33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 3 | 20230825 | 191800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20230825 | 191700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20230825 | 191600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20230825 | 191500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20230825 | 191400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20230825 | 191300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20230825 | 191200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20230825 | 191100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20230825 | 191000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20230825 | 190900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20230825 | 190800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20230825 | 190700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20230825 | 190600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20230825 | 190500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20230825 | 190400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20230825 | 190300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20230825 | 190200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20230825 | 190100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20230825 | 190000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20230825 | 185900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20230825 | 185800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20230825 | 185700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20230825 | 185600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20230825 | 185500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20230825 | 185400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20230825 | 185300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20230825 | 185200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20230825 | 185100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20230825 | 185000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20230825 | 184900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 33 | 20230825 | 184800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20230825 | 184700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20230825 | 184600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20230825 | 184500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20230825 | 184400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20230825 | 184300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20230825 | 184200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20230825 | 184100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20230825 | 184000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20230825 | 183900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20230825 | 183800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20230825 | 183700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20230825 | 183600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20230825 | 183500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20230825 | 183400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20230825 | 183300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20230825 | 183200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20230825 | 183100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20230825 | 183000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20230825 | 182900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20230825 | 182800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20230825 | 182700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20230825 | 182600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20230825 | 182500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20230825 | 182400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20230825 | 182300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20230825 | 182200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20230825 | 182100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20230825 | 182000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20230825 | 181900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 63 | 20230825 | 181800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20230825 | 181700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20230825 | 181600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20230825 | 181500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20230825 | 181400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20230825 | 181300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20230825 | 