33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 3 | 20230712 | 192300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20230712 | 192200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20230712 | 192100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20230712 | 192000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20230712 | 191900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20230712 | 191800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20230712 | 191700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20230712 | 191600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20230712 | 191500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20230712 | 191400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20230712 | 191300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20230712 | 191200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20230712 | 191100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20230712 | 191000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20230712 | 190900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20230712 | 190800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20230712 | 190700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20230712 | 190600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20230712 | 190500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20230712 | 190400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20230712 | 190300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20230712 | 190200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20230712 | 190100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20230712 | 190000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20230712 | 185900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20230712 | 185800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20230712 | 185700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20230712 | 185600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20230712 | 185500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20230712 | 185400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 33 | 20230712 | 185300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20230712 | 185200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20230712 | 185100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20230712 | 185000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20230712 | 184900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20230712 | 184800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20230712 | 184700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20230712 | 184600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20230712 | 184500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20230712 | 184400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20230712 | 184300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20230712 | 184200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20230712 | 184100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20230712 | 184000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20230712 | 183900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20230712 | 183800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20230712 | 183700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20230712 | 183600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20230712 | 183500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20230712 | 183400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20230712 | 183300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20230712 | 183200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20230712 | 183100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20230712 | 183000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20230712 | 182900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20230712 | 182800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20230712 | 182700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20230712 | 182600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20230712 | 182500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20230712 | 182400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 63 | 20230712 | 182300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20230712 | 182200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20230712 | 182100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20230712 | 182000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20230712 | 181900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20230712 | 181800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20230712 | 181700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20230712 | 181600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20230712 | 181500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20230712 | 181400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20230712 | 181300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20230712 | 181200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20230712 | 181100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20230712 | 181000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20230712 | 180900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20230712 | 180800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20230712 | 180700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20230712 | 180600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20230712 | 180500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20230712 | 180400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20230712 | 180300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20230712 | 180200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20230712 | 180100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20230712 | 