33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 3 | 20230811 | 192100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20230811 | 192000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20230811 | 191900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20230811 | 191800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20230811 | 191700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20230811 | 191600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20230811 | 191500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20230811 | 191400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20230811 | 191300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20230811 | 191200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20230811 | 191100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20230811 | 191000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20230811 | 190900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20230811 | 190800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20230811 | 190700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20230811 | 190600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20230811 | 190500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20230811 | 190400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20230811 | 190300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20230811 | 190200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20230811 | 190100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20230811 | 190000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20230811 | 185900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20230811 | 185800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20230811 | 185700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20230811 | 185600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20230811 | 185500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20230811 | 185400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20230811 | 185300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20230811 | 185200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 33 | 20230811 | 185100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20230811 | 185000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20230811 | 184900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20230811 | 184800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20230811 | 184700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20230811 | 184600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20230811 | 184500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20230811 | 184400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20230811 | 184300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20230811 | 184200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20230811 | 184100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20230811 | 184000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20230811 | 183900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20230811 | 183800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20230811 | 183700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20230811 | 183600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20230811 | 183500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20230811 | 183400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20230811 | 183300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20230811 | 183200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20230811 | 183100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20230811 | 183000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20230811 | 182900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20230811 | 182800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20230811 | 182700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20230811 | 182600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20230811 | 182500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20230811 | 182400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20230811 | 182300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20230811 | 182200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 63 | 20230811 | 182100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20230811 | 182000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20230811 | 181900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20230811 | 181800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20230811 | 181700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20230811 | 181600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20230811 | 181500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20230811 | 181400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20230811 | 181300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20230811 | 181200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20230811 | 181100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20230811 | 181000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20230811 | 180900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20230811 | 180800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20230811 | 180700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20230811 | 180600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20230811 | 180500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20230811 | 180400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20230811 | 180300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20230811 | 180200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20230811 | 180100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20230811 | 180000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20230811 | 175900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20230811 | 175800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20230811 | 175700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20230811 | 175600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20230811 | 175500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20230811 | 175400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20230811 | 175300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20230811 | 175200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 93 | 20230811 | 175100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20230811 | 175000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20230811 | 174900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20230811 | 174800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20230811 | 174700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20230811 | 174600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20230811 | 174500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20230811 | 174400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20230811 | 174300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20230811 | 174200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20230811 | 174100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20230811 | 174000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20230811 | 173900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20230811 | 173800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20230811 | 173700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20230811 | 173600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20230811 | 173500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20230811 | 173400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20230811 | 173300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20230811 | 173200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20230811 | 173100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20230811 | 173000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20230811 | 172900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20230811 | 172800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20230811 | 172700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20230811 | 172600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20230811 | 172500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20230811 | 172400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20230811 | 172300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20230811 | 172200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 123 | 20230811 | 172100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20230811 | 172000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20230811 | 171900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20230811 | 171800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20230811 | 171700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20230811 | 171600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20230811 | 171500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20230811 | 171400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20230811 | 171300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20230811 | 171200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20230811 | 171100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20230811 | 171000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20230811 | 170900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20230811 | 170800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20230811 | 170700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20230811 | 170600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20230811 | 170500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20230811 | 170400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20230811 | 170300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20230811 | 170200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20230811 | 170100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20230811 | 170000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20230811 | 165900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20230811 | 165800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20230811 | 165700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20230811 | 165600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20230811 | 165500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20230811 | 165400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20230811 | 165300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20230811 | 165200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 153 | 20230811 | 165100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20230811 | 165000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20230811 | 164900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20230811 | 164800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20230811 | 164700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20230811 | 164600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20230811 | 164500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20230811 | 164400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20230811 | 164300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20230811 | 164200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20230811 | 164100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20230811 | 164000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20230811 | 163900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20230811 | 163800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20230811 | 163700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20230811 | 163600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20230811 | 