181200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20230825 | 181100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20230825 | 181000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20230825 | 180900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20230825 | 180800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20230825 | 180700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20230825 | 180600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20230825 | 180500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20230825 | 180400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20230825 | 180300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20230825 | 180200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20230825 | 180100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20230825 | 180000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20230825 | 175900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20230825 | 175800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20230825 | 175700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20230825 | 175600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20230825 | 175500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20230825 | 175400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20230825 | 175300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20230825 | 175200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20230825 | 175100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20230825 | 175000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20230825 | 174900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 93 | 20230825 | 174800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20230825 | 174700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20230825 | 174600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20230825 | 174500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20230825 | 174400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20230825 | 174300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20230825 | 174200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20230825 | 174100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20230825 | 174000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20230825 | 173900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20230825 | 173800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20230825 | 173700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20230825 | 173600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20230825 | 173500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20230825 | 173400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20230825 | 173300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20230825 | 173200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20230825 | 173100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20230825 | 173000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20230825 | 172900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20230825 | 172800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20230825 | 172700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20230825 | 172600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20230825 | 172500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20230825 | 172400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20230825 | 172300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20230825 | 172200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20230825 | 172100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20230825 | 172000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20230825 | 171900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 123 | 20230825 | 171800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20230825 | 171700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20230825 | 171600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20230825 | 171500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20230825 | 171400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20230825 | 171300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20230825 | 171200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20230825 | 171100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20230825 | 171000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20230825 | 170900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20230825 | 170800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20230825 | 170700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20230825 | 170600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20230825 | 170500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20230825 | 170400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20230825 | 170300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20230825 | 170200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20230825 | 170100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20230825 | 170000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20230825 | 165900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20230825 | 165800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20230825 | 165700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20230825 | 165600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20230825 | 165500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20230825 | 165400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20230825 | 165300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20230825 | 165200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20230825 | 165100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20230825 | 165000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20230825 | 164900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 153 | 20230825 | 164800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20230825 | 164700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20230825 | 164600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20230825 | 164500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20230825 | 164400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20230825 | 164300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20230825 | 164200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20230825 | 164100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20230825 | 164000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20230825 | 163900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20230825 | 163800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20230825 | 163700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20230825 | 163600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20230825 | 163500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20230825 | 163400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20230825 | 163300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20230825 | 163200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20230825 | 163100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20230825 | 163000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20230825 | 162900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20230825 | 162800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20230825 | 162700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20230825 | 162600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20230825 | 162500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20230825 | 162400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20230825 | 162300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20230825 | 162200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20230825 | 162100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20230825 | 162000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20230825 | 161900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 183 | 20230825 | 161800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20230825 | 161700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20230825 | 161600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20230825 | 161500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20230825 | 161400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20230825 | 161300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20230825 | 161200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20230825 | 161100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20230825 | 161000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20230825 | 160900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20230825 | 160800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20230825 | 160700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20230825 | 160600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20230825 | 160500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20230825 | 160400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20230825 | 160300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20230825 | 160200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20230825 | 160100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20230825 | 160000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20230825 | 155900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20230825 | 155800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20230825 | 