180000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20230712 | 175900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20230712 | 175800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20230712 | 175700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20230712 | 175600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20230712 | 175500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20230712 | 175400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 93 | 20230712 | 175300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20230712 | 175200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20230712 | 175100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20230712 | 175000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20230712 | 174900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20230712 | 174800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20230712 | 174700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20230712 | 174600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20230712 | 174500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20230712 | 174400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20230712 | 174300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20230712 | 174200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20230712 | 174100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20230712 | 174000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20230712 | 173900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20230712 | 173800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20230712 | 173700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20230712 | 173600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20230712 | 173500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20230712 | 173400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20230712 | 173300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20230712 | 173200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20230712 | 173100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20230712 | 173000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20230712 | 172900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20230712 | 172800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20230712 | 172700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20230712 | 172600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20230712 | 172500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20230712 | 172400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 123 | 20230712 | 172300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20230712 | 172200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20230712 | 172100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20230712 | 172000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20230712 | 171900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20230712 | 171800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20230712 | 171700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20230712 | 171600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20230712 | 171500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20230712 | 171400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20230712 | 171300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20230712 | 171200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20230712 | 171100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20230712 | 171000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20230712 | 170900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20230712 | 170800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20230712 | 170700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20230712 | 170600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20230712 | 170500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20230712 | 170400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20230712 | 170300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20230712 | 170200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20230712 | 170100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20230712 | 170000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20230712 | 165900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20230712 | 165800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20230712 | 165700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20230712 | 165600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20230712 | 165500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20230712 | 165400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 153 | 20230712 | 165300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20230712 | 165200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20230712 | 165100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20230712 | 165000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20230712 | 164900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20230712 | 164800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20230712 | 164700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20230712 | 164600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20230712 | 164500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20230712 | 164400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20230712 | 164300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20230712 | 164200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20230712 | 164100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20230712 | 164000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20230712 | 163900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20230712 | 163800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20230712 | 163700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20230712 | 