33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 3 | 20230803 | 191700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20230803 | 191600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20230803 | 191500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20230803 | 191400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20230803 | 191300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20230803 | 191200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20230803 | 191100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20230803 | 191000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20230803 | 190900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20230803 | 190800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20230803 | 190700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20230803 | 190600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20230803 | 190500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20230803 | 190400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20230803 | 190300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20230803 | 190200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20230803 | 190100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20230803 | 190000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20230803 | 185900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20230803 | 185800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20230803 | 185700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20230803 | 185600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20230803 | 185500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20230803 | 185400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20230803 | 185300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20230803 | 185200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20230803 | 185100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20230803 | 185000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20230803 | 184900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20230803 | 184800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 33 | 20230803 | 184700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20230803 | 184600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20230803 | 184500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20230803 | 184400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20230803 | 184300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20230803 | 184200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20230803 | 184100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20230803 | 184000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20230803 | 183900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20230803 | 183800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20230803 | 183700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20230803 | 183600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20230803 | 183500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20230803 | 183400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20230803 | 183300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20230803 | 183200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20230803 | 183100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20230803 | 183000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20230803 | 182900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20230803 | 182800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20230803 | 182700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20230803 | 182600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20230803 | 182500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20230803 | 182400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20230803 | 182300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20230803 | 182200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20230803 | 182100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20230803 | 182000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20230803 | 181900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20230803 | 181800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 63 | 20230803 | 181700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20230803 | 181600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20230803 | 181500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20230803 | 181400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20230803 | 181300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20230803 | 181200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20230803 | 181100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20230803 | 181000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20230803 | 180900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20230803 | 180800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20230803 | 180700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20230803 | 180600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20230803 | 180500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20230803 | 180400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20230803 | 180300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20230803 | 180200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20230803 | 180100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20230803 | 180000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20230803 | 175900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20230803 | 175800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20230803 | 175700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20230803 | 175600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20230803 | 175500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20230803 | 175400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20230803 | 175300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20230803 | 175200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20230803 | 175100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20230803 | 175000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20230803 | 174900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20230803 | 174800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 93 | 20230803 | 174700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20230803 | 174600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20230803 | 174500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20230803 | 174400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20230803 | 174300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20230803 | 174200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20230803 | 174100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20230803 | 174000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20230803 | 173900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20230803 | 173800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20230803 | 173700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20230803 | 173600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20230803 | 173500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20230803 | 173400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20230803 | 173300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20230803 | 173200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20230803 | 173100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20230803 | 173000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20230803 | 172900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20230803 | 172800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20230803 | 172700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20230803 | 172600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20230803 | 172500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20230803 | 172400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20230803 | 172300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20230803 | 172200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20230803 | 172100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20230803 | 172000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20230803 | 171900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20230803 | 171800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 123 | 20230803 | 171700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20230803 | 171600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20230803 | 171500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20230803 | 171400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20230803 | 171300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20230803 | 171200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20230803 | 171100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20230803 | 171000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20230803 | 170900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20230803 | 170800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20230803 | 170700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20230803 | 170600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20230803 | 170500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20230803 | 170400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20230803 | 170300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20230803 | 170200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20230803 | 170100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20230803 | 170000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20230803 | 165900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20230803 | 165800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20230803 | 165700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20230803 | 165600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20230803 | 165500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20230803 | 165400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20230803 | 165300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20230803 | 165200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20230803 | 165100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20230803 | 165000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20230803 | 164900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20230803 | 164800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 153 | 20230803 | 164700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20230803 | 164600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20230803 | 164500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20230803 | 164400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20230803 | 164300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20230803 | 164200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20230803 | 164100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20230803 | 164000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20230803 | 163900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20230803 | 163800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20230803 | 163700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20230803 | 163600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20230803 | 163500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20230803 | 163400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20230803 | 163300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20230803 | 163200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20230803 | 163100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20230803 | 163000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20230803 | 162900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20230803 | 162800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20230803 | 162700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20230803 | 162600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20230803 | 162500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20230803 | 162400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20230803 | 162300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20230803 | 162200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20230803 | 162100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20230803 | 162000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20230803 | 161900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20230803 | 161800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 183 | 20230803 | 161700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20230803 | 161600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20230803 | 161500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20230803 | 161400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20230803 | 161300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20230803 | 161200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20230803 | 161100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20230803 | 161000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20230803 | 160900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20230803 | 160800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20230803 | 160700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20230803 | 160600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20230803 | 160500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20230803 | 160400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20230803 | 160300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20230803 | 160200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20230803 | 160100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20230803 | 160000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20230803 | 155900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20230803 | 155800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20230803 | 155700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20230803 | 155600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20230803 | 155500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20230803 | 155400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20230803 | 155300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20230803 | 155200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20230803 | 155100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20230803 | 155000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20230803 | 154900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20230803 | 154800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 213 | 20230803 | 154700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20230803 | 154600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20230803 | 154500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20230803 | 154400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20230803 | 154300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20230803 | 154200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20230803 | 154100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20230803 | 154000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20230803 | 153900 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20230803 | 153800 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20230803 | 153700 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20230803 | 153600 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20230803 | 153500 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20230803 | 153400 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20230803 | 153300 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20230803 | 153200 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20230803 | 153100 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20230803 | 153000 | 18034494580 | 15240 | 15240 | 15240 | 15240 | 17306 |
| 231 | 20230803 | 152900 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230803 | 152800 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230803 | 152700 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230803 | 152600 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230803 | 152500 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230803 | 152400 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230803 | 152300 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230803 | 152200 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230803 | 152100 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230803 | 152000 | 17770751140 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230803 | 151900 | 17770751140 | 15270 | 15230 | 15270 | 15200 | 4528 |
| 242 | 20230803 | 151800 | 17701772850 | 15200 | 15230 | 15240 | 15200 | 4594 |
| 243 | 20230803 | 151700 | 17631887660 | 15230 | 15200 | 15230 | 15200 | 1512 |
| 244 | 20230803 | 151600 | 17608880880 | 15210 | 15220 | 15230 | 15210 | 2907 |
| 245 | 20230803 | 151500 | 17564643170 | 15210 | 15240 | 15240 | 15210 | 2369 |
| 246 | 20230803 | 151400 | 17528572350 | 15240 | 15180 | 15250 | 15180 | 2217 |
| 247 | 20230803 | 151300 | 17494856410 | 15180 | 15200 | 15200 | 15180 | 1613 |
| 248 | 20230803 | 151200 | 17470363950 | 15180 | 15120 | 15180 | 15120 | 4190 |
| 249 | 20230803 | 151100 | 17406876310 | 15120 | 15170 | 15180 | 15070 | 5849 |
| 250 | 20230803 | 151000 | 17318411240 | 15170 | 15150 | 15190 | 15150 | 3899 |
| 251 | 20230803 | 150900 | 17259269720 | 15150 | 15230 | 15240 | 15150 | 3455 |
