 75 |
| 439 | 20230704 | 120300 | 722286660 | 14030 | 14030 | 14030 | 14030 | 0 |
| 440 | 20230704 | 120200 | 722286660 | 14030 | 14020 | 14030 | 14020 | 798 |
| 441 | 20230704 | 120100 | 711090970 | 14020 | 14030 | 14030 | 14020 | 4 |
| 442 | 20230704 | 120000 | 711034860 | 14030 | 14030 | 14030 | 14030 | 145 |
| 443 | 20230704 | 115900 | 709000510 | 14030 | 14030 | 14030 | 14030 | 145 |
| 444 | 20230704 | 115800 | 706966160 | 14030 | 14030 | 14030 | 14030 | 44 |
| 445 | 20230704 | 115700 | 706348840 | 14050 | 14030 | 14050 | 14030 | 71 |
| 446 | 20230704 | 115600 | 705351790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 447 | 20230704 | 115500 | 705351790 | 14030 | 14030 | 14030 | 14030 | 19 |
| 448 | 20230704 | 115400 | 705085220 | 14030 | 14030 | 14030 | 14030 | 25 |
| 449 | 20230704 | 115300 | 704734470 | 14030 | 14030 | 14030 | 14030 | 45 |
| 450 | 20230704 | 115200 | 704103120 | 14050 | 14050 | 14050 | 14050 | 26 |
| 451 | 20230704 | 115100 | 703737820 | 14030 | 14050 | 14050 | 14030 | 159 |
| 452 | 20230704 | 115000 | 701504750 | 14050 | 14050 | 14050 | 14050 | 103 |
| 453 | 20230704 | 114900 | 700057600 | 14050 | 14030 | 14050 | 14030 | 96 |
| 454 | 20230704 | 114800 | 698710180 | 14030 | 14030 | 14030 | 14030 | 19 |
| 455 | 20230704 | 114700 | 698443610 | 14050 | 14050 | 14050 | 14050 | 29 |
| 456 | 20230704 | 114600 | 698036160 | 14030 | 14030 | 14030 | 14030 | 25 |
| 457 | 20230704 | 114500 | 697685410 | 14030 | 14030 | 14030 | 14030 | 45 |
| 458 | 20230704 | 114400 | 697054060 | 14050 | 14030 | 14050 | 14030 | 66 |
| 459 | 20230704 | 114300 | 696127290 | 14030 | 14030 | 14030 | 14030 | 19 |
| 460 | 20230704 | 114200 | 695860720 | 14030 | 14030 | 14030 | 14030 | 25 |
| 461 | 20230704 | 114100 | 695509970 | 14050 | 14050 | 14050 | 14050 | 44 |
| 462 | 20230704 | 114000 | 694891770 | 14030 | 14030 | 14030 | 14030 | 63 |
| 463 | 20230704 | 113900 | 694007880 | 14050 | 14030 | 14050 | 14030 | 53 |
| 464 | 20230704 | 113800 | 693263710 | 14030 | 14030 | 14030 | 14030 | 0 |
| 465 | 20230704 | 113700 | 693263710 | 14030 | 14030 | 14030 | 14030 | 425 |
| 466 | 20230704 | 113600 | 687300960 | 14030 | 14040 | 14040 | 14030 | 103 |
| 467 | 20230704 | 113500 | 685855430 | 14040 | 14040 | 14040 | 14040 | 58 |
| 468 | 20230704 | 113400 | 685041110 | 14030 | 14040 | 14040 | 14030 | 28 |
| 469 | 20230704 | 113300 | 684648240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 470 | 20230704 | 113200 | 684648240 | 14050 | 14030 | 14050 | 14030 | 78 |
| 471 | 20230704 | 113100 | 683553600 | 14030 | 14040 | 14040 | 14030 | 69 |
| 472 | 20230704 | 113000 | 682585070 | 14040 | 14040 | 14040 | 14040 | 157 |
| 473 | 20230704 | 112900 | 680380790 | 14040 | 14040 | 14050 | 14040 | 271 |
| 474 | 20230704 | 112800 | 676575920 | 14050 | 14040 | 14050 | 14040 | 49 |
| 475 | 20230704 | 112700 | 675887670 | 14040 | 14040 | 14040 | 14040 | 55 |