163500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20230811 | 163400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20230811 | 163300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20230811 | 163200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20230811 | 163100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20230811 | 163000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20230811 | 162900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20230811 | 162800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20230811 | 162700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20230811 | 162600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20230811 | 162500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20230811 | 162400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20230811 | 162300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20230811 | 162200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 183 | 20230811 | 162100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20230811 | 162000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20230811 | 161900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20230811 | 161800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20230811 | 161700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20230811 | 161600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20230811 | 161500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20230811 | 161400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20230811 | 161300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20230811 | 161200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20230811 | 161100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20230811 | 161000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20230811 | 160900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20230811 | 160800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20230811 | 160700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20230811 | 160600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20230811 | 160500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20230811 | 160400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20230811 | 160300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20230811 | 160200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20230811 | 160100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20230811 | 160000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20230811 | 155900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20230811 | 155800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20230811 | 155700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20230811 | 155600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20230811 | 155500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20230811 | 155400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20230811 | 155300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20230811 | 155200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 213 | 20230811 | 155100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20230811 | 155000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20230811 | 154900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20230811 | 154800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20230811 | 154700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20230811 | 154600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20230811 | 154500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20230811 | 154400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20230811 | 154300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20230811 | 154200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20230811 | 154100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20230811 | 154000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20230811 | 153900 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20230811 | 153800 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20230811 | 153700 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20230811 | 153600 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20230811 | 153500 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20230811 | 153400 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20230811 | 153300 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20230811 | 153200 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20230811 | 153100 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20230811 | 153000 | 2694030130 | 15950 | 15950 | 15950 | 15950 | 3163 |
| 235 | 20230811 | 152900 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20230811 | 152800 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20230811 | 152700 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20230811 | 152600 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20230811 | 152500 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20230811 | 152400 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20230811 | 152300 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20230811 | 152200 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 243 | 20230811 | 152100 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20230811 | 152000 | 2643580280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20230811 | 151900 | 2643580280 | 15980 | 15970 | 16030 | 15970 | 912 |
| 246 | 20230811 | 151800 | 2628977990 | 15970 | 15970 | 15970 | 15970 | 142 |
| 247 | 20230811 | 151700 | 2626710250 | 15980 | 16030 | 16030 | 15980 | 929 |
| 248 | 20230811 | 151600 | 2611843540 | 16020 | 15970 | 16020 | 15970 | 484 |
| 249 | 20230811 | 151500 | 2604102360 | 16030 | 16010 | 16040 | 16010 | 444 |
| 250 | 20230811 | 151400 | 2596987720 | 15970 | 15970 | 15970 | 15970 | 1 |