163600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20230712 | 163500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20230712 | 163400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20230712 | 163300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20230712 | 163200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20230712 | 163100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20230712 | 163000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20230712 | 162900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20230712 | 162800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20230712 | 162700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20230712 | 162600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20230712 | 162500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20230712 | 162400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 183 | 20230712 | 162300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20230712 | 162200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20230712 | 162100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20230712 | 162000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20230712 | 161900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20230712 | 161800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20230712 | 161700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20230712 | 161600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20230712 | 161500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20230712 | 161400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20230712 | 161300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20230712 | 161200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20230712 | 161100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20230712 | 161000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20230712 | 160900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20230712 | 160800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20230712 | 160700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20230712 | 160600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20230712 | 160500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20230712 | 160400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20230712 | 160300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20230712 | 160200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20230712 | 160100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20230712 | 160000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20230712 | 155900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20230712 | 155800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20230712 | 155700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20230712 | 155600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20230712 | 155500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20230712 | 155400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 213 | 20230712 | 155300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20230712 | 155200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20230712 | 155100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20230712 | 155000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20230712 | 154900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20230712 | 154800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20230712 | 154700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20230712 | 154600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20230712 | 154500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20230712 | 154400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20230712 | 154300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20230712 | 154200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20230712 | 154100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20230712 | 154000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20230712 | 153900 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20230712 | 153800 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20230712 | 153700 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20230712 | 153600 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20230712 | 153500 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20230712 | 153400 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20230712 | 153300 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20230712 | 153200 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20230712 | 153100 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20230712 | 153000 | 3294337550 | 14410 | 14410 | 14410 | 14410 | 3268 |
| 237 | 20230712 | 152900 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20230712 | 152800 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20230712 | 152700 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20230712 | 152600 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20230712 | 152500 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20230712 | 152400 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 243 | 20230712 | 152300 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20230712 | 152200 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20230712 | 152100 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20230712 | 152000 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20230712 | 151900 | 3247245670 | 14330 | 14330 | 14330 | 14330 | 171 |
| 248 | 20230712 | 151800 | 3244795240 | 14330 | 14280 | 14330 | 14280 | 701 |
| 249 | 20230712 | 151700 | 3234777050 | 14290 | 14280 | 14290 | 14280 | 218 |
| 250 | 20230712 | 151600 | 3231663870 | 14280 | 14270 | 14280 | 14270 | 854 |
| 251 | 20230712 | 151500 | 3219471550 | 14280 | 14280 | 14280 | 14280 | 33 |
| 252 | 20230712 | 151400 | 3219000310 | 14280 | 14280 | 14280 | 14280 | 234 |