| 252 | 20230803 | 150800 | 17206774000 | 15240 | 15270 | 15280 | 15240 | 2172 |
| 253 | 20230803 | 150700 | 17173622210 | 15260 | 15260 | 15260 | 15210 | 3095 |
| 254 | 20230803 | 150600 | 17126419800 | 15260 | 15270 | 15280 | 15250 | 815 |
| 255 | 20230803 | 150500 | 17113977680 | 15270 | 15270 | 15270 | 15250 | 1608 |
| 256 | 20230803 | 150400 | 17089443240 | 15270 | 15290 | 15300 | 15270 | 1208 |
| 257 | 20230803 | 150300 | 17070973740 | 15290 | 15300 | 15310 | 15290 | 936 |
| 258 | 20230803 | 150200 | 17056657250 | 15300 | 15300 | 15300 | 15290 | 478 |
| 259 | 20230803 | 150100 | 17049345920 | 15300 | 15300 | 15310 | 15290 | 1008 |
| 260 | 20230803 | 150000 | 17033925420 | 15320 | 15310 | 15330 | 15300 | 1960 |
| 261 | 20230803 | 145900 | 17003895920 | 15320 | 15300 | 15340 | 15290 | 2923 |
| 262 | 20230803 | 145800 | 16959083450 | 15310 | 15340 | 15340 | 15300 | 1780 |
| 263 | 20230803 | 145700 | 16931816190 | 15320 | 15340 | 15350 | 15320 | 2467 |
| 264 | 20230803 | 145600 | 16893960360 | 15350 | 15330 | 15350 | 15300 | 2945 |
| 265 | 20230803 | 145500 | 16848787680 | 15300 | 15300 | 15340 | 15290 | 1004 |
| 266 | 20230803 | 145400 | 16833409010 | 15290 | 15210 | 15300 | 15210 | 1583 |
| 267 | 20230803 | 145300 | 16809220100 | 15220 | 15140 | 15250 | 15080 | 4888 |
| 268 | 20230803 | 145200 | 16735211560 | 15170 | 15250 | 15250 | 15150 | 3962 |
| 269 | 20230803 | 145100 | 16675061920 | 15250 | 15360 | 15370 | 15200 | 2580 |
| 270 | 20230803 | 145000 | 16635702090 | 15370 | 15360 | 15400 | 15300 | 3182 |
| 271 | 20230803 | 144900 | 16586796040 | 15360 | 15260 | 15360 | 15260 | 6783 |
| 272 | 20230803 | 144800 | 16483094520 | 15260 | 15250 | 15270 | 15210 | 2466 |
| 273 | 20230803 | 144700 | 16445473900 | 15210 | 15270 | 15270 | 15210 | 1788 |
| 274 | 20230803 | 144600 | 16418209430 | 15270 | 15300 | 15300 | 15240 | 2684 |
| 275 | 20230803 | 144500 | 16377205660 | 15290 | 15300 | 15320 | 15280 | 1618 |
| 276 | 20230803 | 144400 | 16352451150 | 15280 | 15370 | 15390 | 15260 | 2100 |
| 277 | 20230803 | 144300 | 16320272650 | 15370 | 15410 | 15420 | 15360 | 2697 |
| 278 | 20230803 | 144200 | 16278763050 | 15410 | 15390 | 15420 | 15350 | 5309 |
| 279 | 20230803 | 144100 | 16197059950 | 15400 | 15300 | 15400 | 15300 | 11918 |
| 280 | 20230803 | 144000 | 16013844870 | 15300 | 15250 | 15300 | 15220 | 4808 |
| 281 | 20230803 | 143900 | 15940346940 | 15250 | 15250 | 15260 | 15240 | 2082 |
| 282 | 20230803 | 143800 | 15908599440 | 15250 | 15230 | 15260 | 15220 | 1449 |
| 283 | 20230803 | 143700 | 15886510530 | 15230 | 15240 | 15250 | 15210 | 1231 |
| 284 | 20230803 | 143600 | 15867760670 | 15240 | 15210 | 15240 | 15200 | 2219 |
| 285 | 20230803 | 143500 | 15833986520 | 15210 | 15190 | 15210 | 15190 | 4858 |
| 286 | 20230803 | 143400 | 15760147850 | 15190 | 15150 | 15200 | 15150 | 2358 |
| 287 | 20230803 | 143300 | 15724330680 | 15150 | 15180 | 15190 | 15150 | 2819 |
| 288 | 20230803 | 143200 | 15681541330 | 15170 | 15190 | 15200 | 15170 | 3136 |
| 289 | 20230803 | 143100 | 15633927050 | 15190 | 15190 | 15190 | 15180 | 1600 |
| 290 | 20230803 | 143000 | 15609628070 | 15190 | 15120 | 15190 | 15110 | 5365 |
| 291 | 20230803 | 142900 | 15528382960 | 15110 | 15140 | 15150 | 15100 | 4656 |
| 292 | 20230803 | 142800 | 15457940770 | 15140 | 15120 | 15140 | 15090 | 1609 |
| 293 | 20230803 | 142700 | 15433602810 | 15130 | 15100 | 15140 | 15100 | 2947 |
| 294 | 20230803 | 142600 | 15389011720 | 15100 | 15100 | 15130 | 15100 | 3682 |
| 295 | 20230803 | 142500 | 15333362910 | 15100 | 15090 | 15120 | 15080 | 4105 |
| 296 | 20230803 | 142400 | 15271368830 | 15100 | 15090 | 15110 | 15090 | 3650 |
| 297 | 20230803 | 142300 | 15216255390 | 15100 | 15040 | 15100 | 15020 | 7322 |
| 298 | 20230803 | 142200 | 15105865500 | 15040 | 15040 | 15040 | 15030 | 1441 |
| 299 | 20230803 | 142100 | 15084195770 | 15040 | 15060 | 15060 | 15030 | 4630 |
| 300 | 20230803 | 142000 | 15014536360 | 15060 | 15070 | 15070 | 15030 | 1553 |
| 301 | 20230803 | 141900 | 14991152940 | 15070 | 15050 | 15070 | 15050 | 1200 |
| 302 | 20230803 | 141800 | 14973075510 | 15050 | 15000 | 15050 | 14990 | 1335 |
| 303 | 20230803 | 141700 | 14953037520 | 15010 | 15070 | 15080 | 14970 | 4427 |
| 304 | 20230803 | 141600 | 14886526560 | 15070 | 15070 | 15080 | 15050 | 2782 |
| 305 | 20230803 | 141500 | 14844590160 | 15070 | 15090 | 15090 | 15030 | 1788 |
| 306 | 20230803 | 141400 | 14817640980 | 15090 | 15000 | 15090 | 15000 | 7679 |
| 307 | 20230803 | 141300 | 14702230000 | 15000 | 14950 | 15000 | 14940 | 2106 |
| 308 | 20230803 | 141200 | 14670677170 | 14950 | 14930 | 14950 | 14900 | 1179 |
| 309 | 20230803 | 141100 | 14653063510 | 14930 | 14940 | 14940 | 14870 | 1210 |
| 310 | 20230803 | 141000 | 14635026100 | 14890 | 14970 | 14970 | 14880 | 1935 |
| 311 | 20230803 | 140900 | 14606140660 | 14970 | 14960 | 14980 | 14930 | 869 |
| 312 | 20230803 | 140800 | 14593131750 | 14950 | 14980 | 14980 | 14930 | 656 |
| 313 | 20230803 | 140700 | 14583320200 | 14980 | 14970 | 15000 | 14950 | 2637 |
| 314 | 20230803 | 140600 | 14543837140 | 15000 | 14890 | 15000 | 14890 | 10678 |
| 315 | 20230803 | 140500 | 14384269770 | 14890 | 14870 | 14890 | 14870 | 1506 |
| 316 | 20230803 | 140400 | 14361853510 | 14870 | 14890 | 14890 | 14870 | 1206 |
| 317 | 20230803 | 140300 | 14343902820 | 14890 | 14880 | 14900 | 14880 | 1584 |
| 318 | 20230803 | 140200 | 14320315460 | 14880 | 14890 | 14890 | 14870 | 2807 |
| 319 | 20230803 | 140100 | 14278531410 | 14890 | 14890 | 14900 | 14880 | 1318 |
| 320 | 20230803 | 140000 | 14258903920 | 14890 | 14890 | 14900 | 14870 | 2457 |
| 321 | 20230803 | 135900 | 14222325940 | 14890 | 14860 | 14890 | 14850 | 1576 |
| 322 | 20230803 | 135800 | 14198883840 | 14860 | 14880 | 14880 | 14850 | 1261 |
| 323 | 20230803 | 135700 | 14180129640 | 14880 | 14900 | 14900 | 14870 | 1203 |