155700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20230825 | 155600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20230825 | 155500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20230825 | 155400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20230825 | 155300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20230825 | 155200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20230825 | 155100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20230825 | 155000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20230825 | 154900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 213 | 20230825 | 154800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20230825 | 154700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20230825 | 154600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20230825 | 154500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20230825 | 154400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20230825 | 154300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20230825 | 154200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20230825 | 154100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20230825 | 154000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20230825 | 153900 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20230825 | 153800 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20230825 | 153700 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20230825 | 153600 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20230825 | 153500 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230825 | 153400 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230825 | 153300 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230825 | 153200 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230825 | 153100 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230825 | 153000 | 7836287110 | 17450 | 17450 | 17450 | 17450 | 1747 |
| 232 | 20230825 | 152900 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20230825 | 152800 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20230825 | 152700 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20230825 | 152600 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20230825 | 152500 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20230825 | 152400 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20230825 | 152300 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20230825 | 152200 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20230825 | 152100 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20230825 | 152000 | 7805801960 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20230825 | 151900 | 7805801960 | 17580 | 17550 | 17580 | 17520 | 1751 |
| 243 | 20230825 | 151800 | 7775061100 | 17550 | 17600 | 17600 | 17530 | 2154 |
| 244 | 20230825 | 151700 | 7737243800 | 17600 | 17520 | 17600 | 17520 | 1958 |
| 245 | 20230825 | 151600 | 7702807770 | 17590 | 17580 | 17590 | 17520 | 1416 |
| 246 | 20230825 | 151500 | 7677939320 | 17590 | 17570 | 17600 | 17510 | 1148 |
| 247 | 20230825 | 151400 | 7657768560 | 17570 | 17550 | 17570 | 17490 | 1502 |
| 248 | 20230825 | 151300 | 7631409550 | 17550 | 17540 | 17550 | 17470 | 1424 |
| 249 | 20230825 | 151200 | 7606423880 | 17540 | 17560 | 17560 | 17480 | 1752 |
| 250 | 20230825 | 151100 | 7575704560 | 17560 | 17520 | 17560 | 17500 | 1564 |
| 251 | 20230825 | 151000 | 7548279030 | 17530 | 17490 | 17550 | 17410 | 2313 |
| 252 | 20230825 | 150900 | 7507816050 | 17470 | 17490 | 17560 | 17470 | 1843 |
| 253 | 20230825 | 150800 | 7475572730 | 17490 | 17460 | 17490 | 17410 | 1954 |
| 254 | 20230825 | 150700 | 7441514540 | 17470 | 17470 | 17500 | 17470 | 1882 |
| 255 | 20230825 | 150600 | 7408595580 | 17490 | 17460 | 17490 | 17450 | 1383 |
| 256 | 20230825 | 150500 | 7384436490 | 17460 | 17450 | 17480 | 17440 | 875 |
| 257 | 20230825 | 150400 | 7369166540 | 17450 | 17350 | 17460 | 17350 | 1597 |
| 258 | 20230825 | 150300 | 7341367150 | 17340 | 17290 | 17340 | 17290 | 261 |
| 259 | 20230825 | 150200 | 7336848800 | 17290 | 17280 | 17290 | 17230 | 1153 |
| 260 | 20230825 | 150100 | 7316950970 | 17270 | 17200 | 17290 | 17200 | 537 |
| 261 | 20230825 | 150000 | 7307678260 | 17190 | 17130 | 17190 | 17130 | 1359 |
| 262 | 20230825 | 145900 | 7284367550 | 17120 | 17160 | 17170 | 17120 | 2238 |
| 263 | 20230825 | 145800 | 7245996110 | 17170 | 17170 | 17190 | 17160 | 1082 |
| 264 | 20230825 | 145700 | 7227420940 | 17170 | 17180 | 17180 | 17160 | 845 |
| 265 | 20230825 | 145600 | 7212912040 | 17180 | 17200 | 17210 | 17180 | 1028 |
| 266 | 20230825 | 145500 | 7195236360 | 17200 | 17240 | 17250 | 17200 | 2487 |
| 267 | 20230825 | 145400 | 7152430890 | 17240 | 17250 | 17250 | 17230 | 638 |