| 253 | 20230712 | 151300 | 3215658790 | 14280 | 14270 | 14280 | 14270 | 263 |
| 254 | 20230712 | 151200 | 3211903400 | 14280 | 14280 | 14280 | 14280 | 230 |
| 255 | 20230712 | 151100 | 3208619000 | 14280 | 14280 | 14280 | 14270 | 192 |
| 256 | 20230712 | 151000 | 3205878550 | 14280 | 14280 | 14280 | 14270 | 35 |
| 257 | 20230712 | 150900 | 3205378760 | 14280 | 14280 | 14290 | 14280 | 24 |
| 258 | 20230712 | 150800 | 3205036030 | 14270 | 14270 | 14300 | 14270 | 202 |
| 259 | 20230712 | 150700 | 3202153460 | 14300 | 14290 | 14300 | 14270 | 284 |
| 260 | 20230712 | 150600 | 3198097890 | 14300 | 14290 | 14300 | 14290 | 536 |
| 261 | 20230712 | 150500 | 3190438230 | 14290 | 14290 | 14290 | 14290 | 28 |
| 262 | 20230712 | 150400 | 3190038110 | 14290 | 14290 | 14290 | 14290 | 13 |
| 263 | 20230712 | 150300 | 3189852340 | 14300 | 14300 | 14300 | 14260 | 54 |
| 264 | 20230712 | 150200 | 3189082120 | 14260 | 14250 | 14300 | 14240 | 103 |
| 265 | 20230712 | 150100 | 3187614800 | 14240 | 14310 | 14310 | 14240 | 630 |
| 266 | 20230712 | 150000 | 3178621850 | 14310 | 14330 | 14340 | 14310 | 38 |
| 267 | 20230712 | 145900 | 3178077610 | 14340 | 14340 | 14340 | 14330 | 79 |
| 268 | 20230712 | 145800 | 3176944990 | 14350 | 14360 | 14360 | 14350 | 118 |
| 269 | 20230712 | 145700 | 3175250800 | 14350 | 14360 | 14360 | 14350 | 313 |
| 270 | 20230712 | 145600 | 3170756160 | 14360 | 14350 | 14360 | 14350 | 21 |
| 271 | 20230712 | 145500 | 3170454640 | 14350 | 14340 | 14350 | 14340 | 68 |
| 272 | 20230712 | 145400 | 3169478850 | 14350 | 14350 | 14350 | 14350 | 124 |
| 273 | 20230712 | 145300 | 3167699450 | 14350 | 14350 | 14350 | 14350 | 5 |
| 274 | 20230712 | 145200 | 3167627700 | 14340 | 14340 | 14340 | 14340 | 68 |
| 275 | 20230712 | 145100 | 3166652580 | 14340 | 14340 | 14360 | 14340 | 120 |
| 276 | 20230712 | 145000 | 3164930970 | 14330 | 14320 | 14330 | 14320 | 16 |
| 277 | 20230712 | 144900 | 3164701700 | 14330 | 14360 | 14360 | 14320 | 339 |
| 278 | 20230712 | 144800 | 3159838770 | 14320 | 14320 | 14320 | 14300 | 110 |
| 279 | 20230712 | 144700 | 3158264500 | 14330 | 14370 | 14370 | 14330 | 84 |
| 280 | 20230712 | 144600 | 3157058890 | 14370 | 14350 | 14370 | 14330 | 410 |
| 281 | 20230712 | 144500 | 3151173940 | 14370 | 14340 | 14370 | 14340 | 21 |
| 282 | 20230712 | 144400 | 3150872290 | 14370 | 14340 | 14370 | 14340 | 110 |
| 283 | 20230712 | 144300 | 3149292740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20230712 | 144200 | 3149292740 | 14330 | 14330 | 14330 | 14330 | 10 |
| 285 | 20230712 | 144100 | 3149149440 | 14340 | 14340 | 14340 | 14320 | 285 |
| 286 | 20230712 | 144000 | 3145064390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20230712 | 143900 | 3145064390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20230712 | 143800 | 3145064390 | 14320 | 14330 | 14330 | 14320 | 122 |
| 289 | 20230712 | 143700 | 3143316760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20230712 | 143600 | 3143316760 | 14360 | 14320 | 14360 | 14320 | 102 |
| 291 | 20230712 | 143500 | 3141854200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20230712 | 143400 | 3141854200 | 14330 | 14350 | 14350 | 14330 | 181 |
| 293 | 20230712 | 143300 | 3139259580 | 14380 | 14390 | 14390 | 14350 | 884 |
| 294 | 20230712 | 143200 | 3126562300 | 14370 | 14390 | 14390 | 14370 | 112 |
| 295 | 20230712 | 143100 | 3124951630 | 14390 | 14390 | 14390 | 14390 | 23 |
| 296 | 20230712 | 143000 | 3124620660 | 14390 | 14390 | 14390 | 14390 | 340 |
| 297 | 20230712 | 142900 | 3119728060 | 14390 | 14390 | 14390 | 14390 | 76 |
| 298 | 20230712 | 142800 | 3118634420 | 14390 | 14390 | 14390 | 14390 | 206 |
| 299 | 20230712 | 142700 | 3115670080 | 14390 | 14390 | 14390 | 14390 | 239 |
| 300 | 20230712 | 142600 | 3112230870 | 14390 | 14400 | 14400 | 14390 | 363 |
| 301 | 20230712 | 142500 | 3107005930 | 14410 | 14400 | 14410 | 14400 | 167 |
| 302 | 20230712 | 142400 | 3104600560 | 14400 | 14380 | 14400 | 14380 | 183 |
| 303 | 20230712 | 142300 | 3101966910 | 14380 | 14380 | 14380 | 14370 | 212 |
| 304 | 20230712 | 142200 | 3098919540 | 14380 | 14380 | 14380 | 14360 | 1279 |
| 305 | 20230712 | 142100 | 3080538810 | 14380 | 14380 | 14380 | 14370 | 360 |
| 306 | 20230712 | 142000 | 3075362050 | 14380 | 14380 | 14380 | 14370 | 323 |
| 307 | 20230712 | 141900 | 3070717960 | 14380 | 14380 | 14380 | 14370 | 162 |
| 308 | 20230712 | 141800 | 3068389400 | 14380 | 14370 | 14380 | 14370 | 270 |
| 309 | 20230712 | 141700 | 3064507240 | 14380 | 14430 | 14430 | 14360 | 999 |
| 310 | 20230712 | 141600 | 3050121840 | 14430 | 14430 | 14430 | 14420 | 223 |
| 311 | 20230712 | 141500 | 3046904270 | 14430 | 14430 | 14430 | 14430 | 281 |
| 312 | 20230712 | 141400 | 3042849440 | 14430 | 14420 | 14430 | 14420 | 406 |
| 313 | 20230712 | 141300 | 3036990990 | 14420 | 14430 | 14430 | 14420 | 241 |
| 314 | 20230712 | 141200 | 3033515240 | 14420 | 14400 | 14420 | 14400 | 1083 |
| 315 | 20230712 | 141100 | 3017913120 | 14400 | 14380 | 14400 | 14380 | 1238 |
| 316 | 20230712 | 141000 | 3000108150 | 14380 | 14370 | 14380 | 14370 | 297 |
| 317 | 20230712 | 140900 | 2995839040 | 14360 | 14370 | 14370 | 14360 | 86 |
| 318 | 20230712 | 140800 | 2994603440 | 14370 | 14370 | 14370 | 14370 | 98 |
| 319 | 20230712 | 140700 | 2993195180 | 14360 | 14350 | 14370 | 14350 | 330 |
| 320 | 20230712 | 140600 | 2988457320 | 14360 | 14370 | 14370 | 14360 | 199 |
| 321 | 20230712 | 140500 | 2985599020 | 14360 | 14360 | 14370 | 14350 | 257 |
| 322 | 20230712 | 140400 | 2981908110 | 14370 | 14360 | 14370 | 14350 | 232 |
| 323 | 20230712 | 140300 | 2978576580 | 14360 | 14370 | 14370 | 14360 | 501 |
| 324 | 20230712 | 140200 | 2971378920 | 14380 | 14380 | 14390 | 14370 | 713 |
| 325 | 20230712 | 140100 | 2961128500 | 14390 | 14390 | 14390 | 14390 | 87 |
| 326 | 20230712 | 140000 | 2959876570 | 14390 | 14320 | 14390 | 14310 | 7547 |
| 327 | 20230712 | 135900 | 2851407680 | 14320 | 14210 | 14320 | 14210 | 2412 |