| 324 | 20230803 | 135600 | 14162220660 | 14890 | 14890 | 14900 | 14880 | 1642 |
| 325 | 20230803 | 135500 | 14137767540 | 14890 | 14860 | 14900 | 14860 | 2056 |
| 326 | 20230803 | 135400 | 14107166280 | 14850 | 14830 | 14850 | 14820 | 1760 |
| 327 | 20230803 | 135300 | 14081045150 | 14830 | 14820 | 14830 | 14780 | 2284 |
| 328 | 20230803 | 135200 | 14047205370 | 14820 | 14810 | 14830 | 14640 | 3213 |
| 329 | 20230803 | 135100 | 13999824780 | 14810 | 14820 | 14830 | 14780 | 1164 |
| 330 | 20230803 | 135000 | 13982579050 | 14800 | 14800 | 14830 | 14780 | 1678 |
| 331 | 20230803 | 134900 | 13957720920 | 14800 | 14790 | 14810 | 14740 | 1258 |
| 332 | 20230803 | 134800 | 13939126160 | 14810 | 14760 | 14810 | 14760 | 1142 |
| 333 | 20230803 | 134700 | 13922243340 | 14770 | 14750 | 14830 | 14680 | 1659 |
| 334 | 20230803 | 134600 | 13897765740 | 14760 | 14870 | 14870 | 14760 | 1734 |
| 335 | 20230803 | 134500 | 13872071300 | 14870 | 14770 | 14890 | 14770 | 6528 |
| 336 | 20230803 | 134400 | 13775146360 | 14770 | 14760 | 14770 | 14710 | 1149 |
| 337 | 20230803 | 134300 | 13758203760 | 14790 | 14760 | 14840 | 14760 | 4315 |
| 338 | 20230803 | 134200 | 13694361920 | 14750 | 14780 | 14780 | 14690 | 1081 |
| 339 | 20230803 | 134100 | 13678457600 | 14780 | 14700 | 14780 | 14580 | 5431 |
| 340 | 20230803 | 134000 | 13598991890 | 14710 | 14780 | 14780 | 14710 | 1700 |
| 341 | 20230803 | 133900 | 13573956470 | 14780 | 14700 | 14780 | 14700 | 6348 |
| 342 | 20230803 | 133800 | 13480426520 | 14700 | 14670 | 14710 | 14670 | 906 |
| 343 | 20230803 | 133700 | 13467112910 | 14670 | 14730 | 14730 | 14630 | 2000 |
| 344 | 20230803 | 133600 | 13437789900 | 14720 | 14680 | 14720 | 14680 | 600 |
| 345 | 20230803 | 133500 | 13428967570 | 14680 | 14690 | 14740 | 14660 | 1644 |
| 346 | 20230803 | 133400 | 13404825970 | 14680 | 14780 | 14780 | 14680 | 1002 |
| 347 | 20230803 | 133300 | 13390040320 | 14780 | 14780 | 14780 | 14760 | 826 |
| 348 | 20230803 | 133200 | 13377837840 | 14780 | 14750 | 14780 | 14750 | 1183 |
| 349 | 20230803 | 133100 | 13360370040 | 14750 | 14710 | 14760 | 14680 | 831 |
| 350 | 20230803 | 133000 | 13348132070 | 14690 | 14660 | 14690 | 14640 | 1311 |
| 351 | 20230803 | 132900 | 13328902700 | 14700 | 14650 | 14760 | 14570 | 2049 |
| 352 | 20230803 | 132800 | 13298825360 | 14580 | 14560 | 14580 | 14520 | 5505 |
| 353 | 20230803 | 132700 | 13218686920 | 14560 | 14650 | 14710 | 14560 | 1251 |
| 354 | 20230803 | 132600 | 13200414340 | 14650 | 14510 | 14660 | 14510 | 6835 |
| 355 | 20230803 | 132500 | 13100853340 | 14520 | 14620 | 14620 | 14510 | 4684 |
| 356 | 20230803 | 132400 | 13032613580 | 14620 | 14740 | 14740 | 14610 | 1989 |
| 357 | 20230803 | 132300 | 13003486140 | 14750 | 14690 | 14770 | 14690 | 1763 |
| 358 | 20230803 | 132200 | 12977496200 | 14690 | 14650 | 14710 | 14650 | 1720 |
| 359 | 20230803 | 132100 | 12952263510 | 14660 | 14700 | 14700 | 14620 | 5836 |
| 360 | 20230803 | 132000 | 12866764750 | 14700 | 14730 | 14760 | 14700 | 3473 |
| 361 | 20230803 | 131900 | 12815655260 | 14760 | 14820 | 14820 | 14710 | 5387 |
| 362 | 20230803 | 131800 | 12736110280 | 14830 | 14850 | 14860 | 14790 | 3334 |
| 363 | 20230803 | 131700 | 12686675180 | 14850 | 14800 | 14850 | 14800 | 2489 |
| 364 | 20230803 | 131600 | 12649755620 | 14810 | 14650 | 14820 | 14650 | 4027 |
| 365 | 20230803 | 131500 | 12590538360 | 14650 | 14800 | 14800 | 14650 | 8347 |
| 366 | 20230803 | 131400 | 12467810000 | 14800 | 14910 | 14910 | 14740 | 3370 |
| 367 | 20230803 | 131300 | 12417937190 | 14910 | 14920 | 15000 | 14800 | 9349 |
| 368 | 20230803 | 131200 | 12278225440 | 14910 | 14760 | 14920 | 14760 | 3493 |
| 369 | 20230803 | 131100 | 12226249230 | 14790 | 14770 | 14790 | 14740 | 3220 |
| 370 | 20230803 | 131000 | 12178695550 | 14770 | 14670 | 14890 | 14670 | 3020 |
| 371 | 20230803 | 130900 | 12134196910 | 14670 | 14810 | 14810 | 14670 | 8114 |
| 372 | 20230803 | 130800 | 12014417990 | 14800 | 14950 | 15000 | 14800 | 7289 |
| 373 | 20230803 | 130700 | 11905600740 | 14950 | 14900 | 14950 | 14750 | 11312 |
| 374 | 20230803 | 130600 | 11737406270 | 14900 | 14780 | 14940 | 14740 | 7446 |
| 375 | 20230803 | 130500 | 11626888530 | 14800 | 14560 | 14810 | 14540 | 12865 |
| 376 | 20230803 | 130400 | 11438129680 | 14580 | 14660 | 14880 | 14560 | 12058 |
| 377 | 20230803 | 130300 | 11260676060 | 14670 | 14980 | 14980 | 14630 | 15230 |
| 378 | 20230803 | 130200 | 11035573410 | 14980 | 14870 | 15100 | 14870 | 7269 |
| 379 | 20230803 | 130100 | 10926550290 | 14930 | 15140 | 15200 | 14880 | 18406 |
| 380 | 20230803 | 130000 | 10650155240 | 15140 | 15160 | 15280 | 14950 | 30508 |
| 381 | 20230803 | 125900 | 10187859350 | 15160 | 15020 | 15500 | 15020 | 59794 |
| 382 | 20230803 | 125800 | 9275422790 | 15020 | 14840 | 15060 | 14790 | 32783 |
| 383 | 20230803 | 125700 | 8783562720 | 14880 | 14700 | 14980 | 14690 | 39396 |
| 384 | 20230803 | 125600 | 8197117590 | 14700 | 14720 | 14720 | 14700 | 4168 |
| 385 | 20230803 | 125500 | 8135771710 | 14730 | 14730 | 14730 | 14730 | 0 |
| 386 | 20230803 | 125400 | 8135771710 | 14730 | 14690 | 14730 | 14670 | 3967 |
| 387 | 20230803 | 125300 | 8077519360 | 14700 | 14660 | 14730 | 14640 | 11699 |
| 388 | 20230803 | 125200 | 7905517520 | 14670 | 14560 | 14670 | 14560 | 6638 |
| 389 | 20230803 | 125100 | 7808500330 | 14570 | 14560 | 14590 | 14540 | 1509 |
| 390 | 20230803 | 125000 | 7786516970 | 14570 | 14520 | 14570 | 14520 | 878 |
| 391 | 20230803 | 124900 | 7773753070 | 14520 | 14510 | 14520 | 14480 | 2392 |
| 392 | 20230803 | 124800 | 7739046400 | 14530 | 14430 | 14530 | 14420 | 2884 |
| 393 | 20230803 | 124700 | 7697316600 | 14420 | 14410 | 14430 | 14410 | 622 |
| 394 | 20230803 | 124600 | 7688346470 | 14410 | 14520 | 14530 | 14410 | 2947 |
| 395 | 20230803 | 124500 | 7645713690 | 14520 | 14570 | 14570 | 14520 | 2364 |
| 396 | 20230803 | 124400 | 7611308140 | 14570 | 14600 | 14610 | 14560 | 2423 |