| 268 | 20230825 | 145300 | 7141432900 | 17240 | 17230 | 17250 | 17230 | 773 |
| 269 | 20230825 | 145200 | 7128110230 | 17230 | 17240 | 17250 | 17220 | 298 |
| 270 | 20230825 | 145100 | 7122975510 | 17220 | 17240 | 17260 | 17220 | 633 |
| 271 | 20230825 | 145000 | 7112059490 | 17240 | 17240 | 17240 | 17230 | 854 |
| 272 | 20230825 | 144900 | 7097341880 | 17240 | 17230 | 17260 | 17220 | 915 |
| 273 | 20230825 | 144800 | 7081565350 | 17230 | 17230 | 17240 | 17220 | 835 |
| 274 | 20230825 | 144700 | 7067180970 | 17250 | 17220 | 17250 | 17210 | 720 |
| 275 | 20230825 | 144600 | 7054783600 | 17220 | 17230 | 17250 | 17210 | 895 |
| 276 | 20230825 | 144500 | 7039367020 | 17230 | 17240 | 17240 | 17220 | 340 |
| 277 | 20230825 | 144400 | 7033508860 | 17240 | 17250 | 17260 | 17240 | 944 |
| 278 | 20230825 | 144300 | 7017227110 | 17220 | 17240 | 17250 | 17220 | 847 |
| 279 | 20230825 | 144200 | 7002631120 | 17230 | 17240 | 17250 | 17230 | 518 |
| 280 | 20230825 | 144100 | 6993700330 | 17240 | 17260 | 17260 | 17230 | 377 |
| 281 | 20230825 | 144000 | 6987198300 | 17250 | 17220 | 17280 | 17210 | 1825 |
| 282 | 20230825 | 143900 | 6955725720 | 17220 | 17200 | 17220 | 17200 | 840 |
| 283 | 20230825 | 143800 | 6941269670 | 17200 | 17200 | 17210 | 17190 | 634 |
| 284 | 20230825 | 143700 | 6930364340 | 17210 | 17210 | 17210 | 17200 | 682 |
| 285 | 20230825 | 143600 | 6918630850 | 17220 | 17230 | 17230 | 17220 | 252 |
| 286 | 20230825 | 143500 | 6914290480 | 17240 | 17240 | 17240 | 17230 | 455 |
| 287 | 20230825 | 143400 | 6906447890 | 17250 | 17260 | 17270 | 17250 | 343 |
| 288 | 20230825 | 143300 | 6900526650 | 17270 | 17270 | 17280 | 17260 | 2139 |
| 289 | 20230825 | 143200 | 6863595760 | 17290 | 17190 | 17290 | 17190 | 1264 |
| 290 | 20230825 | 143100 | 6841811600 | 17190 | 17180 | 17190 | 17140 | 904 |
| 291 | 20230825 | 143000 | 6826287140 | 17180 | 17140 | 17200 | 17140 | 777 |
| 292 | 20230825 | 142900 | 6812954830 | 17140 | 17120 | 17150 | 17120 | 978 |
| 293 | 20230825 | 142800 | 6796197720 | 17130 | 17120 | 17140 | 17120 | 479 |
| 294 | 20230825 | 142700 | 6787993140 | 17110 | 17140 | 17140 | 17110 | 2288 |
| 295 | 20230825 | 142600 | 6748817130 | 17140 | 17140 | 17140 | 17130 | 832 |
| 296 | 20230825 | 142500 | 6734562070 | 17140 | 17130 | 17140 | 17130 | 1167 |
| 297 | 20230825 | 142400 | 6714568140 | 17130 | 17140 | 17150 | 17130 | 1126 |
| 298 | 20230825 | 142300 | 6695272910 | 17140 | 17150 | 17160 | 17140 | 700 |
| 299 | 20230825 | 142200 | 6683269430 | 17150 | 17150 | 17160 | 17140 | 767 |
| 300 | 20230825 | 142100 | 6670117190 | 17150 | 17150 | 17160 | 17140 | 760 |
| 301 | 20230825 | 142000 | 6657083210 | 17140 | 17150 | 17160 | 17140 | 1394 |
| 302 | 20230825 | 141900 | 6633183360 | 17150 | 17150 | 17150 | 17150 | 689 |
| 303 | 20230825 | 141800 | 6621367010 | 17150 | 17150 | 17160 | 17150 | 717 |
| 304 | 20230825 | 141700 | 6609070140 | 17160 | 17160 | 17160 | 17150 | 1696 |
| 305 | 20230825 | 141600 | 6579980690 | 17160 | 17150 | 17170 | 17150 | 1332 |
| 306 | 20230825 | 141500 | 6557128010 | 17160 | 17170 | 17170 | 17150 | 489 |
| 307 | 20230825 | 141400 | 6548738550 | 17160 | 17180 | 17180 | 17150 | 3384 |
| 308 | 20230825 | 141300 | 6490677670 | 17170 | 17200 | 17200 | 17170 | 1129 |
| 309 | 20230825 | 141200 | 6471280330 | 17210 | 17230 | 17230 | 17200 | 1027 |
| 310 | 20230825 | 141100 | 6453611320 | 17210 | 17220 | 17250 | 17210 | 1044 |
| 311 | 20230825 | 141000 | 6435625980 | 17210 | 17170 | 17220 | 17170 | 1740 |
| 312 | 20230825 | 140900 | 6405722320 | 17180 | 17180 | 17200 | 17170 | 773 |
| 313 | 20230825 | 140800 | 6392439950 | 17180 | 17190 | 17210 | 17180 | 1216 |
| 314 | 20230825 | 140700 | 6371529920 | 17190 | 17190 | 17210 | 17190 | 886 |
| 315 | 20230825 | 140600 | 6356297940 | 17190 | 17210 | 17210 | 17190 | 482 |
| 316 | 20230825 | 140500 | 6348011640 | 17200 | 17210 | 17210 | 17200 | 407 |
| 317 | 20230825 | 140400 | 6341011140 | 17200 | 17210 | 17210 | 17190 | 712 |
| 318 | 20230825 | 140300 | 6328761230 | 17210 | 17180 | 17210 | 17170 | 910 |
| 319 | 20230825 | 140200 | 6313129930 | 17180 | 17180 | 17190 | 17180 | 712 |
| 320 | 20230825 | 140100 | 6300897760 | 17190 | 17210 | 17220 | 17190 | 3518 |
| 321 | 20230825 | 140000 | 6240371340 | 17210 | 17220 | 17220 | 17210 | 1561 |
| 322 | 20230825 | 135900 | 6213498160 | 17220 | 17230 | 17250 | 17220 | 802 |
| 323 | 20230825 | 135800 | 6199678860 | 17230 | 17230 | 17240 | 17230 | 1166 |
| 324 | 20230825 | 135700 | 6179587010 | 17240 | 17250 | 17250 | 17240 | 511 |
| 325 | 20230825 | 135600 | 6170774870 | 17250 | 17250 | 17260 | 17250 | 325 |
| 326 | 20230825 | 135500 | 6165168120 | 17250 | 17250 | 17250 | 17240 | 570 |
| 327 | 20230825 | 135400 | 6155336120 | 17250 | 17240 | 17260 | 17230 | 1425 |