| 328 | 20230712 | 135800 | 2816976750 | 14200 | 14200 | 14200 | 14200 | 82 |
| 329 | 20230712 | 135700 | 2815812350 | 14200 | 14200 | 14200 | 14190 | 272 |
| 330 | 20230712 | 135600 | 2811950950 | 14200 | 14200 | 14200 | 14200 | 211 |
| 331 | 20230712 | 135500 | 2808954750 | 14200 | 14200 | 14200 | 14200 | 265 |
| 332 | 20230712 | 135400 | 2805191750 | 14180 | 14190 | 14200 | 14180 | 218 |
| 333 | 20230712 | 135300 | 2802096390 | 14190 | 14190 | 14190 | 14190 | 0 |
| 334 | 20230712 | 135200 | 2802096390 | 14190 | 14200 | 14200 | 14190 | 85 |
| 335 | 20230712 | 135100 | 2800890080 | 14200 | 14200 | 14200 | 14200 | 21 |
| 336 | 20230712 | 135000 | 2800591880 | 14200 | 14200 | 14200 | 14200 | 15 |
| 337 | 20230712 | 134900 | 2800378880 | 14180 | 14190 | 14200 | 14180 | 21 |
| 338 | 20230712 | 134800 | 2800080840 | 14180 | 14190 | 14190 | 14180 | 15 |
| 339 | 20230712 | 134700 | 2799868000 | 14190 | 14190 | 14190 | 14190 | 26 |
| 340 | 20230712 | 134600 | 2799499060 | 14190 | 14190 | 14190 | 14190 | 23 |
| 341 | 20230712 | 134500 | 2799172690 | 14180 | 14180 | 14180 | 14180 | 127 |
| 342 | 20230712 | 134400 | 2797371830 | 14170 | 14170 | 14170 | 14170 | 5 |
| 343 | 20230712 | 134300 | 2797300980 | 14170 | 14170 | 14180 | 14170 | 36 |
| 344 | 20230712 | 134200 | 2796790530 | 14170 | 14180 | 14180 | 14170 | 13 |
| 345 | 20230712 | 134100 | 2796606200 | 14200 | 14190 | 14200 | 14180 | 53 |
| 346 | 20230712 | 134000 | 2795854140 | 14230 | 14160 | 14230 | 14160 | 103 |
| 347 | 20230712 | 133900 | 2794394580 | 14160 | 14160 | 14160 | 14160 | 2 |
| 348 | 20230712 | 133800 | 2794366260 | 14170 | 14170 | 14170 | 14170 | 45 |
| 349 | 20230712 | 133700 | 2793728610 | 14180 | 14180 | 14180 | 14180 | 18 |
| 350 | 20230712 | 133600 | 2793473370 | 14190 | 14190 | 14190 | 14190 | 16 |
| 351 | 20230712 | 133500 | 2793246330 | 14200 | 14200 | 14200 | 14200 | 64 |
| 352 | 20230712 | 133400 | 2792337530 | 14230 | 14230 | 14230 | 14230 | 1 |
| 353 | 20230712 | 133300 | 2792323300 | 14240 | 14190 | 14240 | 14190 | 1055 |
| 354 | 20230712 | 133200 | 2777352570 | 14190 | 14180 | 14250 | 14180 | 164 |
| 355 | 20230712 | 133100 | 2775024150 | 14180 | 14190 | 14190 | 14180 | 61 |
| 356 | 20230712 | 133000 | 2774158600 | 14190 | 14190 | 14190 | 14190 | 4 |
| 357 | 20230712 | 132900 | 2774101840 | 14180 | 14180 | 14180 | 14180 | 57 |
| 358 | 20230712 | 132800 | 2773293580 | 14180 | 14180 | 14180 | 14180 | 10 |
| 359 | 20230712 | 132700 | 2773151780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 360 | 20230712 | 132600 | 2773151780 | 14180 | 14180 | 14180 | 14180 | 180 |
| 361 | 20230712 | 132500 | 2770599380 | 14190 | 14190 | 14190 | 14190 | 12 |
| 362 | 20230712 | 132400 | 2770429100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 363 | 20230712 | 132300 | 2770429100 | 14180 | 14180 | 14180 | 14180 | 386 |
| 364 | 20230712 | 132200 | 2764955620 | 14190 | 14180 | 14200 | 14180 | 107 |
| 365 | 20230712 | 132100 | 2763438220 | 14190 | 14190 | 14190 | 14190 | 301 |
| 366 | 20230712 | 132000 | 2759167030 | 14180 | 14180 | 14180 | 14180 | 67 |
| 367 | 20230712 | 131900 | 2758216970 | 14170 | 14180 | 14180 | 14170 | 68 |
| 368 | 20230712 | 131800 | 2757253340 | 14180 | 14150 | 14180 | 14150 | 17 |
| 369 | 20230712 | 131700 | 2757012760 | 14170 | 14170 | 14170 | 14170 | 120 |
| 370 | 20230712 | 131600 | 2755312360 | 14170 | 14190 | 14190 | 14170 | 499 |
| 371 | 20230712 | 131500 | 2748237770 | 14230 | 14250 | 14250 | 14180 | 390 |
| 372 | 20230712 | 131400 | 2742689670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 373 | 20230712 | 131300 | 2742689670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 374 | 20230712 | 131200 | 2742689670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 375 | 20230712 | 131100 | 2742689670 | 14250 | 14150 | 14370 | 14150 | 1486 |
| 376 | 20230712 | 131000 | 2721639010 | 14150 | 14230 | 14230 | 14130 | 3525 |
| 377 | 20230712 | 130900 | 2671622690 | 14240 | 14280 | 14300 | 14240 | 3319 |
| 378 | 20230712 | 130800 | 2624268960 | 14280 | 14290 | 14290 | 14280 | 180 |
| 379 | 20230712 | 130700 | 2621697920 | 14320 | 14360 | 14360 | 14320 | 4962 |
| 380 | 20230712 | 130600 | 2550568530 | 14360 | 14370 | 14380 | 14360 | 270 |
| 381 | 20230712 | 130500 | 2546690350 | 14380 | 14370 | 14380 | 14370 | 232 |
| 382 | 20230712 | 130400 | 2543356240 | 14370 | 14380 | 14380 | 14370 | 24 |
| 383 | 20230712 | 130300 | 2543011290 | 14370 | 14380 | 14380 | 14370 | 85 |
| 384 | 20230712 | 130200 | 2541789790 | 14370 | 14370 | 14370 | 14370 | 138 |
| 385 | 20230712 | 130100 | 2539806730 | 14370 | 14370 | 14370 | 14370 | 0 |
| 386 | 20230712 | 130000 | 2539806730 | 14370 | 14370 | 14370 | 14370 | 589 |
| 387 | 20230712 | 125900 | 2531342800 | 14370 | 14360 | 14370 | 14360 | 291 |
| 388 | 20230712 | 125800 | 2527163720 | 14360 | 14370 | 14370 | 14360 | 432 |
| 389 | 20230712 | 125700 | 2520959790 | 14370 | 14370 | 14370 | 14370 | 145 |
| 390 | 20230712 | 125600 | 2518876140 | 14370 | 14370 | 14370 | 14360 | 55 |
| 391 | 20230712 | 125500 | 2518085820 | 14370 | 14360 | 14370 | 14360 | 575 |
| 392 | 20230712 | 125400 | 2509828310 | 14360 | 14360 | 14360 | 14360 | 189 |
| 393 | 20230712 | 125300 | 2507114270 | 14350 | 14330 | 14350 | 14330 | 185 |
| 394 | 20230712 | 125200 | 2504461520 | 14350 | 14340 | 14350 | 14330 | 824 |
| 395 | 20230712 | 125100 | 2492645590 | 14330 | 14300 | 14330 | 14300 | 159 |
| 396 | 20230712 | 125000 | 2490367510 | 14300 | 14330 | 14330 | 14300 | 1706 |
| 397 | 20230712 | 124900 | 2465967510 | 14330 | 14330 | 14340 | 14330 | 117 |
| 398 | 20230712 | 124800 | 2464290800 | 14340 | 14340 | 14340 | 14330 | 160 |
| 399 | 20230712 | 124700 | 2461997400 | 14340 | 14340 | 14340 | 14340 | 94 |
| 400 | 20230712 | 124600 | 2460649440 | 14340 | 14340 | 14340 | 14340 | 100 |
| 401 | 20230712 | 124500 | 2459215440 | 14340 | 14340 | 14340 | 14340 | 120 |