| 251 | 20230811 | 151300 | 2596971750 | 16010 | 16000 | 16010 | 16000 | 614 |
| 252 | 20230811 | 151200 | 2587143250 | 15960 | 15960 | 15960 | 15960 | 10 |
| 253 | 20230811 | 151100 | 2586983650 | 15990 | 15970 | 15990 | 15950 | 776 |
| 254 | 20230811 | 151000 | 2574593140 | 15950 | 15950 | 15950 | 15950 | 948 |
| 255 | 20230811 | 150900 | 2559472540 | 15970 | 15970 | 15970 | 15970 | 137 |
| 256 | 20230811 | 150800 | 2557284650 | 15950 | 15980 | 15980 | 15950 | 1015 |
| 257 | 20230811 | 150700 | 2541094030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20230811 | 150600 | 2541094030 | 15980 | 15950 | 15980 | 15950 | 1307 |
| 259 | 20230811 | 150500 | 2520247350 | 15960 | 15960 | 15960 | 15960 | 3 |
| 260 | 20230811 | 150400 | 2520199470 | 15950 | 15970 | 15970 | 15950 | 616 |
| 261 | 20230811 | 150300 | 2510372940 | 15970 | 15950 | 15970 | 15950 | 560 |
| 262 | 20230811 | 150200 | 2501435820 | 15940 | 15940 | 15940 | 15940 | 322 |
| 263 | 20230811 | 150100 | 2496303140 | 15940 | 15930 | 15940 | 15930 | 817 |
| 264 | 20230811 | 150000 | 2483282250 | 15920 | 15940 | 15950 | 15910 | 444 |
| 265 | 20230811 | 145900 | 2476202830 | 15940 | 15940 | 15950 | 15940 | 271 |
| 266 | 20230811 | 145800 | 2471880950 | 15940 | 15940 | 15950 | 15940 | 518 |
| 267 | 20230811 | 145700 | 2463620460 | 15940 | 15930 | 15940 | 15930 | 461 |
| 268 | 20230811 | 145600 | 2456274760 | 15930 | 15920 | 15930 | 15920 | 223 |
| 269 | 20230811 | 145500 | 2452724450 | 15920 | 15920 | 15920 | 15920 | 746 |
| 270 | 20230811 | 145400 | 2440848130 | 15920 | 15940 | 15940 | 15920 | 729 |
| 271 | 20230811 | 145300 | 2429233840 | 15930 | 15930 | 15930 | 15930 | 371 |
| 272 | 20230811 | 145200 | 2423323810 | 15930 | 15940 | 15940 | 15930 | 726 |
| 273 | 20230811 | 145100 | 2411752250 | 15930 | 15930 | 15930 | 15930 | 320 |
| 274 | 20230811 | 145000 | 2406654650 | 15940 | 15950 | 15950 | 15940 | 503 |
| 275 | 20230811 | 144900 | 2398634700 | 15950 | 15940 | 15950 | 15940 | 488 |
| 276 | 20230811 | 144800 | 2390853990 | 15940 | 15950 | 15950 | 15940 | 214 |
| 277 | 20230811 | 144700 | 2387440700 | 15950 | 15930 | 15950 | 15930 | 716 |
| 278 | 20230811 | 144600 | 2376022840 | 15930 | 15950 | 15950 | 15930 | 325 |
| 279 | 20230811 | 144500 | 2370840170 | 15950 | 15960 | 15960 | 15950 | 782 |
| 280 | 20230811 | 144400 | 2358366190 | 15950 | 15950 | 15950 | 15950 | 924 |
| 281 | 20230811 | 144300 | 2343628390 | 15940 | 15940 | 15950 | 15940 | 295 |
| 282 | 20230811 | 144200 | 2338924300 | 15950 | 15940 | 15950 | 15940 | 423 |
| 283 | 20230811 | 144100 | 2332178840 | 15940 | 15950 | 15950 | 15940 | 816 |
| 284 | 20230811 | 144000 | 2319163960 | 15950 | 15960 | 15970 | 15950 | 2176 |
| 285 | 20230811 | 143900 | 2284456680 | 15970 | 15970 | 15970 | 15970 | 184 |
| 286 | 20230811 | 143800 | 2281518200 | 15960 | 15960 | 15960 | 15960 | 3 |
| 287 | 20230811 | 143700 | 2281470320 | 15960 | 15960 | 15960 | 15960 | 303 |
| 288 | 20230811 | 143600 | 2276634440 | 15950 | 15950 | 15960 | 15950 | 4 |
| 289 | 20230811 | 143500 | 2276570620 | 15960 | 15950 | 15960 | 15940 | 363 |
| 290 | 20230811 | 143400 | 2270781800 | 15930 | 15950 | 15950 | 15930 | 562 |
| 291 | 20230811 | 143300 | 2261819040 | 15950 | 15950 | 15960 | 15950 | 260 |
| 292 | 20230811 | 143200 | 2257672010 | 15950 | 15950 | 15960 | 15940 | 2430 |
| 293 | 20230811 | 143100 | 2218913520 | 15950 | 15950 | 15950 | 15950 | 162 |
| 294 | 20230811 | 143000 | 2216329620 | 15960 | 15950 | 15960 | 15950 | 66 |
| 295 | 20230811 | 142900 | 2215276900 | 15950 | 15950 | 15950 | 15950 | 3 |
| 296 | 20230811 | 142800 | 2215229050 | 15950 | 15910 | 15950 | 15910 | 86 |
| 297 | 20230811 | 142700 | 2213859420 | 15900 | 15850 | 15900 | 15850 | 1126 |
| 298 | 20230811 | 142600 | 2195974020 | 15840 | 15830 | 15840 | 15830 | 346 |
| 299 | 20230811 | 142500 | 2190493680 | 15820 | 15800 | 15820 | 15800 | 413 |
| 300 | 20230811 | 142400 | 2183962660 | 15800 | 15790 | 15800 | 15790 | 3 |
| 301 | 20230811 | 142300 | 2183915280 | 15800 | 15780 | 15800 | 15780 | 971 |
| 302 | 20230811 | 142200 | 2168585230 | 15780 | 15790 | 15790 | 15780 | 635 |
| 303 | 20230811 | 142100 | 2158564390 | 15790 | 15820 | 15820 | 15790 | 1206 |
| 304 | 20230811 | 142000 | 2139506130 | 15810 | 15820 | 15820 | 15810 | 39 |
| 305 | 20230811 | 141900 | 2138889520 | 15820 | 15820 | 15820 | 15820 | 80 |
| 306 | 20230811 | 141800 | 2137623920 | 15830 | 15820 | 15830 | 15820 | 87 |
| 307 | 20230811 | 141700 | 2136247550 | 15820 | 15830 | 15840 | 15820 | 172 |
| 308 | 20230811 | 141600 | 2133526470 | 15820 | 15830 | 15830 | 15820 | 217 |
| 309 | 20230811 | 141500 | 2130091730 | 15830 | 15830 | 15830 | 15820 | 116 |
| 310 | 20230811 | 141400 | 2128255850 | 15840 | 15860 | 15860 | 15840 | 616 |
| 311 | 20230811 | 141300 | 2118495080 | 15860 | 15860 | 15860 | 15860 | 115 |
| 312 | 20230811 | 141200 | 2116671180 | 15860 | 15860 | 15860 | 15850 | 4 |
| 313 | 20230811 | 141100 | 2116607750 | 15860 | 15860 | 15860 | 15860 | 0 |
| 314 | 20230811 | 141000 | 2116607750 | 15860 | 15860 | 15860 | 15860 | 587 |
| 315 | 20230811 | 140900 | 2107297930 | 15870 | 15860 | 15870 | 15850 | 217 |
| 316 | 20230811 | 140800 | 2103855290 | 15860 | 15850 | 15860 | 15850 | 810 |
| 317 | 20230811 | 140700 | 2091009100 | 15860 | 15850 | 15860 | 15850 | 193 |
| 318 | 20230811 | 140600 | 2087949770 | 15860 | 15850 | 15860 | 15850 | 119 |
| 319 | 20230811 | 140500 | 2086063580 | 15850 | 15850 | 15850 | 15850 | 79 |
| 320 | 20230811 | 140400 | 2084811430 | 15850 | 15850 | 15850 | 15850 | 40 |
| 321 | 20230811 | 140300 | 2084177430 | 15860 | 15870 | 15870 | 15850 | 38 |
| 322 | 20230811 | 140200 | 2083575080 | 15840 | 15850 | 15870 | 15840 | 301 |
| 323 | 20230811 | 140100 | 2078804600 | 15850 | 15860 | 15870 | 15850 | 200 |
| 324 | 20230811 | 140000 | 2075632780 | 15870 | 15870 | 15880 | 15870 | 50 |
| 325 | 20230811 | 135900 | 2074839270 | 15850 | 15850 | 15850 | 15850 | 37 |