| 397 | 20230803 | 124300 | 7575947460 | 14610 | 14600 | 14640 | 14600 | 6397 |
| 398 | 20230803 | 124200 | 7482436980 | 14600 | 14580 | 14600 | 14550 | 7628 |
| 399 | 20230803 | 124100 | 7371199440 | 14560 | 14460 | 14590 | 14460 | 15528 |
| 400 | 20230803 | 124000 | 7145615380 | 14440 | 14380 | 14490 | 14340 | 5031 |
| 401 | 20230803 | 123900 | 7072972840 | 14350 | 14410 | 14410 | 14350 | 2659 |
| 402 | 20230803 | 123800 | 7034711280 | 14410 | 14400 | 14480 | 14390 | 2376 |
| 403 | 20230803 | 123700 | 7000452930 | 14400 | 14500 | 14500 | 14400 | 8333 |
| 404 | 20230803 | 123600 | 6880032910 | 14500 | 14510 | 14530 | 14490 | 14351 |
| 405 | 20230803 | 123500 | 6671859600 | 14510 | 14480 | 14510 | 14480 | 13407 |
| 406 | 20230803 | 123400 | 6477554380 | 14480 | 14460 | 14480 | 14460 | 4450 |
| 407 | 20230803 | 123300 | 6413156180 | 14460 | 14460 | 14470 | 14450 | 5722 |
| 408 | 20230803 | 123200 | 6330417780 | 14460 | 14420 | 14460 | 14420 | 2904 |
| 409 | 20230803 | 123100 | 6288474030 | 14430 | 14430 | 14440 | 14410 | 1629 |
| 410 | 20230803 | 123000 | 6264974820 | 14430 | 14450 | 14450 | 14400 | 3092 |
| 411 | 20230803 | 122900 | 6220347770 | 14450 | 14420 | 14460 | 14420 | 3910 |
| 412 | 20230803 | 122800 | 6163893360 | 14420 | 14450 | 14450 | 14420 | 3475 |
| 413 | 20230803 | 122700 | 6113714510 | 14450 | 14420 | 14450 | 14400 | 9335 |
| 414 | 20230803 | 122600 | 5978989780 | 14410 | 14370 | 14420 | 14370 | 10439 |
| 415 | 20230803 | 122500 | 5828678470 | 14380 | 14350 | 14380 | 14330 | 7198 |
| 416 | 20230803 | 122400 | 5725282430 | 14350 | 14260 | 14350 | 14260 | 8312 |
| 417 | 20230803 | 122300 | 5606381100 | 14270 | 14280 | 14280 | 14260 | 208 |
| 418 | 20230803 | 122200 | 5603414610 | 14260 | 14270 | 14290 | 14240 | 2019 |
| 419 | 20230803 | 122100 | 5574588770 | 14260 | 14220 | 14260 | 14190 | 4229 |
| 420 | 20230803 | 122000 | 5514418580 | 14220 | 14200 | 14230 | 14200 | 133 |
| 421 | 20230803 | 121900 | 5512528260 | 14220 | 14130 | 14220 | 14130 | 3883 |
| 422 | 20230803 | 121800 | 5457424560 | 14130 | 14130 | 14150 | 14130 | 288 |
| 423 | 20230803 | 121700 | 5453353950 | 14130 | 14170 | 14170 | 14130 | 919 |
| 424 | 20230803 | 121600 | 5440362780 | 14180 | 14050 | 14180 | 14050 | 4038 |
| 425 | 20230803 | 121500 | 5383312970 | 14050 | 14030 | 14050 | 14030 | 482 |
| 426 | 20230803 | 121400 | 5376549690 | 14010 | 14010 | 14020 | 14010 | 448 |
| 427 | 20230803 | 121300 | 5370270130 | 14010 | 13950 | 14010 | 13950 | 1067 |
| 428 | 20230803 | 121200 | 5355333880 | 13950 | 14010 | 14020 | 13950 | 947 |
| 429 | 20230803 | 121100 | 5342104440 | 13990 | 13960 | 13990 | 13960 | 57 |
| 430 | 20230803 | 121000 | 5341307880 | 13970 | 14040 | 14040 | 13960 | 414 |
| 431 | 20230803 | 120900 | 5335513730 | 14100 | 13990 | 14100 | 13990 | 70 |
| 432 | 20230803 | 120800 | 5334528480 | 13990 | 13860 | 13990 | 13860 | 2972 |
| 433 | 20230803 | 120700 | 5292997160 | 13870 | 13880 | 13880 | 13870 | 952 |
| 434 | 20230803 | 120600 | 5279791780 | 13900 | 13920 | 13920 | 13900 | 6200 |
| 435 | 20230803 | 120500 | 5193604670 | 13920 | 13940 | 13940 | 13920 | 386 |
| 436 | 20230803 | 120400 | 5188227430 | 13930 | 13950 | 13950 | 13930 | 53 |
| 437 | 20230803 | 120300 | 5187488720 | 13990 | 13880 | 13990 | 13880 | 4898 |
| 438 | 20230803 | 120200 | 5119403590 | 13900 | 14000 | 14000 | 13890 | 4001 |
| 439 | 20230803 | 120100 | 5063671540 | 14000 | 14030 | 14030 | 14000 | 449 |
| 440 | 20230803 | 120000 | 5057379260 | 14040 | 14130 | 14130 | 14040 | 2558 |
| 441 | 20230803 | 115900 | 5021414460 | 14130 | 14150 | 14150 | 14090 | 648 |
| 442 | 20230803 | 115800 | 5012264410 | 14150 | 14090 | 14150 | 14080 | 404 |
| 443 | 20230803 | 115700 | 5006572800 | 14170 | 14060 | 14170 | 14060 | 4866 |
| 444 | 20230803 | 115600 | 4937757910 | 14080 | 14050 | 14150 | 14050 | 175 |
| 445 | 20230803 | 115500 | 4935293990 | 14050 | 14190 | 14280 | 14050 | 2918 |
| 446 | 20230803 | 115400 | 4893799050 | 14190 | 14040 | 14190 | 14040 | 1470 |
| 447 | 20230803 | 115300 | 4873067940 | 14040 | 14020 | 14090 | 14020 | 3651 |
| 448 | 20230803 | 115200 | 4821823790 | 13970 | 14000 | 14020 | 13960 | 2097 |
| 449 | 20230803 | 115100 | 4792506780 | 13990 | 13970 | 14000 | 13930 | 6064 |
| 450 | 20230803 | 115000 | 4707883090 | 13970 | 14060 | 14100 | 13970 | 2485 |
| 451 | 20230803 | 114900 | 4672991420 | 13920 | 14240 | 14240 | 13910 | 5259 |
| 452 | 20230803 | 114800 | 4598961560 | 14250 | 14420 | 14420 | 14240 | 8222 |
| 453 | 20230803 | 114700 | 4480686210 | 14410 | 14350 | 14440 | 14250 | 13555 |
| 454 | 20230803 | 114600 | 4285746520 | 14350 | 14070 | 14350 | 14070 | 20201 |
| 455 | 20230803 | 114500 | 3999247520 | 14040 | 13990 | 14040 | 13970 | 8192 |
| 456 | 20230803 | 114400 | 3884462430 | 13970 | 14100 | 14100 | 13950 | 1840 |
| 457 | 20230803 | 114300 | 3858584240 | 14100 | 14070 | 14140 | 14070 | 7144 |
| 458 | 20230803 | 114200 | 3757865950 | 14080 | 14060 | 14150 | 14060 | 18387 |
| 459 | 20230803 | 114100 | 3498494740 | 14060 | 13940 | 14090 | 13940 | 17786 |
| 460 | 20230803 | 114000 | 3248982310 | 13910 | 13840 | 13940 | 13840 | 7826 |
| 461 | 20230803 | 113900 | 3140318820 | 13850 | 13800 | 13850 | 13780 | 1781 |
| 462 | 20230803 | 113800 | 3115703140 | 13800 | 13780 | 13800 | 13760 | 344 |
| 463 | 20230803 | 113700 | 3110966560 | 13780 | 13800 | 13800 | 13770 | 1050 |
| 464 | 20230803 | 113600 | 3096496020 | 13800 | 13800 | 13810 | 13770 | 1057 |
| 465 | 20230803 | 113500 | 3081915520 | 13800 | 13830 | 13830 | 13770 | 4223 |
| 466 | 20230803 | 113400 | 3023618940 | 13830 | 13860 | 13890 | 13830 | 2858 |
| 467 | 20230803 | 113300 | 2984008640 | 13860 | 13980 | 13980 | 13840 | 2429 |
| 468 | 20230803 | 113200 | 2950231600 | 13980 | 14010 | 14070 | 13900 | 27083 |
| 469 | 20230803 | 113100 | 2570801430 | 13970 | 13870 | 14040 | 13850 | 12213 |
| 470 | 20230803 | 113000 | 2399987020 | 13950 | 13650 | 13950 | 13600 | 22002 |