| 328 | 20230825 | 135300 | 6130757660 | 17240 | 17270 | 17280 | 17240 | 8567 |
| 329 | 20230825 | 135200 | 5982899360 | 17270 | 17280 | 17280 | 17270 | 317 |
| 330 | 20230825 | 135100 | 5977423590 | 17290 | 17280 | 17290 | 17280 | 584 |
| 331 | 20230825 | 135000 | 5967332050 | 17280 | 17290 | 17300 | 17280 | 1120 |
| 332 | 20230825 | 134900 | 5947974170 | 17290 | 17300 | 17310 | 17290 | 1294 |
| 333 | 20230825 | 134800 | 5925590140 | 17300 | 17280 | 17300 | 17280 | 704 |
| 334 | 20230825 | 134700 | 5913418810 | 17280 | 17290 | 17290 | 17280 | 1269 |
| 335 | 20230825 | 134600 | 5891479190 | 17290 | 17290 | 17300 | 17290 | 823 |
| 336 | 20230825 | 134500 | 5877246450 | 17290 | 17310 | 17310 | 17290 | 5141 |
| 337 | 20230825 | 134400 | 5788304230 | 17320 | 17330 | 17330 | 17310 | 2422 |
| 338 | 20230825 | 134300 | 5746361180 | 17330 | 17340 | 17340 | 17330 | 567 |
| 339 | 20230825 | 134200 | 5736533400 | 17330 | 17340 | 17340 | 17330 | 382 |
| 340 | 20230825 | 134100 | 5729912520 | 17330 | 17340 | 17350 | 17330 | 923 |
| 341 | 20230825 | 134000 | 5713905520 | 17340 | 17360 | 17360 | 17340 | 1710 |
| 342 | 20230825 | 133900 | 5684237660 | 17360 | 17360 | 17360 | 17350 | 302 |
| 343 | 20230825 | 133800 | 5678996840 | 17360 | 17360 | 17360 | 17360 | 309 |
| 344 | 20230825 | 133700 | 5673632600 | 17360 | 17390 | 17390 | 17360 | 1275 |
| 345 | 20230825 | 133600 | 5651483360 | 17380 | 17380 | 17380 | 17380 | 334 |
| 346 | 20230825 | 133500 | 5645678440 | 17380 | 17390 | 17390 | 17380 | 228 |
| 347 | 20230825 | 133400 | 5641715490 | 17390 | 17390 | 17390 | 17380 | 124 |
| 348 | 20230825 | 133300 | 5639560170 | 17380 | 17380 | 17390 | 17380 | 557 |
| 349 | 20230825 | 133200 | 5629876990 | 17390 | 17390 | 17390 | 17380 | 673 |
| 350 | 20230825 | 133100 | 5618175290 | 17390 | 17390 | 17400 | 17390 | 182 |
| 351 | 20230825 | 133000 | 5615009740 | 17390 | 17390 | 17390 | 17390 | 202 |
| 352 | 20230825 | 132900 | 5611496960 | 17400 | 17430 | 17430 | 17400 | 1795 |
| 353 | 20230825 | 132800 | 5580249950 | 17440 | 17470 | 17470 | 17440 | 584 |
| 354 | 20230825 | 132700 | 5570057920 | 17500 | 17560 | 17560 | 17500 | 100 |
| 355 | 20230825 | 132600 | 5568306520 | 17570 | 17450 | 17580 | 17450 | 795 |
| 356 | 20230825 | 132500 | 5554395560 | 17470 | 17420 | 17470 | 17410 | 490 |
| 357 | 20230825 | 132400 | 5545856640 | 17420 | 17410 | 17430 | 17410 | 160 |
| 358 | 20230825 | 132300 | 5543069340 | 17430 | 17380 | 17430 | 17370 | 207 |
| 359 | 20230825 | 132200 | 5539470930 | 17380 | 17350 | 17380 | 17340 | 1654 |
| 360 | 20230825 | 132100 | 5510780640 | 17350 | 17360 | 17360 | 17350 | 699 |
| 361 | 20230825 | 132000 | 5498652800 | 17360 | 17370 | 17370 | 17360 | 418 |
| 362 | 20230825 | 131900 | 5491395020 | 17360 | 17380 | 17380 | 17360 | 508 |
| 363 | 20230825 | 131800 | 5482574060 | 17380 | 17360 | 17380 | 17360 | 621 |
| 364 | 20230825 | 131700 | 5471787700 | 17370 | 17380 | 17380 | 17370 | 122 |
| 365 | 20230825 | 131600 | 5469668550 | 17370 | 17380 | 17380 | 17370 | 401 |
| 366 | 20230825 | 131500 | 5462700600 | 17390 | 17390 | 17400 | 17380 | 929 |
| 367 | 20230825 | 131400 | 5446542260 | 17400 | 17420 | 17430 | 17390 | 3888 |
| 368 | 20230825 | 131300 | 5378864670 | 17430 | 17460 | 17460 | 17430 | 5477 |
| 369 | 20230825 | 131200 | 5283321560 | 17460 | 17480 | 17480 | 17460 | 6541 |
| 370 | 20230825 | 131100 | 5169103020 | 17480 | 17480 | 17480 | 17480 | 1009 |
| 371 | 20230825 | 131000 | 5151465700 | 17480 | 17490 | 17490 | 17480 | 320 |
| 372 | 20230825 | 130900 | 5145871450 | 17490 | 17500 | 17500 | 17490 | 143 |
| 373 | 20230825 | 130800 | 5143370260 | 17490 | 17480 | 17490 | 17480 | 244 |
| 374 | 20230825 | 130700 | 5139104490 | 17480 | 17490 | 17490 | 17480 | 1654 |
| 375 | 20230825 | 130600 | 5110176560 | 17500 | 17490 | 17510 | 17490 | 133 |
| 376 | 20230825 | 130500 | 5107849030 | 17490 | 17500 | 17500 | 17490 | 183 |
| 377 | 20230825 | 130400 | 5104646730 | 17500 | 17490 | 17510 | 17490 | 401 |
| 378 | 20230825 | 130300 | 5097630210 | 17500 | 17500 | 17500 | 17500 | 87 |
| 379 | 20230825 | 130200 | 5096107710 | 17510 | 17500 | 17510 | 17500 | 448 |
| 380 | 20230825 | 130100 | 5088267270 | 17500 | 17500 | 17500 | 17500 | 121 |
| 381 | 20230825 | 130000 | 5086149770 | 17500 | 17500 | 17500 | 17500 | 931 |
| 382 | 20230825 | 125900 | 5069857270 | 17500 | 17500 | 17500 | 17490 | 526 |
| 383 | 20230825 | 125800 | 5060652970 | 17500 | 17500 | 17510 | 17500 | 256 |
| 384 | 20230825 | 125700 | 5056172370 | 17500 | 17490 | 17500 | 17490 | 326 |
| 385 | 20230825 | 125600 | 5050469690 | 17500 | 17500 | 17500 | 17490 | 518 |
| 386 | 20230825 | 125500 | 5041406550 | 17510 | 17500 | 17520 | 17500 | 221 |
| 387 | 20230825 | 125400 | 5037537450 | 17490 | 17500 | 17500 | 17490 | 2861 |