| 476 | 20230704 | 112600 | 675115470 | 14040 | 14050 | 14050 | 14040 | 43 |
| 477 | 20230704 | 112500 | 674511470 | 14030 | 14030 | 14030 | 14030 | 0 |
| 478 | 20230704 | 112400 | 674511470 | 14030 | 14030 | 14030 | 14030 | 19 |
| 479 | 20230704 | 112300 | 674244900 | 14030 | 14050 | 14050 | 14030 | 343 |
| 480 | 20230704 | 112200 | 669432040 | 14050 | 14040 | 14050 | 14040 | 15 |
| 481 | 20230704 | 112100 | 669221300 | 14030 | 14050 | 14050 | 14030 | 72 |
| 482 | 20230704 | 112000 | 668210530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 483 | 20230704 | 111900 | 668210530 | 14050 | 14030 | 14050 | 14030 | 55 |
| 484 | 20230704 | 111800 | 667438680 | 14050 | 14030 | 14050 | 14030 | 633 |
| 485 | 20230704 | 111700 | 658557170 | 14030 | 14050 | 14050 | 14030 | 45 |
| 486 | 20230704 | 111600 | 657925470 | 14070 | 14070 | 14070 | 14070 | 0 |
| 487 | 20230704 | 111500 | 657925470 | 14070 | 14070 | 14070 | 14070 | 54 |
| 488 | 20230704 | 111400 | 657165690 | 14040 | 14040 | 14060 | 14040 | 94 |
| 489 | 20230704 | 111300 | 655845650 | 14040 | 14070 | 14070 | 14040 | 31 |
| 490 | 20230704 | 111200 | 655410080 | 14070 | 14070 | 14070 | 14070 | 3 |
| 491 | 20230704 | 111100 | 655367870 | 14040 | 14040 | 14040 | 14040 | 0 |
| 492 | 20230704 | 111000 | 655367870 | 14040 | 14040 | 14040 | 14040 | 340 |
| 493 | 20230704 | 110900 | 650594270 | 14070 | 14050 | 14070 | 14040 | 220 |
| 494 | 20230704 | 110800 | 647504030 | 14060 | 14060 | 14060 | 14060 | 47 |
| 495 | 20230704 | 110700 | 646843210 | 14060 | 14070 | 14070 | 14060 | 1020 |
| 496 | 20230704 | 110600 | 632494380 | 14070 | 14080 | 14100 | 14070 | 474 |
| 497 | 20230704 | 110500 | 625820470 | 14100 | 14100 | 14100 | 14100 | 47 |
| 498 | 20230704 | 110400 | 625157770 | 14100 | 14100 | 14100 | 14100 | 0 |
| 499 | 20230704 | 110300 | 625157770 | 14100 | 14080 | 14100 | 14080 | 31 |
| 500 | 20230704 | 110200 | 624721190 | 14080 | 14080 | 14080 | 14080 | 13 |
| 501 | 20230704 | 110100 | 624538150 | 14090 | 14090 | 14090 | 14080 | 105 |
| 502 | 20230704 | 110000 | 623059150 | 14080 | 14090 | 14090 | 14080 | 249 |
| 503 | 20230704 | 105900 | 619552940 | 14090 | 14090 | 14090 | 14090 | 18 |
| 504 | 20230704 | 105800 | 619299320 | 14090 | 14090 | 14090 | 14090 | 0 |
| 505 | 20230704 | 105700 | 619299320 | 14090 | 14090 | 14090 | 14090 | 64 |
| 506 | 20230704 | 105600 | 618397560 | 14110 | 14110 | 14110 | 14110 | 18 |
| 507 | 20230704 | 105500 | 618143580 | 14110 | 14100 | 14110 | 14090 | 1040 |
| 508 | 20230704 | 105400 | 603475400 | 14090 | 14090 | 14090 | 14090 | 137 |
| 509 | 20230704 | 105300 | 601545070 | 14120 | 14090 | 14120 | 14090 | 60 |
| 510 | 20230704 | 105200 | 600699220 | 14120 | 14120 | 14120 | 14120 | 538 |
| 511 | 20230704 | 105100 | 593102660 | 14120 | 14100 | 14120 | 14090 | 11 |