| 402 | 20230712 | 124400 | 2457494640 | 14340 | 14330 | 14340 | 14330 | 257 |
| 403 | 20230712 | 124300 | 2453811310 | 14330 | 14330 | 14330 | 14330 | 243 |
| 404 | 20230712 | 124200 | 2450329120 | 14330 | 14330 | 14330 | 14330 | 97 |
| 405 | 20230712 | 124100 | 2448939110 | 14330 | 14320 | 14330 | 14320 | 177 |
| 406 | 20230712 | 124000 | 2446404340 | 14320 | 14320 | 14320 | 14310 | 96 |
| 407 | 20230712 | 123900 | 2445029680 | 14320 | 14320 | 14320 | 14320 | 118 |
| 408 | 20230712 | 123800 | 2443339920 | 14320 | 14320 | 14320 | 14320 | 100 |
| 409 | 20230712 | 123700 | 2441907920 | 14320 | 14320 | 14320 | 14320 | 76 |
| 410 | 20230712 | 123600 | 2440819600 | 14310 | 14320 | 14320 | 14310 | 203 |
| 411 | 20230712 | 123500 | 2437913640 | 14320 | 14320 | 14320 | 14320 | 101 |
| 412 | 20230712 | 123400 | 2436467320 | 14320 | 14320 | 14320 | 14320 | 167 |
| 413 | 20230712 | 123300 | 2434075880 | 14320 | 14320 | 14320 | 14320 | 130 |
| 414 | 20230712 | 123200 | 2432214280 | 14320 | 14320 | 14320 | 14320 | 114 |
| 415 | 20230712 | 123100 | 2430581800 | 14310 | 14310 | 14310 | 14310 | 201 |
| 416 | 20230712 | 123000 | 2427705490 | 14320 | 14330 | 14330 | 14320 | 435 |
| 417 | 20230712 | 122900 | 2421474260 | 14330 | 14330 | 14330 | 14330 | 57 |
| 418 | 20230712 | 122800 | 2420657450 | 14330 | 14330 | 14330 | 14330 | 193 |
| 419 | 20230712 | 122700 | 2417891760 | 14330 | 14330 | 14330 | 14330 | 85 |
| 420 | 20230712 | 122600 | 2416673710 | 14330 | 14340 | 14340 | 14330 | 406 |
| 421 | 20230712 | 122500 | 2410852320 | 14340 | 14340 | 14340 | 14340 | 134 |
| 422 | 20230712 | 122400 | 2408930760 | 14350 | 14350 | 14350 | 14350 | 125 |
| 423 | 20230712 | 122300 | 2407137010 | 14340 | 14350 | 14350 | 14340 | 268 |
| 424 | 20230712 | 122200 | 2403291220 | 14350 | 14310 | 14360 | 14280 | 4953 |
| 425 | 20230712 | 122100 | 2332254150 | 14310 | 14280 | 14310 | 14280 | 211 |
| 426 | 20230712 | 122000 | 2329236670 | 14270 | 14290 | 14290 | 14270 | 85 |
| 427 | 20230712 | 121900 | 2328022320 | 14300 | 14300 | 14300 | 14300 | 371 |
| 428 | 20230712 | 121800 | 2322717020 | 14300 | 14270 | 14300 | 14270 | 53 |
| 429 | 20230712 | 121700 | 2321960000 | 14260 | 14250 | 14260 | 14250 | 216 |
| 430 | 20230712 | 121600 | 2318881830 | 14250 | 14250 | 14250 | 14250 | 110 |
| 431 | 20230712 | 121500 | 2317314330 | 14250 | 14240 | 14250 | 14240 | 317 |
| 432 | 20230712 | 121400 | 2312797820 | 14240 | 14240 | 14240 | 14240 | 84 |
| 433 | 20230712 | 121300 | 2311601660 | 14240 | 14250 | 14250 | 14240 | 199 |
| 434 | 20230712 | 121200 | 2308767710 | 14210 | 14210 | 14210 | 14210 | 49 |
| 435 | 20230712 | 121100 | 2308071420 | 14210 | 14180 | 14250 | 14180 | 138 |
| 436 | 20230712 | 121000 | 2306110610 | 14180 | 14180 | 14180 | 14180 | 239 |
| 437 | 20230712 | 120900 | 2302721590 | 14180 | 14180 | 14180 | 14180 | 155 |
| 438 | 20230712 | 120800 | 2300523690 | 14180 | 14170 | 14180 | 14170 | 1458 |
| 439 | 20230712 | 120700 | 2279862840 | 14170 | 14160 | 14170 | 14160 | 52 |
| 440 | 20230712 | 120600 | 2279126030 | 14170 | 14170 | 14170 | 14170 | 80 |
| 441 | 20230712 | 120500 | 2277992430 | 14170 | 14170 | 14170 | 14170 | 83 |
| 442 | 20230712 | 120400 | 2276816320 | 14170 | 14170 | 14170 | 14170 | 313 |
| 443 | 20230712 | 120300 | 2272381110 | 14170 | 14180 | 14180 | 14170 | 994 |
| 444 | 20230712 | 120200 | 2258295450 | 14170 | 14200 | 14200 | 14170 | 3819 |
| 445 | 20230712 | 120100 | 2204175520 | 14210 | 14230 | 14230 | 14210 | 291 |
| 446 | 20230712 | 120000 | 2200039150 | 14230 | 14240 | 14240 | 14230 | 271 |
| 447 | 20230712 | 115900 | 2196181890 | 14240 | 14250 | 14250 | 14240 | 233 |
| 448 | 20230712 | 115800 | 2192863950 | 14240 | 14240 | 14240 | 14240 | 31 |
| 449 | 20230712 | 115700 | 2192422510 | 14240 | 14240 | 14240 | 14240 | 145 |
| 450 | 20230712 | 115600 | 2190357710 | 14210 | 14210 | 14210 | 14210 | 10 |
| 451 | 20230712 | 115500 | 2190215610 | 14180 | 14240 | 14250 | 14180 | 2154 |
| 452 | 20230712 | 115400 | 2159614500 | 14230 | 14240 | 14240 | 14230 | 121 |
| 453 | 20230712 | 115300 | 2157891600 | 14240 | 14240 | 14240 | 14240 | 38 |
| 454 | 20230712 | 115200 | 2157350480 | 14250 | 14280 | 14280 | 14250 | 247 |
| 455 | 20230712 | 115100 | 2153828070 | 14290 | 14290 | 14290 | 14290 | 163 |
| 456 | 20230712 | 115000 | 2151498800 | 14290 | 14250 | 14290 | 14250 | 114 |
| 457 | 20230712 | 114900 | 2149872700 | 14250 | 14250 | 14250 | 14250 | 58 |
| 458 | 20230712 | 114800 | 2149046200 | 14250 | 14250 | 14250 | 14250 | 38 |
| 459 | 20230712 | 114700 | 2148504700 | 14230 | 14260 | 14260 | 14230 | 280 |
| 460 | 20230712 | 114600 | 2144514330 | 14260 | 14260 | 14260 | 14250 | 71 |
| 461 | 20230712 | 114500 | 2143502270 | 14250 | 14260 | 14260 | 14250 | 20 |
| 462 | 20230712 | 114400 | 2143217080 | 14260 | 14300 | 14300 | 14260 | 572 |
| 463 | 20230712 | 114300 | 2135050910 | 14300 | 14290 | 14300 | 14290 | 17 |
| 464 | 20230712 | 114200 | 2134807860 | 14300 | 14310 | 14320 | 14300 | 227 |
| 465 | 20230712 | 114100 | 2131560460 | 14310 | 14310 | 14310 | 14310 | 195 |
| 466 | 20230712 | 114000 | 2128770010 | 14320 | 14320 | 14320 | 14310 | 191 |
| 467 | 20230712 | 113900 | 2126035550 | 14310 | 14320 | 14320 | 14310 | 234 |
| 468 | 20230712 | 113800 | 2122684970 | 14320 | 14320 | 14320 | 14320 | 2 |
| 469 | 20230712 | 113700 | 2122656330 | 14320 | 14310 | 14320 | 14310 | 219 |
| 470 | 20230712 | 113600 | 2119522130 | 14310 | 14310 | 14310 | 14310 | 139 |
| 471 | 20230712 | 113500 | 2117533040 | 14310 | 14310 | 14310 | 14310 | 175 |
| 472 | 20230712 | 113400 | 2115028790 | 14310 | 14310 | 14310 | 14310 | 175 |
| 473 | 20230712 | 113300 | 2112524540 | 14310 | 14300 | 14310 | 14300 | 568 |
| 474 | 20230712 | 113200 | 2104402030 | 14300 | 14290 | 14300 | 14290 | 906 |
| 475 | 20230712 | 113100 | 2091454980 | 14280 | 14280 | 14280 | 14280 | 87 |
| 476 | 20230712 | 113000 | 2090212620 | 14280 | 14280 | 14280 | 14270 | 371 |