| 326 | 20230811 | 135800 | 2074252820 | 15850 | 15880 | 15880 | 15840 | 1070 |
| 327 | 20230811 | 135700 | 2057291420 | 15900 | 15900 | 15900 | 15870 | 38 |
| 328 | 20230811 | 135600 | 2056688270 | 15900 | 15890 | 15900 | 15870 | 93 |
| 329 | 20230811 | 135500 | 2055211430 | 15900 | 15890 | 15900 | 15890 | 44 |
| 330 | 20230811 | 135400 | 2054512240 | 15900 | 15890 | 15900 | 15890 | 41 |
| 331 | 20230811 | 135300 | 2053860720 | 15890 | 15880 | 15890 | 15880 | 183 |
| 332 | 20230811 | 135200 | 2050954000 | 15880 | 15880 | 15880 | 15880 | 36 |
| 333 | 20230811 | 135100 | 2050382320 | 15890 | 15910 | 15910 | 15880 | 190 |
| 334 | 20230811 | 135000 | 2047361060 | 15910 | 15910 | 15910 | 15910 | 74 |
| 335 | 20230811 | 134900 | 2046183720 | 15970 | 15900 | 15970 | 15900 | 38 |
| 336 | 20230811 | 134800 | 2045579450 | 15980 | 15940 | 15980 | 15940 | 430 |
| 337 | 20230811 | 134700 | 2038725010 | 16010 | 15850 | 16050 | 15840 | 1487 |
| 338 | 20230811 | 134600 | 2015048140 | 15860 | 15870 | 15870 | 15850 | 375 |
| 339 | 20230811 | 134500 | 2009101570 | 15880 | 15870 | 15880 | 15860 | 546 |
| 340 | 20230811 | 134400 | 2000436890 | 15860 | 15870 | 15870 | 15860 | 47 |
| 341 | 20230811 | 134300 | 1999691420 | 15860 | 15850 | 15860 | 15850 | 199 |
| 342 | 20230811 | 134200 | 1996535670 | 15850 | 15860 | 15860 | 15850 | 147 |
| 343 | 20230811 | 134100 | 1994204700 | 15860 | 15850 | 15860 | 15850 | 68 |
| 344 | 20230811 | 134000 | 1993126700 | 15850 | 15850 | 15860 | 15850 | 90 |
| 345 | 20230811 | 133900 | 1991700070 | 15860 | 15850 | 15860 | 15850 | 52 |
| 346 | 20230811 | 133800 | 1990875860 | 15850 | 15850 | 15850 | 15850 | 50 |
| 347 | 20230811 | 133700 | 1990083360 | 15850 | 15860 | 15860 | 15850 | 40 |
| 348 | 20230811 | 133600 | 1989449340 | 15850 | 15860 | 15870 | 15850 | 182 |
| 349 | 20230811 | 133500 | 1986563660 | 15850 | 15850 | 15850 | 15850 | 48 |
| 350 | 20230811 | 133400 | 1985802860 | 15910 | 16020 | 16020 | 15910 | 840 |
| 351 | 20230811 | 133300 | 1972408390 | 16020 | 15840 | 16050 | 15840 | 845 |
| 352 | 20230811 | 133200 | 1958904140 | 15860 | 15860 | 15870 | 15850 | 41 |
| 353 | 20230811 | 133100 | 1958253900 | 15860 | 15860 | 15870 | 15860 | 163 |
| 354 | 20230811 | 133000 | 1955668680 | 15890 | 15890 | 15890 | 15890 | 3 |
| 355 | 20230811 | 132900 | 1955621010 | 15890 | 15890 | 15890 | 15890 | 71 |
| 356 | 20230811 | 132800 | 1954492820 | 15890 | 15790 | 15890 | 15790 | 942 |
| 357 | 20230811 | 132700 | 1939569350 | 15800 | 15880 | 15880 | 15800 | 3306 |
| 358 | 20230811 | 132600 | 1887242250 | 15890 | 15920 | 15920 | 15890 | 818 |
| 359 | 20230811 | 132500 | 1874236720 | 15910 | 15910 | 15910 | 15910 | 39 |
| 360 | 20230811 | 132400 | 1873616230 | 15910 | 15930 | 15930 | 15910 | 144 |
| 361 | 20230811 | 132300 | 1871323090 | 15960 | 15930 | 15970 | 15920 | 393 |
| 362 | 20230811 | 132200 | 1865064460 | 15920 | 15920 | 15920 | 15920 | 217 |
| 363 | 20230811 | 132100 | 1861609820 | 15910 | 15900 | 15910 | 15900 | 201 |
| 364 | 20230811 | 132000 | 1858412600 | 15900 | 15900 | 15900 | 15900 | 42 |
| 365 | 20230811 | 131900 | 1857744800 | 15890 | 15900 | 15900 | 15890 | 152 |
| 366 | 20230811 | 131800 | 1855328350 | 15900 | 15920 | 15920 | 15900 | 571 |
| 367 | 20230811 | 131700 | 1846243200 | 15930 | 15960 | 15970 | 15930 | 199 |
| 368 | 20230811 | 131600 | 1843070830 | 15950 | 15950 | 15950 | 15950 | 42 |
| 369 | 20230811 | 131500 | 1842400930 | 15980 | 15980 | 15980 | 15980 | 0 |
| 370 | 20230811 | 131400 | 1842400930 | 15980 | 15980 | 15980 | 15980 | 0 |
| 371 | 20230811 | 131300 | 1842400930 | 15980 | 15930 | 15980 | 15930 | 544 |
| 372 | 20230811 | 131200 | 1833720650 | 15930 | 15920 | 15930 | 15920 | 43 |
| 373 | 20230811 | 131100 | 1833035690 | 15920 | 15960 | 15970 | 15900 | 61 |
| 374 | 20230811 | 131000 | 1832063910 | 15900 | 15920 | 15940 | 15900 | 2149 |
| 375 | 20230811 | 130900 | 1797866570 | 15910 | 15910 | 15910 | 15910 | 585 |
| 376 | 20230811 | 130800 | 1788559220 | 15910 | 15950 | 15950 | 15910 | 1194 |
| 377 | 20230811 | 130700 | 1769550720 | 15950 | 15950 | 15950 | 15950 | 52 |
| 378 | 20230811 | 130600 | 1768721320 | 15950 | 15980 | 15980 | 15950 | 365 |
| 379 | 20230811 | 130500 | 1762892680 | 15990 | 16020 | 16020 | 15990 | 932 |
| 380 | 20230811 | 130400 | 1747982570 | 16010 | 16010 | 16010 | 16010 | 144 |
| 381 | 20230811 | 130300 | 1745677130 | 16020 | 16040 | 16040 | 16020 | 37 |
| 382 | 20230811 | 130200 | 1745083990 | 16040 | 16050 | 16050 | 16030 | 490 |
| 383 | 20230811 | 130100 | 1737224020 | 16050 | 16050 | 16050 | 16050 | 136 |
| 384 | 20230811 | 130000 | 1735041220 | 16070 | 16080 | 16080 | 16070 | 115 |
| 385 | 20230811 | 125900 | 1733193160 | 16060 | 16050 | 16060 | 16040 | 678 |
| 386 | 20230811 | 125800 | 1722311260 | 16040 | 16050 | 16060 | 16040 | 210 |
| 387 | 20230811 | 125700 | 1718941090 | 16050 | 16080 | 16090 | 16050 | 1043 |
| 388 | 20230811 | 125600 | 1702194620 | 16080 | 16080 | 16090 | 16080 | 243 |
| 389 | 20230811 | 125500 | 1698287160 | 16090 | 16080 | 16090 | 16080 | 48 |
| 390 | 20230811 | 125400 | 1697515250 | 16090 | 16080 | 16090 | 16080 | 46 |
| 391 | 20230811 | 125300 | 1696775490 | 16090 | 16080 | 16090 | 16080 | 42 |
| 392 | 20230811 | 125200 | 1696100110 | 16090 | 16080 | 16090 | 16080 | 11 |
| 393 | 20230811 | 125100 | 1695923160 | 16080 | 16080 | 16080 | 16080 | 73 |
| 394 | 20230811 | 125000 | 1694749320 | 16080 | 16090 | 16090 | 16080 | 22 |
| 395 | 20230811 | 124900 | 1694395460 | 16080 | 16080 | 16080 | 16080 | 41 |
| 396 | 20230811 | 124800 | 1693736180 | 16090 | 16090 | 16090 | 16080 | 48 |
| 397 | 20230811 | 124700 | 1692964240 | 16080 | 16090 | 16090 | 16080 | 44 |
| 398 | 20230811 | 124600 | 1692256640 | 16080 | 16080 | 16080 | 16080 | 39 |
| 399 | 20230811 | 124500 | 1691629520 | 16090 | 16090 | 16090 | 16080 | 47 |
| 400 | 20230811 | 124400 | 1690873670 | 16080 | 16070 | 16080 | 16070 | 38 |