| 471 | 20230803 | 112900 | 2097241410 | 13670 | 13660 | 13710 | 13620 | 8800 |
| 472 | 20230803 | 112800 | 1976952520 | 13660 | 13520 | 13660 | 13480 | 11200 |
| 473 | 20230803 | 112700 | 1824870420 | 13560 | 13460 | 13600 | 13460 | 6827 |
| 474 | 20230803 | 112600 | 1732281790 | 13460 | 13570 | 13590 | 13370 | 14025 |
| 475 | 20230803 | 112500 | 1542621840 | 13540 | 13680 | 13700 | 13520 | 19091 |
| 476 | 20230803 | 112400 | 1282787330 | 13560 | 13130 | 13700 | 13130 | 27494 |
| 477 | 20230803 | 112300 | 911585220 | 13100 | 13090 | 13100 | 13090 | 158 |
| 478 | 20230803 | 112200 | 909516290 | 13090 | 13100 | 13100 | 13090 | 90 |
| 479 | 20230803 | 112100 | 908337380 | 13100 | 13100 | 13100 | 13100 | 78 |
| 480 | 20230803 | 112000 | 907315580 | 13100 | 13100 | 13100 | 13100 | 0 |
| 481 | 20230803 | 111900 | 907315580 | 13100 | 13090 | 13100 | 13090 | 164 |
| 482 | 20230803 | 111800 | 905167930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 483 | 20230803 | 111700 | 905167930 | 13090 | 13060 | 13090 | 13060 | 202 |
| 484 | 20230803 | 111600 | 902524080 | 13070 | 13080 | 13080 | 13070 | 156 |
| 485 | 20230803 | 111500 | 900484400 | 13060 | 13080 | 13080 | 13060 | 86 |
| 486 | 20230803 | 111400 | 899361030 | 13090 | 13110 | 13110 | 13090 | 4 |
| 487 | 20230803 | 111300 | 899308610 | 13130 | 13060 | 13130 | 13060 | 85 |
| 488 | 20230803 | 111200 | 898197620 | 13060 | 13060 | 13060 | 13060 | 1 |
| 489 | 20230803 | 111100 | 898184560 | 13060 | 13030 | 13060 | 13020 | 280 |
| 490 | 20230803 | 111000 | 894529340 | 13020 | 13070 | 13070 | 13010 | 494 |
| 491 | 20230803 | 110900 | 888079650 | 13070 | 13070 | 13070 | 13070 | 32 |
| 492 | 20230803 | 110800 | 887661410 | 13070 | 13070 | 13070 | 13070 | 35 |
| 493 | 20230803 | 110700 | 887203960 | 13070 | 13070 | 13070 | 13070 | 600 |
| 494 | 20230803 | 110600 | 879361960 | 13060 | 13060 | 13060 | 13060 | 109 |
| 495 | 20230803 | 110500 | 877938420 | 13050 | 13010 | 13050 | 13010 | 971 |
| 496 | 20230803 | 110400 | 865290410 | 13000 | 13010 | 13020 | 13000 | 134 |
| 497 | 20230803 | 110300 | 863547610 | 13010 | 13010 | 13010 | 13010 | 75 |
| 498 | 20230803 | 110200 | 862571860 | 13010 | 13040 | 13040 | 13010 | 137 |
| 499 | 20230803 | 110100 | 860787350 | 13130 | 13050 | 13130 | 13030 | 719 |
| 500 | 20230803 | 110000 | 851400810 | 13050 | 13030 | 13050 | 13030 | 198 |
| 501 | 20230803 | 105900 | 848820830 | 13030 | 13030 | 13030 | 13030 | 46 |
| 502 | 20230803 | 105800 | 848221450 | 13070 | 13030 | 13070 | 13030 | 47 |
| 503 | 20230803 | 105700 | 847609000 | 13030 | 13030 | 13030 | 13030 | 2 |
| 504 | 20230803 | 105600 | 847582940 | 13030 | 13000 | 13030 | 13000 | 444 |
| 505 | 20230803 | 105500 | 841799840 | 13000 | 13000 | 13000 | 13000 | 87 |
| 506 | 20230803 | 105400 | 840668840 | 13000 | 13000 | 13000 | 13000 | 41 |
| 507 | 20230803 | 105300 | 840135840 | 13000 | 13000 | 13000 | 13000 | 79 |
| 508 | 20230803 | 105200 | 839108840 | 13000 | 13000 | 13000 | 13000 | 37 |
| 509 | 20230803 | 105100 | 838627840 | 13000 | 13020 | 13020 | 13000 | 698 |
| 510 | 20230803 | 105000 | 829545090 | 13020 | 13040 | 13040 | 13020 | 280 |
| 511 | 20230803 | 104900 | 825896570 | 13030 | 13030 | 13030 | 13030 | 2 |
| 512 | 20230803 | 104800 | 825870510 | 13030 | 13030 | 13030 | 13030 | 110 |
| 513 | 20230803 | 104700 | 824437210 | 13030 | 13030 | 13030 | 13030 | 17 |
| 514 | 20230803 | 104600 | 824215700 | 13030 | 13130 | 13130 | 13030 | 1084 |
| 515 | 20230803 | 104500 | 810060090 | 13080 | 13070 | 13080 | 13060 | 12 |
| 516 | 20230803 | 104400 | 809903320 | 13090 | 13030 | 13090 | 13030 | 491 |
| 517 | 20230803 | 104300 | 803501200 | 13030 | 13100 | 13100 | 13030 | 1073 |
| 518 | 20230803 | 104200 | 789450610 | 13150 | 13090 | 13150 | 13070 | 678 |
| 519 | 20230803 | 104100 | 780575640 | 13090 | 13070 | 13160 | 13070 | 3156 |
| 520 | 20230803 | 104000 | 739166770 | 13070 | 13030 | 13070 | 13030 | 263 |
| 521 | 20230803 | 103900 | 735735080 | 13030 | 13040 | 13040 | 13030 | 86 |
| 522 | 20230803 | 103800 | 734614490 | 13040 | 13030 | 13040 | 13030 | 70 |
| 523 | 20230803 | 103700 | 733702190 | 13030 | 13030 | 13030 | 13030 | 39 |
| 524 | 20230803 | 103600 | 733194020 | 13030 | 13030 | 13070 | 13030 | 438 |
| 525 | 20230803 | 103500 | 727486800 | 13030 | 13030 | 13030 | 13030 | 85 |
| 526 | 20230803 | 103400 | 726379250 | 13030 | 13030 | 13030 | 13030 | 72 |
| 527 | 20230803 | 103300 | 725441090 | 13030 | 13070 | 13070 | 13030 | 43 |
| 528 | 20230803 | 103200 | 724880760 | 13060 | 13060 | 13060 | 13060 | 0 |
| 529 | 20230803 | 103100 | 724880760 | 13060 | 13050 | 13060 | 13050 | 30 |
| 530 | 20230803 | 103000 | 724489040 | 13070 | 13000 | 13070 | 13000 | 161 |
| 531 | 20230803 | 102900 | 722395930 | 13000 | 13000 | 13000 | 13000 | 149 |
| 532 | 20230803 | 102800 | 720458930 | 12990 | 12950 | 12990 | 12950 | 554 |
| 533 | 20230803 | 102700 | 713273630 | 12950 | 13010 | 13010 | 12950 | 5786 |
| 534 | 20230803 | 102600 | 638105490 | 13010 | 13030 | 13070 | 13010 | 2390 |
| 535 | 20230803 | 102500 | 606977740 | 13030 | 13030 | 13030 | 13030 | 82 |
| 536 | 20230803 | 102400 | 605909280 | 13030 | 13030 | 13030 | 13030 | 33 |
| 537 | 20230803 | 102300 | 605479290 | 13030 | 13030 | 13030 | 13030 | 187 |
| 538 | 20230803 | 102200 | 603042680 | 13030 | 13030 | 13030 | 13030 | 625 |
| 539 | 20230803 | 102100 | 594898930 | 13030 | 13030 | 13030 | 13030 | 350 |
| 540 | 20230803 | 102000 | 590338430 | 13040 | 13040 | 13040 | 13040 | 163 |
| 541 | 20230803 | 101900 | 588212910 | 13040 | 13030 | 13040 | 13030 | 73 |
| 542 | 20230803 | 101800 | 587261350 | 13030 | 13040 | 13040 | 13030 | 39 |
| 543 | 20230803 | 101700 | 586753160 | 13030 | 13020 | 13040 | 13020 | 83 |
| 544 | 20230803 | 101600 | 585672090 | 13020 | 13030 | 13030 | 13020 | 2035 |
| 545 | 20230803 | 101500 | 559174290 | 13030 | 13030 | 13030 | 13030 | 555 |