| 388 | 20230825 | 125300 | 4987470220 | 17500 | 17510 | 17520 | 17500 | 391 |
| 389 | 20230825 | 125200 | 4980622920 | 17500 | 17500 | 17510 | 17500 | 260 |
| 390 | 20230825 | 125100 | 4976072050 | 17510 | 17520 | 17520 | 17500 | 439 |
| 391 | 20230825 | 125000 | 4968386280 | 17530 | 17500 | 17530 | 17500 | 930 |
| 392 | 20230825 | 124900 | 4952097490 | 17500 | 17510 | 17510 | 17500 | 310 |
| 393 | 20230825 | 124800 | 4946671780 | 17500 | 17510 | 17510 | 17500 | 750 |
| 394 | 20230825 | 124700 | 4933539480 | 17510 | 17510 | 17510 | 17510 | 127 |
| 395 | 20230825 | 124600 | 4931315710 | 17530 | 17490 | 17550 | 17490 | 720 |
| 396 | 20230825 | 124500 | 4918707060 | 17500 | 17550 | 17550 | 17490 | 616 |
| 397 | 20230825 | 124400 | 4907924410 | 17560 | 17500 | 17560 | 17500 | 2334 |
| 398 | 20230825 | 124300 | 4867069630 | 17500 | 17500 | 17510 | 17500 | 310 |
| 399 | 20230825 | 124200 | 4861644070 | 17510 | 17500 | 17510 | 17500 | 1111 |
| 400 | 20230825 | 124100 | 4842194440 | 17510 | 17500 | 17520 | 17500 | 226 |
| 401 | 20230825 | 124000 | 4838237940 | 17510 | 17510 | 17520 | 17500 | 660 |
| 402 | 20230825 | 123900 | 4826681550 | 17520 | 17500 | 17520 | 17500 | 116 |
| 403 | 20230825 | 123800 | 4824651450 | 17520 | 17510 | 17520 | 17500 | 623 |
| 404 | 20230825 | 123700 | 4813742980 | 17520 | 17510 | 17540 | 17500 | 948 |
| 405 | 20230825 | 123600 | 4797135620 | 17510 | 17510 | 17520 | 17510 | 424 |
| 406 | 20230825 | 123500 | 4789708950 | 17520 | 17500 | 17520 | 17500 | 219 |
| 407 | 20230825 | 123400 | 4785874420 | 17510 | 17510 | 17530 | 17510 | 368 |
| 408 | 20230825 | 123300 | 4779430010 | 17520 | 17510 | 17520 | 17510 | 360 |
| 409 | 20230825 | 123200 | 4773124210 | 17510 | 17510 | 17530 | 17510 | 200 |
| 410 | 20230825 | 123100 | 4769621340 | 17510 | 17510 | 17550 | 17510 | 748 |
| 411 | 20230825 | 123000 | 4756514710 | 17520 | 17530 | 17530 | 17520 | 317 |
| 412 | 20230825 | 122900 | 4750960840 | 17520 | 17520 | 17520 | 17510 | 474 |
| 413 | 20230825 | 122800 | 4742657090 | 17520 | 17500 | 17520 | 17500 | 460 |
| 414 | 20230825 | 122700 | 4734603110 | 17510 | 17510 | 17520 | 17500 | 421 |
| 415 | 20230825 | 122600 | 4727234000 | 17520 | 17510 | 17520 | 17510 | 259 |
| 416 | 20230825 | 122500 | 4722697260 | 17520 | 17520 | 17520 | 17500 | 227 |
| 417 | 20230825 | 122400 | 4718722440 | 17530 | 17520 | 17530 | 17510 | 502 |
| 418 | 20230825 | 122300 | 4709925080 | 17520 | 17510 | 17530 | 17510 | 454 |
| 419 | 20230825 | 122200 | 4701970820 | 17520 | 17510 | 17520 | 17500 | 1335 |
| 420 | 20230825 | 122100 | 4678595960 | 17520 | 17530 | 17530 | 17520 | 21 |
| 421 | 20230825 | 122000 | 4678228020 | 17540 | 17550 | 17550 | 17540 | 157 |
| 422 | 20230825 | 121900 | 4675473210 | 17600 | 17620 | 17650 | 17600 | 455 |
| 423 | 20230825 | 121800 | 4667448440 | 17630 | 17550 | 17800 | 17550 | 1582 |
| 424 | 20230825 | 121700 | 4639477410 | 17560 | 17520 | 17560 | 17510 | 1011 |
| 425 | 20230825 | 121600 | 4621763010 | 17530 | 17530 | 17530 | 17530 | 221 |
| 426 | 20230825 | 121500 | 4617888880 | 17540 | 17530 | 17540 | 17500 | 1171 |
| 427 | 20230825 | 121400 | 4597385690 | 17530 | 17540 | 17570 | 17530 | 1233 |
| 428 | 20230825 | 121300 | 4575756220 | 17540 | 17520 | 17540 | 17520 | 367 |
| 429 | 20230825 | 121200 | 4569325160 | 17520 | 17510 | 17520 | 17500 | 585 |
| 430 | 20230825 | 121100 | 4559078460 | 17500 | 17530 | 17530 | 17500 | 292 |
| 431 | 20230825 | 121000 | 4553964900 | 17530 | 17520 | 17540 | 17510 | 514 |
| 432 | 20230825 | 120900 | 4544958610 | 17540 | 17640 | 17640 | 17500 | 568 |
| 433 | 20230825 | 120800 | 4535002660 | 17640 | 17630 | 17740 | 17620 | 753 |
| 434 | 20230825 | 120700 | 4521719300 | 17740 | 17510 | 17750 | 17510 | 2004 |
| 435 | 20230825 | 120600 | 4486457920 | 17520 | 17520 | 17520 | 17500 | 1969 |
| 436 | 20230825 | 120500 | 4451982290 | 17550 | 17590 | 17590 | 17510 | 2490 |
| 437 | 20230825 | 120400 | 4408350580 | 17590 | 17520 | 17590 | 17520 | 824 |
| 438 | 20230825 | 120300 | 4393892430 | 17520 | 17520 | 17520 | 17510 | 268 |
| 439 | 20230825 | 120200 | 4389198460 | 17520 | 17520 | 17540 | 17520 | 879 |
| 440 | 20230825 | 120100 | 4373798040 | 17530 | 17510 | 17540 | 17510 | 548 |
| 441 | 20230825 | 120000 | 4364196690 | 17530 | 17530 | 17550 | 17520 | 558 |
| 442 | 20230825 | 115900 | 4354416630 | 17530 | 17530 | 17530 | 17520 | 387 |
| 443 | 20230825 | 115800 | 4347633630 | 17530 | 17520 | 17530 | 17520 | 277 |
| 444 | 20230825 | 115700 | 4342779390 | 17540 | 17540 | 17550 | 17520 | 907 |
| 445 | 20230825 | 115600 | 4326878310 | 17540 | 17520 | 17540 | 17520 | 278 |
| 446 | 20230825 | 115500 | 4322005140 | 17520 | 17540 | 17540 | 17520 | 365 |