| 401 | 20230811 | 124300 | 1690263000 | 16070 | 16080 | 16080 | 16070 | 48 |
| 402 | 20230811 | 124200 | 1689491560 | 16080 | 16080 | 16080 | 16080 | 152 |
| 403 | 20230811 | 124100 | 1687047400 | 16070 | 16070 | 16070 | 16070 | 40 |
| 404 | 20230811 | 124000 | 1686404600 | 16090 | 16090 | 16090 | 16090 | 0 |
| 405 | 20230811 | 123900 | 1686404600 | 16090 | 16100 | 16100 | 16090 | 179 |
| 406 | 20230811 | 123800 | 1683524470 | 16090 | 16080 | 16090 | 16080 | 47 |
| 407 | 20230811 | 123700 | 1682768630 | 16080 | 16070 | 16080 | 16070 | 284 |
| 408 | 20230811 | 123600 | 1678204350 | 16060 | 16080 | 16080 | 16060 | 888 |
| 409 | 20230811 | 123500 | 1663935040 | 16080 | 16080 | 16080 | 16080 | 139 |
| 410 | 20230811 | 123400 | 1661699920 | 16100 | 16080 | 16100 | 16080 | 143 |
| 411 | 20230811 | 123300 | 1659398400 | 16080 | 16090 | 16090 | 16080 | 50 |
| 412 | 20230811 | 123200 | 1658594300 | 16080 | 16080 | 16080 | 16080 | 37 |
| 413 | 20230811 | 123100 | 1657999340 | 16070 | 16090 | 16090 | 16070 | 352 |
| 414 | 20230811 | 123000 | 1652336480 | 16090 | 16090 | 16090 | 16070 | 451 |
| 415 | 20230811 | 122900 | 1645082680 | 16120 | 16120 | 16120 | 16120 | 0 |
| 416 | 20230811 | 122800 | 1645082680 | 16120 | 16060 | 16120 | 16060 | 84 |
| 417 | 20230811 | 122700 | 1643728780 | 16060 | 16050 | 16060 | 16030 | 713 |
| 418 | 20230811 | 122600 | 1632282300 | 16140 | 16070 | 16140 | 16070 | 355 |
| 419 | 20230811 | 122500 | 1626573110 | 16150 | 16020 | 16150 | 16020 | 87 |
| 420 | 20230811 | 122400 | 1625171470 | 16020 | 16000 | 16070 | 16000 | 540 |
| 421 | 20230811 | 122300 | 1616518400 | 16010 | 16000 | 16010 | 16000 | 97 |
| 422 | 20230811 | 122200 | 1614966320 | 16000 | 16000 | 16000 | 16000 | 40 |
| 423 | 20230811 | 122100 | 1614326320 | 16010 | 16010 | 16010 | 16010 | 9 |
| 424 | 20230811 | 122000 | 1614182230 | 16010 | 16010 | 16010 | 16000 | 97 |
| 425 | 20230811 | 121900 | 1612629320 | 16010 | 16010 | 16010 | 15990 | 57 |
| 426 | 20230811 | 121800 | 1611716940 | 16010 | 16040 | 16050 | 16000 | 52 |
| 427 | 20230811 | 121700 | 1610884700 | 16050 | 16060 | 16060 | 16050 | 18 |
| 428 | 20230811 | 121600 | 1610595730 | 16060 | 16060 | 16060 | 16060 | 7 |
| 429 | 20230811 | 121500 | 1610483310 | 16060 | 16050 | 16060 | 16050 | 7 |
| 430 | 20230811 | 121400 | 1610370940 | 16060 | 16050 | 16060 | 16050 | 26 |
| 431 | 20230811 | 121300 | 1609953430 | 16060 | 16070 | 16070 | 16050 | 130 |
| 432 | 20230811 | 121200 | 1607865170 | 16060 | 16030 | 16060 | 16030 | 327 |
| 433 | 20230811 | 121100 | 1602613640 | 16010 | 16010 | 16020 | 15990 | 925 |
| 434 | 20230811 | 121000 | 1587819100 | 16000 | 16000 | 16000 | 15990 | 244 |
| 435 | 20230811 | 120900 | 1583915150 | 15990 | 16090 | 16090 | 15990 | 3054 |
| 436 | 20230811 | 120800 | 1535001140 | 16080 | 16080 | 16080 | 16080 | 122 |
| 437 | 20230811 | 120700 | 1533039380 | 16090 | 16080 | 16090 | 16080 | 14 |
| 438 | 20230811 | 120600 | 1532814160 | 16080 | 16080 | 16080 | 16080 | 3 |
| 439 | 20230811 | 120500 | 1532765920 | 16080 | 16050 | 16080 | 16050 | 589 |
| 440 | 20230811 | 120400 | 1523300140 | 16060 | 16060 | 16060 | 16050 | 41 |
| 441 | 20230811 | 120300 | 1522642040 | 16050 | 16080 | 16080 | 16050 | 261 |
| 442 | 20230811 | 120200 | 1518447370 | 16080 | 16080 | 16090 | 16080 | 51 |
| 443 | 20230811 | 120100 | 1517627220 | 16090 | 16090 | 16090 | 16090 | 3 |
| 444 | 20230811 | 120000 | 1517578950 | 16080 | 16090 | 16090 | 16080 | 225 |
| 445 | 20230811 | 115900 | 1513960440 | 16080 | 16090 | 16090 | 16080 | 165 |
| 446 | 20230811 | 115800 | 1511306660 | 16090 | 16090 | 16090 | 16080 | 53 |
| 447 | 20230811 | 115700 | 1510454290 | 16090 | 16100 | 16100 | 16090 | 197 |
| 448 | 20230811 | 115600 | 1507284350 | 16100 | 16130 | 16130 | 16100 | 46 |
| 449 | 20230811 | 115500 | 1506543120 | 16150 | 16180 | 16180 | 16150 | 138 |
| 450 | 20230811 | 115400 | 1504312130 | 16150 | 16190 | 16190 | 16150 | 343 |
| 451 | 20230811 | 115300 | 1498764450 | 16190 | 16250 | 16250 | 16190 | 237 |
| 452 | 20230811 | 115200 | 1494922040 | 16260 | 16260 | 16260 | 16260 | 10 |
| 453 | 20230811 | 115100 | 1494759440 | 16260 | 16270 | 16270 | 16260 | 9 |
| 454 | 20230811 | 115000 | 1494613090 | 16260 | 16260 | 16270 | 16260 | 121 |
| 455 | 20230811 | 114900 | 1492644460 | 16260 | 16240 | 16260 | 16240 | 120 |
| 456 | 20230811 | 114800 | 1490695260 | 16270 | 16270 | 16270 | 16270 | 2 |
| 457 | 20230811 | 114700 | 1490662720 | 16280 | 16280 | 16280 | 16280 | 43 |
| 458 | 20230811 | 114600 | 1489962680 | 16280 | 16290 | 16290 | 16270 | 75 |
| 459 | 20230811 | 114500 | 1488741390 | 16300 | 16300 | 16300 | 16260 | 181 |
| 460 | 20230811 | 114400 | 1485794610 | 16250 | 16240 | 16250 | 16240 | 230 |
| 461 | 20230811 | 114300 | 1482057420 | 16230 | 16230 | 16240 | 16230 | 127 |
| 462 | 20230811 | 114200 | 1479995920 | 16240 | 16240 | 16240 | 16240 | 78 |
| 463 | 20230811 | 114100 | 1478729200 | 16240 | 16220 | 16240 | 16220 | 61 |
| 464 | 20230811 | 114000 | 1477739200 | 16220 | 16250 | 16250 | 16220 | 139 |
| 465 | 20230811 | 113900 | 1475480830 | 16300 | 16300 | 16300 | 16300 | 79 |
| 466 | 20230811 | 113800 | 1474193130 | 16200 | 16130 | 16200 | 16130 | 1307 |
| 467 | 20230811 | 113700 | 1453096070 | 16130 | 16100 | 16130 | 16100 | 1025 |
| 468 | 20230811 | 113600 | 1436579540 | 16110 | 16100 | 16110 | 16100 | 127 |
| 469 | 20230811 | 113500 | 1434534480 | 16110 | 16100 | 16110 | 16100 | 86 |
| 470 | 20230811 | 113400 | 1433149560 | 16110 | 16110 | 16110 | 16100 | 114 |
| 471 | 20230811 | 113300 | 1431313490 | 16110 | 16110 | 16110 | 16100 | 68 |
| 472 | 20230811 | 113200 | 1430218390 | 16110 | 16120 | 16120 | 16100 | 153 |
| 473 | 20230811 | 113100 | 1427754480 | 16110 | 16110 | 16120 | 16110 | 43 |
| 474 | 20230811 | 113000 | 1427061460 | 16110 | 16110 | 16120 | 16110 | 86 |