| 512 | 20230704 | 105000 | 592947620 | 14110 | 14090 | 14110 | 14090 | 731 |
| 513 | 20230704 | 104900 | 582642850 | 14090 | 14060 | 14090 | 14060 | 59 |
| 514 | 20230704 | 104800 | 581812860 | 14090 | 14070 | 14090 | 14070 | 500 |
| 515 | 20230704 | 104700 | 574777460 | 14070 | 14070 | 14070 | 14070 | 19 |
| 516 | 20230704 | 104600 | 574510130 | 14090 | 14090 | 14090 | 14090 | 0 |
| 517 | 20230704 | 104500 | 574510130 | 14090 | 14080 | 14090 | 14080 | 1031 |
| 518 | 20230704 | 104400 | 559993340 | 14100 | 14090 | 14100 | 14090 | 349 |
| 519 | 20230704 | 104300 | 555075900 | 14090 | 14090 | 14090 | 14080 | 25 |
| 520 | 20230704 | 104200 | 554723790 | 14090 | 14090 | 14090 | 14090 | 34 |
| 521 | 20230704 | 104100 | 554244730 | 14090 | 14070 | 14090 | 14060 | 253 |
| 522 | 20230704 | 104000 | 550684480 | 14070 | 14070 | 14070 | 14070 | 246 |
| 523 | 20230704 | 103900 | 547223260 | 14090 | 14060 | 14090 | 14060 | 1053 |
| 524 | 20230704 | 103800 | 532407730 | 14070 | 14100 | 14150 | 14070 | 1176 |
| 525 | 20230704 | 103700 | 515800480 | 14090 | 13950 | 14090 | 13950 | 5819 |
| 526 | 20230704 | 103600 | 434348050 | 13950 | 13910 | 13950 | 13910 | 228 |
| 527 | 20230704 | 103500 | 431172850 | 13930 | 13930 | 13930 | 13910 | 51 |
| 528 | 20230704 | 103400 | 430462820 | 13930 | 13930 | 13930 | 13930 | 0 |
| 529 | 20230704 | 103300 | 430462820 | 13930 | 13920 | 13930 | 13910 | 17 |
| 530 | 20230704 | 103200 | 430226170 | 13900 | 13900 | 13900 | 13900 | 0 |
| 531 | 20230704 | 103100 | 430226170 | 13900 | 13900 | 13900 | 13900 | 51 |
| 532 | 20230704 | 103000 | 429517270 | 13930 | 13930 | 13930 | 13930 | 13 |
| 533 | 20230704 | 102900 | 429336180 | 13920 | 13920 | 13920 | 13920 | 273 |
| 534 | 20230704 | 102800 | 425536020 | 13900 | 13900 | 13900 | 13900 | 9 |
| 535 | 20230704 | 102700 | 425410920 | 13890 | 13910 | 13910 | 13890 | 103 |
| 536 | 20230704 | 102600 | 423978850 | 13900 | 13890 | 13900 | 13890 | 887 |
| 537 | 20230704 | 102500 | 411652390 | 13890 | 13890 | 13900 | 13890 | 152 |
| 538 | 20230704 | 102400 | 409541030 | 13900 | 13900 | 13900 | 13900 | 0 |
| 539 | 20230704 | 102300 | 409541030 | 13900 | 13940 | 13940 | 13900 | 985 |
| 540 | 20230704 | 102200 | 395837070 | 13960 | 13960 | 13960 | 13960 | 0 |
| 541 | 20230704 | 102100 | 395837070 | 13960 | 13960 | 13960 | 13960 | 0 |
| 542 | 20230704 | 102000 | 395837070 | 13960 | 13950 | 13960 | 13950 | 20 |
| 543 | 20230704 | 101900 | 395558040 | 13950 | 13940 | 13950 | 13920 | 503 |
| 544 | 20230704 | 101800 | 388551440 | 13940 | 13950 | 14000 | 13940 | 98 |
| 545 | 20230704 | 101700 | 387184220 | 13950 | 13950 | 14000 | 13950 | 52 |
| 546 | 20230704 | 101600 | 386458770 | 13950 | 14000 | 14000 | 13950 | 1092 |
| 547 | 20230704 | 101500 | 371207170 | 14000 | 14000 | 14000 | 14000 | 2 |
| 548 | 20230704 | 101400 | 371179170 | 14000 | 14000 | 14000 | 13980 | 61 |