| 477 | 20230712 | 112900 | 2084914870 | 14280 | 14280 | 14280 | 14280 | 50 |
| 478 | 20230712 | 112800 | 2084200870 | 14280 | 14280 | 14280 | 14280 | 1113 |
| 479 | 20230712 | 112700 | 2068307230 | 14280 | 14270 | 14290 | 14270 | 132 |
| 480 | 20230712 | 112600 | 2066422520 | 14260 | 14300 | 14300 | 14260 | 734 |
| 481 | 20230712 | 112500 | 2055941590 | 14300 | 14320 | 14330 | 14300 | 2216 |
| 482 | 20230712 | 112400 | 2024209120 | 14320 | 14330 | 14330 | 14320 | 251 |
| 483 | 20230712 | 112300 | 2020613880 | 14330 | 14320 | 14330 | 14320 | 696 |
| 484 | 20230712 | 112200 | 2010641300 | 14330 | 14330 | 14330 | 14330 | 176 |
| 485 | 20230712 | 112100 | 2008119220 | 14330 | 14320 | 14330 | 14320 | 732 |
| 486 | 20230712 | 112000 | 1997635190 | 14310 | 14310 | 14310 | 14310 | 272 |
| 487 | 20230712 | 111900 | 1993742870 | 14310 | 14300 | 14310 | 14300 | 76 |
| 488 | 20230712 | 111800 | 1992655380 | 14300 | 14300 | 14300 | 14300 | 193 |
| 489 | 20230712 | 111700 | 1989895480 | 14310 | 14310 | 14310 | 14300 | 274 |
| 490 | 20230712 | 111600 | 1985976040 | 14310 | 14310 | 14310 | 14300 | 42 |
| 491 | 20230712 | 111500 | 1985375420 | 14310 | 14310 | 14310 | 14300 | 68 |
| 492 | 20230712 | 111400 | 1984402350 | 14300 | 14310 | 14310 | 14300 | 111 |
| 493 | 20230712 | 111300 | 1982814940 | 14310 | 14290 | 14310 | 14280 | 1633 |
| 494 | 20230712 | 111200 | 1959472860 | 14290 | 14270 | 14290 | 14270 | 934 |
| 495 | 20230712 | 111100 | 1946137120 | 14260 | 14260 | 14260 | 14250 | 472 |
| 496 | 20230712 | 111000 | 1939406930 | 14260 | 14240 | 14260 | 14240 | 776 |
| 497 | 20230712 | 110900 | 1928351210 | 14240 | 14250 | 14250 | 14240 | 187 |
| 498 | 20230712 | 110800 | 1925687040 | 14250 | 14170 | 14250 | 14170 | 7728 |
| 499 | 20230712 | 110700 | 1815926180 | 14180 | 14180 | 14180 | 14180 | 50 |
| 500 | 20230712 | 110600 | 1815217180 | 14180 | 14180 | 14180 | 14180 | 196 |
| 501 | 20230712 | 110500 | 1812437900 | 14180 | 14170 | 14180 | 14170 | 18 |
| 502 | 20230712 | 110400 | 1812182670 | 14170 | 14160 | 14170 | 14160 | 1888 |
| 503 | 20230712 | 110300 | 1785432410 | 14170 | 14170 | 14170 | 14160 | 77 |
| 504 | 20230712 | 110200 | 1784341420 | 14170 | 14170 | 14170 | 14170 | 80 |
| 505 | 20230712 | 110100 | 1783207820 | 14170 | 14170 | 14170 | 14170 | 35 |
| 506 | 20230712 | 110000 | 1782711870 | 14170 | 14180 | 14180 | 14170 | 278 |
| 507 | 20230712 | 105900 | 1778772590 | 14170 | 14180 | 14180 | 14170 | 202 |
| 508 | 20230712 | 105800 | 1775909730 | 14180 | 14180 | 14180 | 14180 | 151 |
| 509 | 20230712 | 105700 | 1773768550 | 14180 | 14190 | 14190 | 14180 | 658 |
| 510 | 20230712 | 105600 | 1764433330 | 14190 | 14190 | 14190 | 14180 | 219 |
| 511 | 20230712 | 105500 | 1761327220 | 14190 | 14180 | 14190 | 14180 | 314 |
| 512 | 20230712 | 105400 | 1756874690 | 14180 | 14180 | 14180 | 14180 | 93 |
| 513 | 20230712 | 105300 | 1755555950 | 14170 | 14160 | 14170 | 14150 | 843 |
| 514 | 20230712 | 105200 | 1743612790 | 14160 | 14170 | 14170 | 14140 | 821 |
| 515 | 20230712 | 105100 | 1731983930 | 14160 | 14150 | 14160 | 14140 | 2861 |
| 516 | 20230712 | 105000 | 1691503330 | 14150 | 14110 | 14150 | 14110 | 534 |
| 517 | 20230712 | 104900 | 1683965650 | 14110 | 14100 | 14110 | 14100 | 108 |
| 518 | 20230712 | 104800 | 1682442180 | 14100 | 14090 | 14100 | 14090 | 591 |
| 519 | 20230712 | 104700 | 1674111510 | 14090 | 14070 | 14090 | 14070 | 1163 |
| 520 | 20230712 | 104600 | 1657733290 | 14070 | 14070 | 14070 | 14060 | 572 |
| 521 | 20230712 | 104500 | 1649686250 | 14070 | 14050 | 14070 | 14050 | 119 |
| 522 | 20230712 | 104400 | 1648013600 | 14050 | 14050 | 14050 | 14050 | 277 |
| 523 | 20230712 | 104300 | 1644121750 | 14050 | 14040 | 14050 | 14040 | 328 |
| 524 | 20230712 | 104200 | 1639514350 | 14050 | 14020 | 14050 | 14020 | 829 |
| 525 | 20230712 | 104100 | 1627884730 | 14020 | 13940 | 14020 | 13940 | 813 |
| 526 | 20230712 | 104000 | 1616538130 | 13940 | 13950 | 13950 | 13940 | 589 |
| 527 | 20230712 | 103900 | 1608326750 | 13950 | 13950 | 13950 | 13950 | 398 |
| 528 | 20230712 | 103800 | 1602774650 | 13960 | 13970 | 13970 | 13960 | 391 |
| 529 | 20230712 | 103700 | 1597313740 | 13980 | 13960 | 13980 | 13960 | 304 |
| 530 | 20230712 | 103600 | 1593067030 | 13970 | 13950 | 13970 | 13950 | 81 |
| 531 | 20230712 | 103500 | 1591936520 | 13930 | 13920 | 13930 | 13920 | 896 |
| 532 | 20230712 | 103400 | 1579457850 | 13920 | 13930 | 13930 | 13920 | 119 |
| 533 | 20230712 | 103300 | 1577800450 | 13920 | 13860 | 13990 | 13850 | 2531 |
| 534 | 20230712 | 103200 | 1542629130 | 13860 | 13850 | 13860 | 13850 | 217 |
| 535 | 20230712 | 103100 | 1539623520 | 13850 | 13900 | 13900 | 13850 | 295 |
| 536 | 20230712 | 103000 | 1535535410 | 13900 | 13800 | 13900 | 13800 | 1373 |
| 537 | 20230712 | 102900 | 1516562110 | 13800 | 13790 | 13800 | 13790 | 803 |
| 538 | 20230712 | 102800 | 1505483880 | 13790 | 13800 | 13800 | 13730 | 1148 |
| 539 | 20230712 | 102700 | 1489696560 | 13800 | 13800 | 13800 | 13790 | 267 |
| 540 | 20230712 | 102600 | 1486012540 | 13800 | 13790 | 13800 | 13790 | 544 |
| 541 | 20230712 | 102500 | 1478509920 | 13790 | 13800 | 13800 | 13750 | 202 |
| 542 | 20230712 | 102400 | 1475724020 | 13750 | 13750 | 13750 | 13740 | 1446 |
| 543 | 20230712 | 102300 | 1455842570 | 13750 | 13750 | 13750 | 13740 | 1197 |
| 544 | 20230712 | 102200 | 1439388420 | 13750 | 13720 | 13750 | 13720 | 666 |
| 545 | 20230712 | 102100 | 1430237240 | 13720 | 13770 | 13770 | 13640 | 6423 |
| 546 | 20230712 | 102000 | 1342342480 | 13780 | 13790 | 13810 | 13780 | 1699 |
| 547 | 20230712 | 101900 | 1318904540 | 13800 | 13790 | 13800 | 13790 | 164 |
| 548 | 20230712 | 101800 | 1316642080 | 13770 | 13830 | 13840 | 13770 | 3295 |
| 549 | 20230712 | 101700 | 1271132010 | 13840 | 13890 | 13890 | 13840 | 2538 |
| 550 | 20230712 | 101600 | 1235973480 | 13890 | 13900 | 13910 | 13890 | 289 |
| 551 | 20230712 | 101500 | 1231955950 | 13900 | 13930 | 13930 | 13900 | 365 |