| 475 | 20230811 | 112900 | 1425675710 | 16110 | 16110 | 16110 | 16100 | 83 |
| 476 | 20230811 | 112800 | 1424339100 | 16110 | 16110 | 16110 | 16100 | 72 |
| 477 | 20230811 | 112700 | 1423179230 | 16100 | 16110 | 16110 | 16100 | 71 |
| 478 | 20230811 | 112600 | 1422035760 | 16100 | 16110 | 16110 | 16100 | 66 |
| 479 | 20230811 | 112500 | 1420972850 | 16110 | 16110 | 16110 | 16110 | 65 |
| 480 | 20230811 | 112400 | 1419925700 | 16100 | 16110 | 16110 | 16100 | 75 |
| 481 | 20230811 | 112300 | 1418717810 | 16110 | 16110 | 16110 | 16110 | 32 |
| 482 | 20230811 | 112200 | 1418202290 | 16110 | 16120 | 16130 | 16100 | 345 |
| 483 | 20230811 | 112100 | 1412644620 | 16130 | 16130 | 16140 | 16130 | 76 |
| 484 | 20230811 | 112000 | 1411418370 | 16140 | 16130 | 16140 | 16130 | 34 |
| 485 | 20230811 | 111900 | 1410869640 | 16130 | 16120 | 16130 | 16120 | 300 |
| 486 | 20230811 | 111800 | 1406032030 | 16120 | 16120 | 16120 | 16120 | 659 |
| 487 | 20230811 | 111700 | 1395408950 | 16120 | 16130 | 16130 | 16120 | 157 |
| 488 | 20230811 | 111600 | 1392877100 | 16120 | 16120 | 16120 | 16120 | 40 |
| 489 | 20230811 | 111500 | 1392232300 | 16130 | 16110 | 16130 | 16110 | 103 |
| 490 | 20230811 | 111400 | 1390572930 | 16110 | 16120 | 16120 | 16110 | 8 |
| 491 | 20230811 | 111300 | 1390444030 | 16120 | 16110 | 16120 | 16110 | 98 |
| 492 | 20230811 | 111200 | 1388864660 | 16100 | 16120 | 16120 | 16100 | 133 |
| 493 | 20230811 | 111100 | 1386722540 | 16120 | 16120 | 16130 | 16120 | 95 |
| 494 | 20230811 | 111000 | 1385191040 | 16130 | 16120 | 16130 | 16120 | 7 |
| 495 | 20230811 | 110900 | 1385078190 | 16120 | 16120 | 16120 | 16100 | 199 |
| 496 | 20230811 | 110800 | 1381872240 | 16130 | 16140 | 16140 | 16130 | 233 |
| 497 | 20230811 | 110700 | 1378111770 | 16150 | 16150 | 16160 | 16150 | 16 |
| 498 | 20230811 | 110600 | 1377853230 | 16160 | 16170 | 16170 | 16160 | 144 |
| 499 | 20230811 | 110500 | 1375526180 | 16170 | 16160 | 16170 | 16160 | 57 |
| 500 | 20230811 | 110400 | 1374604540 | 16160 | 16160 | 16160 | 16160 | 0 |
| 501 | 20230811 | 110300 | 1374604540 | 16160 | 16120 | 16160 | 16120 | 245 |
| 502 | 20230811 | 110200 | 1370653130 | 16120 | 16100 | 16130 | 16090 | 452 |
| 503 | 20230811 | 110100 | 1363372750 | 16090 | 16100 | 16100 | 16090 | 65 |
| 504 | 20230811 | 110000 | 1362326260 | 16100 | 16100 | 16100 | 16100 | 29 |
| 505 | 20230811 | 105900 | 1361859360 | 16100 | 16100 | 16100 | 16100 | 2 |
| 506 | 20230811 | 105800 | 1361827160 | 16100 | 16090 | 16100 | 16090 | 9 |
| 507 | 20230811 | 105700 | 1361682270 | 16100 | 16100 | 16130 | 16100 | 363 |
| 508 | 20230811 | 105600 | 1355834770 | 16130 | 16100 | 16130 | 16100 | 80 |
| 509 | 20230811 | 105500 | 1354545440 | 16090 | 16080 | 16090 | 16060 | 111 |
| 510 | 20230811 | 105400 | 1352760140 | 16080 | 16060 | 16080 | 16060 | 126 |
| 511 | 20230811 | 105300 | 1350734080 | 16030 | 15980 | 16030 | 15980 | 1026 |
| 512 | 20230811 | 105200 | 1334326070 | 15980 | 15980 | 15980 | 15980 | 21 |
| 513 | 20230811 | 105100 | 1333990490 | 15970 | 15970 | 15970 | 15970 | 187 |
| 514 | 20230811 | 105000 | 1331004100 | 15970 | 15970 | 15980 | 15970 | 175 |
| 515 | 20230811 | 104900 | 1328209280 | 15970 | 15980 | 15980 | 15970 | 35 |
| 516 | 20230811 | 104800 | 1327650320 | 15980 | 15990 | 15990 | 15970 | 252 |
| 517 | 20230811 | 104700 | 1323625490 | 16000 | 16020 | 16020 | 16000 | 317 |
| 518 | 20230811 | 104600 | 1318550070 | 16020 | 16020 | 16030 | 16000 | 1221 |
| 519 | 20230811 | 104500 | 1298990960 | 16030 | 16020 | 16030 | 16020 | 373 |
| 520 | 20230811 | 104400 | 1293012170 | 16030 | 16030 | 16030 | 16030 | 315 |
| 521 | 20230811 | 104300 | 1287962720 | 16050 | 16030 | 16050 | 16030 | 252 |
| 522 | 20230811 | 104200 | 1283922990 | 16030 | 16040 | 16050 | 16030 | 81 |
| 523 | 20230811 | 104100 | 1282624290 | 16030 | 16030 | 16030 | 16030 | 144 |
| 524 | 20230811 | 104000 | 1280315970 | 16030 | 16020 | 16030 | 16020 | 68 |
| 525 | 20230811 | 103900 | 1279226580 | 16020 | 16060 | 16080 | 16020 | 778 |
| 526 | 20230811 | 103800 | 1266746180 | 16050 | 16080 | 16080 | 16050 | 565 |
| 527 | 20230811 | 103700 | 1257665710 | 16080 | 16080 | 16090 | 16080 | 55 |
| 528 | 20230811 | 103600 | 1256781240 | 16090 | 16080 | 16090 | 16080 | 310 |
| 529 | 20230811 | 103500 | 1251796290 | 16080 | 16090 | 16090 | 16080 | 38 |
| 530 | 20230811 | 103400 | 1251185240 | 16080 | 16070 | 16080 | 16070 | 84 |
| 531 | 20230811 | 103300 | 1249835330 | 16060 | 16060 | 16060 | 16060 | 2 |
| 532 | 20230811 | 103200 | 1249803210 | 16050 | 16110 | 16110 | 16050 | 442 |
| 533 | 20230811 | 103100 | 1242707190 | 16110 | 16110 | 16110 | 16110 | 114 |
| 534 | 20230811 | 103000 | 1240870650 | 16130 | 16130 | 16130 | 16130 | 1 |
| 535 | 20230811 | 102900 | 1240854520 | 16130 | 16130 | 16130 | 16130 | 1 |
| 536 | 20230811 | 102800 | 1240838390 | 16080 | 16120 | 16120 | 16080 | 239 |
| 537 | 20230811 | 102700 | 1236992920 | 16130 | 16130 | 16130 | 16130 | 10 |
| 538 | 20230811 | 102600 | 1236831620 | 16130 | 16130 | 16130 | 16130 | 98 |
| 539 | 20230811 | 102500 | 1235250880 | 16130 | 16130 | 16130 | 16130 | 216 |
| 540 | 20230811 | 102400 | 1231766800 | 16110 | 16110 | 16110 | 16110 | 129 |
| 541 | 20230811 | 102300 | 1229688610 | 16100 | 16110 | 16110 | 16100 | 348 |
| 542 | 20230811 | 102200 | 1224085330 | 16110 | 16110 | 16110 | 16110 | 55 |
| 543 | 20230811 | 102100 | 1223199280 | 16130 | 16050 | 16130 | 16050 | 131 |
| 544 | 20230811 | 102000 | 1221095150 | 16020 | 15980 | 16020 | 15980 | 1269 |
| 545 | 20230811 | 101900 | 1200781920 | 15980 | 16040 | 16040 | 15980 | 1212 |
| 546 | 20230811 | 101800 | 1181371180 | 16050 | 16050 | 16050 | 16040 | 165 |
| 547 | 20230811 | 101700 | 1178724070 | 16050 | 16030 | 16060 | 16030 | 807 |
| 548 | 20230811 | 101600 | 1165775140 | 16030 | 16040 | 16040 | 16020 | 498 |
| 549 | 20230811 | 101500 | 1157792460 | 16030 | 16040 | 16040 | 16030 | 278 |