| 549 | 20230704 | 101300 | 370326050 | 13980 | 14000 | 14000 | 13980 | 198 |
| 550 | 20230704 | 101200 | 367554170 | 14000 | 14000 | 14000 | 13970 | 211 |
| 551 | 20230704 | 101100 | 364604950 | 14000 | 13970 | 14000 | 13970 | 76 |
| 552 | 20230704 | 101000 | 363542950 | 13950 | 13910 | 13950 | 13910 | 460 |
| 553 | 20230704 | 100900 | 357128600 | 13950 | 13950 | 13950 | 13950 | 50 |
| 554 | 20230704 | 100800 | 356431100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 555 | 20230704 | 100700 | 356431100 | 13890 | 13880 | 13890 | 13880 | 1807 |
| 556 | 20230704 | 100600 | 331339950 | 13880 | 13870 | 13880 | 13870 | 60 |
| 557 | 20230704 | 100500 | 330507740 | 13860 | 13860 | 13860 | 13860 | 44 |
| 558 | 20230704 | 100400 | 329897900 | 13860 | 13840 | 13860 | 13840 | 22 |
| 559 | 20230704 | 100300 | 329593060 | 13840 | 13850 | 13850 | 13840 | 54 |
| 560 | 20230704 | 100200 | 328845670 | 13860 | 13840 | 13860 | 13840 | 23 |
| 561 | 20230704 | 100100 | 328527010 | 13840 | 13840 | 13850 | 13840 | 71 |
| 562 | 20230704 | 100000 | 327544340 | 13870 | 13870 | 13870 | 13870 | 15 |
| 563 | 20230704 | 095900 | 327336290 | 13870 | 13840 | 13870 | 13840 | 7 |
| 564 | 20230704 | 095800 | 327239320 | 13840 | 13840 | 13850 | 13840 | 75 |
| 565 | 20230704 | 095700 | 326200700 | 13850 | 13840 | 13850 | 13840 | 67 |
| 566 | 20230704 | 095600 | 325273270 | 13870 | 13870 | 13870 | 13860 | 36 |
| 567 | 20230704 | 095500 | 324773980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 568 | 20230704 | 095400 | 324773980 | 13870 | 13830 | 13870 | 13820 | 1887 |
| 569 | 20230704 | 095300 | 298675610 | 13830 | 13810 | 13830 | 13810 | 7 |
| 570 | 20230704 | 095200 | 298578880 | 13810 | 13820 | 13820 | 13810 | 209 |
| 571 | 20230704 | 095100 | 295692040 | 13810 | 13810 | 13810 | 13810 | 27 |
| 572 | 20230704 | 095000 | 295319170 | 13820 | 13820 | 13820 | 13820 | 3 |
| 573 | 20230704 | 094900 | 295277710 | 13820 | 13820 | 13820 | 13810 | 228 |
| 574 | 20230704 | 094800 | 292128310 | 13820 | 13820 | 13830 | 13810 | 89 |
| 575 | 20230704 | 094700 | 290898420 | 13830 | 13830 | 13830 | 13830 | 18 |
| 576 | 20230704 | 094600 | 290649480 | 13830 | 13810 | 13830 | 13810 | 669 |
| 577 | 20230704 | 094500 | 281409700 | 13820 | 13820 | 13820 | 13810 | 206 |
| 578 | 20230704 | 094400 | 278562820 | 13820 | 13810 | 13820 | 13810 | 82 |
| 579 | 20230704 | 094300 | 277430060 | 13810 | 13810 | 13810 | 13810 | 8 |
| 580 | 20230704 | 094200 | 277319580 | 13810 | 13810 | 13810 | 13810 | 77 |
| 581 | 20230704 | 094100 | 276256210 | 13820 | 13810 | 13820 | 13810 | 93 |
| 582 | 20230704 | 094000 | 274970990 | 13810 | 13810 | 13820 | 13810 | 564 |
| 583 | 20230704 | 093900 | 267181650 | 13810 | 13820 | 13820 | 13810 | 63 |
| 584 | 20230704 | 093800 | 266311470 | 13820 | 13810 | 13820 | 13810 | 9 |
| 585 | 20230704 | 093700 | 266187160 | 13810 | 13800 | 13820 | 13800 | 151 |