| 552 | 20230712 | 101400 | 1226878170 | 13920 | 13910 | 13920 | 13910 | 616 |
| 553 | 20230712 | 101300 | 1218303680 | 13900 | 13890 | 13900 | 13890 | 74 |
| 554 | 20230712 | 101200 | 1217275220 | 13870 | 13870 | 13880 | 13870 | 540 |
| 555 | 20230712 | 101100 | 1209784980 | 13870 | 13880 | 13890 | 13870 | 796 |
| 556 | 20230712 | 101000 | 1198742330 | 13890 | 13900 | 13910 | 13890 | 282 |
| 557 | 20230712 | 100900 | 1194823510 | 13910 | 13920 | 13930 | 13910 | 734 |
| 558 | 20230712 | 100800 | 1184608570 | 13930 | 13930 | 13930 | 13910 | 1024 |
| 559 | 20230712 | 100700 | 1170362230 | 13930 | 13970 | 13970 | 13930 | 671 |
| 560 | 20230712 | 100600 | 1161003100 | 13970 | 13990 | 13990 | 13950 | 1323 |
| 561 | 20230712 | 100500 | 1142538890 | 13990 | 13990 | 14000 | 13990 | 307 |
| 562 | 20230712 | 100400 | 1138242250 | 13970 | 14080 | 14080 | 13970 | 2043 |
| 563 | 20230712 | 100300 | 1109626370 | 14080 | 14100 | 14100 | 14070 | 517 |
| 564 | 20230712 | 100200 | 1102344610 | 14100 | 14130 | 14130 | 14100 | 669 |
| 565 | 20230712 | 100100 | 1092902480 | 14140 | 14140 | 14140 | 14130 | 254 |
| 566 | 20230712 | 100000 | 1089311020 | 14140 | 14140 | 14150 | 14140 | 549 |
| 567 | 20230712 | 095900 | 1081545580 | 14150 | 14140 | 14150 | 14140 | 380 |
| 568 | 20230712 | 095800 | 1076171480 | 14140 | 14130 | 14140 | 14130 | 1387 |
| 569 | 20230712 | 095700 | 1056564470 | 14130 | 14140 | 14140 | 14120 | 149 |
| 570 | 20230712 | 095600 | 1054459580 | 14130 | 14130 | 14140 | 14120 | 342 |
| 571 | 20230712 | 095500 | 1049626520 | 14130 | 14130 | 14140 | 14110 | 865 |
| 572 | 20230712 | 095400 | 1037406470 | 14120 | 14130 | 14130 | 14110 | 1711 |
| 573 | 20230712 | 095300 | 1013246860 | 14130 | 14130 | 14130 | 14120 | 2201 |
| 574 | 20230712 | 095200 | 982167650 | 14130 | 14160 | 14160 | 14130 | 389 |
| 575 | 20230712 | 095100 | 976664660 | 14150 | 14150 | 14160 | 14150 | 269 |
| 576 | 20230712 | 095000 | 972856830 | 14160 | 14160 | 14160 | 14150 | 346 |
| 577 | 20230712 | 094900 | 967958510 | 14170 | 14160 | 14170 | 14160 | 405 |
| 578 | 20230712 | 094800 | 962221800 | 14160 | 14160 | 14170 | 14150 | 3258 |
| 579 | 20230712 | 094700 | 916077080 | 14150 | 14150 | 14150 | 14140 | 756 |
| 580 | 20230712 | 094600 | 905381190 | 14150 | 14160 | 14160 | 14140 | 319 |
| 581 | 20230712 | 094500 | 900867000 | 14160 | 14150 | 14160 | 14150 | 1542 |
| 582 | 20230712 | 094400 | 879045990 | 14150 | 14120 | 14150 | 14120 | 3053 |
| 583 | 20230712 | 094300 | 835880030 | 14120 | 14100 | 14120 | 14090 | 2375 |
| 584 | 20230712 | 094200 | 802374210 | 14090 | 14090 | 14120 | 14090 | 4390 |
| 585 | 20230712 | 094100 | 740481770 | 14090 | 14050 | 14090 | 14050 | 3243 |
| 586 | 20230712 | 094000 | 694848010 | 14050 | 14050 | 14050 | 14050 | 103 |
| 587 | 20230712 | 093900 | 693400860 | 14050 | 14060 | 14060 | 14040 | 1832 |
| 588 | 20230712 | 093800 | 667665540 | 14060 | 14050 | 14060 | 14050 | 395 |
| 589 | 20230712 | 093700 | 662114130 | 14050 | 14060 | 14060 | 14040 | 263 |
| 590 | 20230712 | 093600 | 658418670 | 14050 | 14050 | 14060 | 14050 | 887 |
| 591 | 20230712 | 093500 | 645954770 | 14050 | 14050 | 14050 | 14040 | 133 |
| 592 | 20230712 | 093400 | 644086460 | 14050 | 14040 | 14050 | 14040 | 214 |
| 593 | 20230712 | 093300 | 641081750 | 14040 | 14020 | 14060 | 14020 | 149 |
| 594 | 20230712 | 093200 | 638988850 | 14020 | 14070 | 14090 | 14010 | 2362 |
| 595 | 20230712 | 093100 | 605790030 | 14040 | 14050 | 14070 | 14040 | 1574 |
| 596 | 20230712 | 093000 | 583669100 | 14050 | 14040 | 14050 | 14040 | 1331 |
| 597 | 20230712 | 092900 | 564981350 | 14040 | 14040 | 14040 | 14030 | 610 |
| 598 | 20230712 | 092800 | 556421490 | 14040 | 14060 | 14060 | 14040 | 203 |
| 599 | 20230712 | 092700 | 553570020 | 14040 | 14060 | 14090 | 14040 | 1548 |
| 600 | 20230712 | 092600 | 531808330 | 14050 | 14060 | 14060 | 14050 | 116 |
| 601 | 20230712 | 092500 | 530178270 | 14060 | 14060 | 14060 | 14040 | 520 |
| 602 | 20230712 | 092400 | 522876550 | 14060 | 14080 | 14080 | 14060 | 130 |
| 603 | 20230712 | 092300 | 521047300 | 14080 | 14040 | 14080 | 14030 | 4053 |
| 604 | 20230712 | 092200 | 464178040 | 14080 | 14090 | 14090 | 14040 | 1939 |
| 605 | 20230712 | 092100 | 436947870 | 14090 | 14100 | 14100 | 14040 | 402 |
| 606 | 20230712 | 092000 | 431286400 | 14100 | 14040 | 14100 | 14040 | 3115 |
| 607 | 20230712 | 091900 | 387459340 | 14030 | 14050 | 14050 | 14020 | 868 |
| 608 | 20230712 | 091800 | 375280820 | 14050 | 14050 | 14050 | 14040 | 123 |
| 609 | 20230712 | 091700 | 373553830 | 14050 | 14040 | 14050 | 14040 | 569 |
| 610 | 20230712 | 091600 | 365564340 | 14040 | 14030 | 14040 | 14020 | 117 |
| 611 | 20230712 | 091500 | 363922560 | 14000 | 14010 | 14040 | 14000 | 351 |
| 612 | 20230712 | 091400 | 359004670 | 14060 | 14010 | 14070 | 14000 | 1592 |
| 613 | 20230712 | 091300 | 336648770 | 14000 | 14000 | 14010 | 14000 | 249 |
| 614 | 20230712 | 091200 | 333162760 | 14000 | 13980 | 14050 | 13980 | 2771 |
| 615 | 20230712 | 091100 | 294372240 | 13960 | 13920 | 13990 | 13910 | 8215 |
| 616 | 20230712 | 091000 | 179907260 | 13920 | 13830 | 13920 | 13830 | 1018 |
| 617 | 20230712 | 090900 | 165753570 | 13900 | 13870 | 13900 | 13810 | 1303 |
| 618 | 20230712 | 090800 | 147669030 | 13870 | 13860 | 13870 | 13860 | 93 |
| 619 | 20230712 | 090700 | 146379610 | 13860 | 13880 | 13880 | 13860 | 68 |
| 620 | 20230712 | 090600 | 145436710 | 13900 | 13890 | 13930 | 13880 | 1150 |
| 621 | 20230712 | 090500 | 129448460 | 13900 | 13890 | 13950 | 13890 | 1761 |
| 622 | 20230712 | 090400 | 104962160 | 13890 | 13740 | 13890 | 13740 | 2247 |
| 623 | 20230712 | 090300 | 73984380 | 13730 | 13700 | 13730 | 13690 | 2748 |
| 624 | 20230712 | 090200 | 36305790 | 13710 | 13710 | 13710 | 13710 | 1 |
| 625 | 20230712 | 090100 | 36292080 | 13630 | 13730 | 13730 | 13630 | 602 |
| 626 | 20230712 | 090000 | 28081620 | 13730 | 13710 | 13730 | 13700 | 2049 |