| 546 | 20230803 | 101400 | 551942640 | 13030 | 13030 | 13030 | 13030 | 193 |
| 547 | 20230803 | 101300 | 549427850 | 13030 | 13080 | 13080 | 13030 | 648 |
| 548 | 20230803 | 101200 | 540984230 | 13040 | 13030 | 13070 | 13030 | 136 |
| 549 | 20230803 | 101100 | 539209130 | 13030 | 13030 | 13030 | 13030 | 53 |
| 550 | 20230803 | 101000 | 538518540 | 13030 | 13030 | 13030 | 13030 | 49 |
| 551 | 20230803 | 100900 | 537880070 | 13040 | 13030 | 13040 | 13030 | 289 |
| 552 | 20230803 | 100800 | 534111900 | 13030 | 13030 | 13030 | 13030 | 54 |
| 553 | 20230803 | 100700 | 533408280 | 13030 | 13040 | 13040 | 13030 | 260 |
| 554 | 20230803 | 100600 | 530018560 | 13060 | 13050 | 13060 | 13050 | 867 |
| 555 | 20230803 | 100500 | 518704200 | 13060 | 13100 | 13120 | 13060 | 3117 |
| 556 | 20230803 | 100400 | 477955440 | 13130 | 13090 | 13130 | 13090 | 646 |
| 557 | 20230803 | 100300 | 469498910 | 13090 | 13100 | 13100 | 13090 | 787 |
| 558 | 20230803 | 100200 | 459194080 | 13100 | 13110 | 13110 | 13100 | 3495 |
| 559 | 20230803 | 100100 | 413394760 | 13110 | 13110 | 13110 | 13110 | 39 |
| 560 | 20230803 | 100000 | 412883470 | 13110 | 13160 | 13160 | 13110 | 85 |
| 561 | 20230803 | 095900 | 411769070 | 13110 | 13110 | 13120 | 13110 | 173 |
| 562 | 20230803 | 095800 | 409500740 | 13110 | 13120 | 13120 | 13110 | 244 |
| 563 | 20230803 | 095700 | 406299790 | 13120 | 13130 | 13130 | 13120 | 95 |
| 564 | 20230803 | 095600 | 405052700 | 13130 | 13130 | 13130 | 13130 | 49 |
| 565 | 20230803 | 095500 | 404409330 | 13130 | 13130 | 13130 | 13130 | 66 |
| 566 | 20230803 | 095400 | 403542750 | 13130 | 13180 | 13180 | 13120 | 116 |
| 567 | 20230803 | 095300 | 402020000 | 13170 | 13130 | 13170 | 13110 | 46 |
| 568 | 20230803 | 095200 | 401416650 | 13110 | 13110 | 13130 | 13110 | 469 |
| 569 | 20230803 | 095100 | 395267660 | 13110 | 13110 | 13130 | 13110 | 260 |
| 570 | 20230803 | 095000 | 391854940 | 13100 | 13110 | 13110 | 13100 | 991 |
| 571 | 20230803 | 094900 | 378869830 | 13110 | 13130 | 13130 | 13110 | 1007 |
| 572 | 20230803 | 094800 | 365651580 | 13140 | 13140 | 13140 | 13140 | 121 |
| 573 | 20230803 | 094700 | 364061640 | 13130 | 13170 | 13170 | 13130 | 87 |
| 574 | 20230803 | 094600 | 362918540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 575 | 20230803 | 094500 | 362918540 | 13150 | 13120 | 13150 | 13110 | 156 |
| 576 | 20230803 | 094400 | 360870170 | 13130 | 13110 | 13130 | 13110 | 100 |
| 577 | 20230803 | 094300 | 359558570 | 13100 | 13110 | 13110 | 13100 | 1098 |
| 578 | 20230803 | 094200 | 345164820 | 13110 | 13120 | 13120 | 13110 | 230 |
| 579 | 20230803 | 094100 | 342147800 | 13130 | 13130 | 13130 | 13120 | 210 |
| 580 | 20230803 | 094000 | 339390900 | 13130 | 13130 | 13130 | 13130 | 76 |
| 581 | 20230803 | 093900 | 338393020 | 13130 | 13130 | 13130 | 13130 | 55 |
| 582 | 20230803 | 093800 | 337670870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 583 | 20230803 | 093700 | 337670870 | 13130 | 13130 | 13130 | 13130 | 564 |
| 584 | 20230803 | 093600 | 330265550 | 13130 | 13130 | 13130 | 13120 | 507 |
| 585 | 20230803 | 093500 | 323608700 | 13120 | 13140 | 13140 | 13120 | 1077 |
| 586 | 20230803 | 093400 | 309473380 | 13150 | 13150 | 13150 | 13150 | 147 |
| 587 | 20230803 | 093300 | 307540330 | 13150 | 13170 | 13170 | 13150 | 54 |
| 588 | 20230803 | 093200 | 306830020 | 13150 | 13170 | 13170 | 13150 | 110 |
| 589 | 20230803 | 093100 | 305381520 | 13170 | 13150 | 13170 | 13150 | 453 |
| 590 | 20230803 | 093000 | 299424550 | 13140 | 13150 | 13150 | 13140 | 155 |
| 591 | 20230803 | 092900 | 297387750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 592 | 20230803 | 092800 | 297387750 | 13170 | 13170 | 13170 | 13170 | 501 |
| 593 | 20230803 | 092700 | 290789580 | 13190 | 13190 | 13190 | 13190 | 28 |
| 594 | 20230803 | 092600 | 290420260 | 13190 | 13190 | 13190 | 13190 | 10 |
| 595 | 20230803 | 092500 | 290288360 | 13190 | 13250 | 13260 | 13180 | 1430 |
| 596 | 20230803 | 092400 | 271380270 | 13260 | 13240 | 13260 | 13240 | 64 |
| 597 | 20230803 | 092300 | 270532340 | 13280 | 13300 | 13300 | 13230 | 453 |
| 598 | 20230803 | 092200 | 264535100 | 13300 | 13140 | 13300 | 13140 | 1214 |
| 599 | 20230803 | 092100 | 248576030 | 13140 | 13140 | 13140 | 13140 | 71 |
| 600 | 20230803 | 092000 | 247643090 | 13130 | 13140 | 13140 | 13090 | 1877 |
| 601 | 20230803 | 091900 | 223036390 | 13140 | 13150 | 13150 | 13140 | 13 |
| 602 | 20230803 | 091800 | 222865450 | 13150 | 13150 | 13150 | 13150 | 1 |
| 603 | 20230803 | 091700 | 222852300 | 13150 | 13150 | 13150 | 13150 | 21 |
| 604 | 20230803 | 091600 | 222576150 | 13090 | 13130 | 13130 | 13090 | 1447 |
| 605 | 20230803 | 091500 | 203629080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 606 | 20230803 | 091400 | 203629080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 607 | 20230803 | 091300 | 203629080 | 13160 | 13120 | 13160 | 13120 | 252 |
| 608 | 20230803 | 091200 | 200321510 | 13120 | 13100 | 13120 | 13100 | 131 |
| 609 | 20230803 | 091100 | 198603410 | 13120 | 13120 | 13120 | 13090 | 42 |
| 610 | 20230803 | 091000 | 198052970 | 13080 | 13130 | 13130 | 13080 | 2577 |
| 611 | 20230803 | 090900 | 164302290 | 13130 | 13190 | 13200 | 13120 | 877 |
| 612 | 20230803 | 090800 | 152786290 | 13290 | 13210 | 13290 | 13150 | 639 |
| 613 | 20230803 | 090700 | 144344070 | 13210 | 13230 | 13230 | 13170 | 890 |
| 614 | 20230803 | 090600 | 132610200 | 13250 | 13130 | 13250 | 13130 | 1397 |
| 615 | 20230803 | 090500 | 114211780 | 13130 | 13150 | 13150 | 13080 | 2952 |
| 616 | 20230803 | 090400 | 75511560 | 13150 | 13340 | 13340 | 13150 | 1963 |
| 617 | 20230803 | 090300 | 49512580 | 13370 | 13380 | 13480 | 13370 | 861 |
| 618 | 20230803 | 090200 | 37945820 | 13500 | 13350 | 13500 | 13350 | 1381 |
| 619 | 20230803 | 090100 | 19369480 | 13340 | 13330 | 13440 | 13330 | 1170 |
| 620 | 20230803 | 090000 | 3694640 | 13460 | 13400 | 13460 | 13320 | 276 |