| 550 | 20230811 | 101400 | 1153335170 | 16040 | 16060 | 16060 | 16040 | 236 |
| 551 | 20230811 | 101300 | 1149546790 | 16080 | 16130 | 16130 | 16080 | 2628 |
| 552 | 20230811 | 101200 | 1107249430 | 16130 | 16150 | 16150 | 16130 | 527 |
| 553 | 20230811 | 101100 | 1098742470 | 16160 | 16180 | 16190 | 16160 | 738 |
| 554 | 20230811 | 101000 | 1086808830 | 16170 | 16200 | 16200 | 16170 | 844 |
| 555 | 20230811 | 100900 | 1073147820 | 16200 | 16210 | 16210 | 16200 | 2144 |
| 556 | 20230811 | 100800 | 1038409820 | 16210 | 16220 | 16220 | 16200 | 263 |
| 557 | 20230811 | 100700 | 1034147080 | 16200 | 16220 | 16220 | 16200 | 196 |
| 558 | 20230811 | 100600 | 1030968420 | 16210 | 16220 | 16220 | 16210 | 22 |
| 559 | 20230811 | 100500 | 1030611790 | 16210 | 16280 | 16280 | 16210 | 1884 |
| 560 | 20230811 | 100400 | 1000010060 | 16290 | 16280 | 16290 | 16280 | 274 |
| 561 | 20230811 | 100300 | 995547940 | 16270 | 16270 | 16300 | 16260 | 420 |
| 562 | 20230811 | 100200 | 988712360 | 16270 | 16250 | 16270 | 16250 | 1181 |
| 563 | 20230811 | 100100 | 969514370 | 16260 | 16260 | 16270 | 16260 | 538 |
| 564 | 20230811 | 100000 | 960765100 | 16250 | 16300 | 16300 | 16240 | 495 |
| 565 | 20230811 | 095900 | 952720350 | 16370 | 16360 | 16370 | 16330 | 662 |
| 566 | 20230811 | 095800 | 941908130 | 16360 | 16300 | 16370 | 16300 | 493 |
| 567 | 20230811 | 095700 | 933840210 | 16300 | 16270 | 16300 | 16270 | 370 |
| 568 | 20230811 | 095600 | 927816670 | 16270 | 16250 | 16270 | 16250 | 236 |
| 569 | 20230811 | 095500 | 923981260 | 16260 | 16230 | 16260 | 16230 | 570 |
| 570 | 20230811 | 095400 | 914717970 | 16230 | 16280 | 16280 | 16230 | 1701 |
| 571 | 20230811 | 095300 | 887082390 | 16280 | 16310 | 16310 | 16280 | 362 |
| 572 | 20230811 | 095200 | 881182180 | 16310 | 16310 | 16310 | 16310 | 568 |
| 573 | 20230811 | 095100 | 871918100 | 16310 | 16420 | 16420 | 16310 | 1431 |
| 574 | 20230811 | 095000 | 848502280 | 16430 | 16330 | 16430 | 16330 | 516 |
| 575 | 20230811 | 094900 | 840061050 | 16350 | 16410 | 16430 | 16350 | 831 |
| 576 | 20230811 | 094800 | 826427180 | 16400 | 16370 | 16400 | 16370 | 812 |
| 577 | 20230811 | 094700 | 813118280 | 16370 | 16350 | 16370 | 16350 | 547 |
| 578 | 20230811 | 094600 | 804169810 | 16350 | 16350 | 16350 | 16350 | 10 |
| 579 | 20230811 | 094500 | 804006310 | 16350 | 16350 | 16350 | 16300 | 467 |
| 580 | 20230811 | 094400 | 796377230 | 16350 | 16320 | 16350 | 16320 | 620 |
| 581 | 20230811 | 094300 | 786250930 | 16320 | 16290 | 16330 | 16290 | 501 |
| 582 | 20230811 | 094200 | 778077040 | 16290 | 16260 | 16290 | 16260 | 609 |
| 583 | 20230811 | 094100 | 768174670 | 16260 | 16260 | 16330 | 16260 | 1120 |
| 584 | 20230811 | 094000 | 749933340 | 16300 | 16150 | 16300 | 16150 | 1746 |
| 585 | 20230811 | 093900 | 721631370 | 16100 | 16170 | 16170 | 16100 | 47 |
| 586 | 20230811 | 093800 | 720872880 | 16170 | 16140 | 16190 | 16140 | 1884 |
| 587 | 20230811 | 093700 | 690411850 | 16140 | 16090 | 16140 | 16090 | 1894 |
| 588 | 20230811 | 093600 | 659910270 | 16080 | 16060 | 16080 | 16060 | 507 |
| 589 | 20230811 | 093500 | 651759590 | 16060 | 16020 | 16060 | 16020 | 231 |
| 590 | 20230811 | 093400 | 648053530 | 16020 | 16080 | 16080 | 16020 | 515 |
| 591 | 20230811 | 093300 | 639797180 | 16080 | 16070 | 16080 | 16020 | 566 |
| 592 | 20230811 | 093200 | 630706440 | 16070 | 16040 | 16070 | 16040 | 621 |
| 593 | 20230811 | 093100 | 620744010 | 16040 | 16010 | 16040 | 16010 | 40 |
| 594 | 20230811 | 093000 | 620102440 | 16040 | 16000 | 16040 | 16000 | 5265 |
| 595 | 20230811 | 092900 | 535742580 | 15980 | 15920 | 15980 | 15910 | 512 |
| 596 | 20230811 | 092800 | 527572640 | 15910 | 15910 | 15910 | 15910 | 1 |
| 597 | 20230811 | 092700 | 527556730 | 15950 | 15940 | 15950 | 15940 | 217 |
| 598 | 20230811 | 092600 | 524097020 | 15900 | 15910 | 15910 | 15900 | 100 |
| 599 | 20230811 | 092500 | 522506380 | 15900 | 15920 | 15920 | 15890 | 1129 |
| 600 | 20230811 | 092400 | 504547970 | 15930 | 15930 | 15950 | 15930 | 175 |
| 601 | 20230811 | 092300 | 501758750 | 15940 | 15900 | 15940 | 15890 | 926 |
| 602 | 20230811 | 092200 | 487026650 | 15890 | 15960 | 15970 | 15890 | 1000 |
| 603 | 20230811 | 092100 | 471118180 | 15950 | 15990 | 16000 | 15950 | 1489 |
| 604 | 20230811 | 092000 | 447331070 | 16010 | 15970 | 16010 | 15970 | 267 |
| 605 | 20230811 | 091900 | 443064510 | 16010 | 16000 | 16020 | 15950 | 456 |
| 606 | 20230811 | 091800 | 435767820 | 15920 | 15890 | 15920 | 15890 | 534 |
| 607 | 20230811 | 091700 | 427279950 | 15890 | 15890 | 15920 | 15890 | 319 |
| 608 | 20230811 | 091600 | 422210800 | 15890 | 15860 | 15890 | 15860 | 665 |
| 609 | 20230811 | 091500 | 411663750 | 15860 | 15770 | 15860 | 15760 | 3943 |
| 610 | 20230811 | 091400 | 349341250 | 15780 | 15750 | 15780 | 15750 | 761 |
| 611 | 20230811 | 091300 | 337336510 | 15750 | 15800 | 15800 | 15750 | 1247 |
| 612 | 20230811 | 091200 | 317655120 | 15800 | 15820 | 15820 | 15800 | 811 |
| 613 | 20230811 | 091100 | 304836480 | 15820 | 15850 | 15880 | 15820 | 1927 |
| 614 | 20230811 | 091000 | 274336900 | 15890 | 15940 | 15950 | 15820 | 3661 |
| 615 | 20230811 | 090900 | 216345660 | 15940 | 16010 | 16010 | 15940 | 1201 |
| 616 | 20230811 | 090800 | 197180320 | 16000 | 16020 | 16020 | 16000 | 174 |
| 617 | 20230811 | 090700 | 194395860 | 15880 | 15760 | 15880 | 15720 | 3609 |
| 618 | 20230811 | 090600 | 137553590 | 15760 | 15740 | 15810 | 15730 | 934 |
| 619 | 20230811 | 090500 | 122855250 | 15740 | 15810 | 15810 | 15740 | 1572 |
| 620 | 20230811 | 090400 | 98062180 | 15810 | 15870 | 15870 | 15810 | 781 |
| 621 | 20230811 | 090300 | 85696540 | 15880 | 15860 | 16050 | 15850 | 251 |
| 622 | 20230811 | 090200 | 81703430 | 15850 | 15870 | 15870 | 15850 | 668 |
| 623 | 20230811 | 090100 | 71102500 | 15870 | 15850 | 15870 | 15740 | 1258 |
| 624 | 20230811 | 090000 | 51242470 | 15820 | 15850 | 15870 | 15820 | 3233 |