| 586 | 20230704 | 093600 | 264101850 | 13800 | 13800 | 13810 | 13800 | 219 |
| 587 | 20230704 | 093500 | 261079640 | 13810 | 13790 | 13810 | 13790 | 88 |
| 588 | 20230704 | 093400 | 259865130 | 13790 | 13800 | 13800 | 13790 | 13 |
| 589 | 20230704 | 093300 | 259685770 | 13800 | 13800 | 13800 | 13800 | 11 |
| 590 | 20230704 | 093200 | 259533970 | 13800 | 13800 | 13800 | 13800 | 94 |
| 591 | 20230704 | 093100 | 258236770 | 13800 | 13800 | 13800 | 13800 | 44 |
| 592 | 20230704 | 093000 | 257629570 | 13800 | 13810 | 13810 | 13800 | 79 |
| 593 | 20230704 | 092900 | 256539350 | 13810 | 13800 | 13810 | 13790 | 113 |
| 594 | 20230704 | 092800 | 254980000 | 13800 | 13800 | 13800 | 13800 | 939 |
| 595 | 20230704 | 092700 | 242021800 | 13810 | 13830 | 13830 | 13810 | 467 |
| 596 | 20230704 | 092600 | 235570430 | 13840 | 13840 | 13840 | 13840 | 3 |
| 597 | 20230704 | 092500 | 235528910 | 13870 | 13880 | 13880 | 13870 | 5 |
| 598 | 20230704 | 092400 | 235459520 | 13840 | 13880 | 13880 | 13840 | 136 |
| 599 | 20230704 | 092300 | 233575440 | 13880 | 13830 | 13880 | 13830 | 20 |
| 600 | 20230704 | 092200 | 233297940 | 13830 | 13830 | 13830 | 13830 | 50 |
| 601 | 20230704 | 092100 | 232606440 | 13830 | 13840 | 13850 | 13830 | 690 |
| 602 | 20230704 | 092000 | 223056710 | 13840 | 13830 | 13840 | 13830 | 213 |
| 603 | 20230704 | 091900 | 220110660 | 13830 | 13820 | 13830 | 13810 | 53 |
| 604 | 20230704 | 091800 | 219377880 | 13830 | 13800 | 13830 | 13800 | 89 |
| 605 | 20230704 | 091700 | 218149230 | 13800 | 13820 | 13820 | 13800 | 3720 |
| 606 | 20230704 | 091600 | 166770110 | 13830 | 13810 | 13840 | 13810 | 81 |
| 607 | 20230704 | 091500 | 165651150 | 13820 | 13830 | 13840 | 13820 | 1230 |
| 608 | 20230704 | 091400 | 148644360 | 13830 | 13850 | 13850 | 13830 | 1341 |
| 609 | 20230704 | 091300 | 130095700 | 13840 | 13840 | 13840 | 13840 | 60 |
| 610 | 20230704 | 091200 | 129265300 | 13830 | 13870 | 13870 | 13830 | 1300 |
| 611 | 20230704 | 091100 | 111277060 | 13860 | 13860 | 13860 | 13860 | 575 |
| 612 | 20230704 | 091000 | 103307560 | 13850 | 13860 | 13860 | 13830 | 799 |
| 613 | 20230704 | 090900 | 92244660 | 13830 | 13860 | 13860 | 13830 | 500 |
| 614 | 20230704 | 090800 | 85325530 | 13850 | 13850 | 13850 | 13850 | 0 |
| 615 | 20230704 | 090700 | 85325530 | 13850 | 13870 | 13870 | 13850 | 665 |
| 616 | 20230704 | 090600 | 76114470 | 13850 | 13950 | 13950 | 13850 | 1918 |
| 617 | 20230704 | 090500 | 49529170 | 13860 | 13870 | 13870 | 13860 | 135 |
| 618 | 20230704 | 090400 | 47657230 | 13860 | 13860 | 13860 | 13860 | 0 |
| 619 | 20230704 | 090300 | 47657230 | 13860 | 13860 | 13860 | 13860 | 5 |
| 620 | 20230704 | 090200 | 47587930 | 13860 | 13860 | 13860 | 13860 | 1 |
| 621 | 20230704 | 090100 | 47574070 | 13850 | 13990 | 13990 | 13850 | 2622 |
| 622 | 20230704 | 090000 | 11044150 | 13990 | 14010 | 14010 | 13990 | 739 |