| 447 | 20230825 | 115400 | 4315609100 | 17540 | 17550 | 17550 | 17520 | 437 |
| 448 | 20230825 | 115300 | 4307946420 | 17580 | 17560 | 17580 | 17540 | 229 |
| 449 | 20230825 | 115200 | 4303924260 | 17560 | 17520 | 17560 | 17520 | 984 |
| 450 | 20230825 | 115100 | 4286679790 | 17520 | 17510 | 17520 | 17510 | 788 |
| 451 | 20230825 | 115000 | 4272874960 | 17520 | 17520 | 17530 | 17510 | 242 |
| 452 | 20230825 | 114900 | 4268635910 | 17530 | 17520 | 17530 | 17520 | 363 |
| 453 | 20230825 | 114800 | 4262273040 | 17530 | 17520 | 17530 | 17510 | 865 |
| 454 | 20230825 | 114700 | 4247119100 | 17530 | 17520 | 17530 | 17520 | 284 |
| 455 | 20230825 | 114600 | 4242142730 | 17520 | 17500 | 17520 | 17500 | 364 |
| 456 | 20230825 | 114500 | 4235769420 | 17510 | 17520 | 17520 | 17500 | 238 |
| 457 | 20230825 | 114400 | 4231602290 | 17510 | 17510 | 17510 | 17510 | 154 |
| 458 | 20230825 | 114300 | 4228905750 | 17530 | 17520 | 17530 | 17520 | 274 |
| 459 | 20230825 | 114200 | 4224104890 | 17520 | 17530 | 17530 | 17520 | 189 |
| 460 | 20230825 | 114100 | 4220793050 | 17530 | 17520 | 17550 | 17520 | 525 |
| 461 | 20230825 | 114000 | 4211586250 | 17520 | 17540 | 17540 | 17510 | 252 |
| 462 | 20230825 | 113900 | 4207171440 | 17540 | 17530 | 17560 | 17530 | 442 |
| 463 | 20230825 | 113800 | 4199418800 | 17520 | 17500 | 17520 | 17500 | 644 |
| 464 | 20230825 | 113700 | 4188140160 | 17520 | 17500 | 17520 | 17500 | 311 |
| 465 | 20230825 | 113600 | 4182697260 | 17510 | 17510 | 17510 | 17510 | 234 |
| 466 | 20230825 | 113500 | 4178599920 | 17520 | 17520 | 17520 | 17520 | 50 |
| 467 | 20230825 | 113400 | 4177723920 | 17530 | 17560 | 17560 | 17520 | 473 |
| 468 | 20230825 | 113300 | 4169431700 | 17560 | 17540 | 17560 | 17540 | 217 |
| 469 | 20230825 | 113200 | 4165623400 | 17540 | 17520 | 17540 | 17520 | 382 |
| 470 | 20230825 | 113100 | 4158927950 | 17520 | 17500 | 17540 | 17500 | 1154 |
| 471 | 20230825 | 113000 | 4138710680 | 17510 | 17510 | 17510 | 17510 | 719 |
| 472 | 20230825 | 112900 | 4126120990 | 17510 | 17520 | 17520 | 17510 | 451 |
| 473 | 20230825 | 112800 | 4118220030 | 17520 | 17520 | 17530 | 17520 | 298 |
| 474 | 20230825 | 112700 | 4112998700 | 17520 | 17530 | 17530 | 17520 | 144 |
| 475 | 20230825 | 112600 | 4110475430 | 17530 | 17530 | 17550 | 17520 | 779 |
| 476 | 20230825 | 112500 | 4096819020 | 17540 | 17540 | 17540 | 17530 | 2118 |
| 477 | 20230825 | 112400 | 4059670130 | 17550 | 17560 | 17560 | 17550 | 475 |
| 478 | 20230825 | 112300 | 4051333830 | 17550 | 17560 | 17570 | 17550 | 238 |
| 479 | 20230825 | 112200 | 4047155200 | 17560 | 17590 | 17590 | 17550 | 751 |
| 480 | 20230825 | 112100 | 4033970290 | 17590 | 17610 | 17610 | 17570 | 55 |
| 481 | 20230825 | 112000 | 4033003140 | 17600 | 17570 | 17620 | 17570 | 459 |
| 482 | 20230825 | 111900 | 4024930380 | 17570 | 17570 | 17580 | 17570 | 467 |
| 483 | 20230825 | 111800 | 4016724110 | 17580 | 17560 | 17580 | 17550 | 539 |
| 484 | 20230825 | 111700 | 4007258030 | 17560 | 17560 | 17570 | 17560 | 272 |
| 485 | 20230825 | 111600 | 4002480980 | 17580 | 17550 | 17580 | 17550 | 380 |
| 486 | 20230825 | 111500 | 3995806610 | 17550 | 17550 | 17560 | 17540 | 900 |
| 487 | 20230825 | 111400 | 3980012880 | 17550 | 17550 | 17570 | 17540 | 1170 |
| 488 | 20230825 | 111300 | 3959485990 | 17550 | 17560 | 17570 | 17550 | 419 |
| 489 | 20230825 | 111200 | 3952131330 | 17560 | 17560 | 17560 | 17550 | 310 |
| 490 | 20230825 | 111100 | 3946689100 | 17560 | 17560 | 17560 | 17560 | 135 |
| 491 | 20230825 | 111000 | 3944318500 | 17580 | 17550 | 17580 | 17550 | 433 |
| 492 | 20230825 | 110900 | 3936713590 | 17550 | 17550 | 17550 | 17550 | 13 |
| 493 | 20230825 | 110800 | 3936485440 | 17570 | 17560 | 17570 | 17550 | 597 |
| 494 | 20230825 | 110700 | 3926003270 | 17560 | 17590 | 17590 | 17540 | 4485 |
| 495 | 20230825 | 110600 | 3847274880 | 17590 | 17600 | 17600 | 17590 | 341 |
| 496 | 20230825 | 110500 | 3841274400 | 17600 | 17650 | 17650 | 17600 | 2302 |
| 497 | 20230825 | 110400 | 3800711530 | 17650 | 17660 | 17660 | 17640 | 473 |
| 498 | 20230825 | 110300 | 3792363350 | 17650 | 17630 | 17650 | 17630 | 248 |
| 499 | 20230825 | 110200 | 3787988780 | 17640 | 17640 | 17640 | 17630 | 255 |
| 500 | 20230825 | 110100 | 3783492010 | 17630 | 17630 | 17640 | 17630 | 541 |
| 501 | 20230825 | 110000 | 3773951190 | 17630 | 17640 | 17640 | 17630 | 33 |
| 502 | 20230825 | 105900 | 3773369390 | 17640 | 17640 | 17650 | 17630 | 1122 |
| 503 | 20230825 | 105800 | 3753579860 | 17640 | 17640 | 17640 | 17630 | 277 |
| 504 | 20230825 | 105700 | 3748694750 | 17640 | 17640 | 17650 | 17630 | 409 |
| 505 | 20230825 | 105600 | 3741480890 | 17630 | 17630 | 17650 | 17630 | 355 |
| 506 | 20230825 | 105500 | 3735220360 | 17630 | 17630 | 17640 | 17630 | 634 |
| 507 | 20230825 | 105400 | 3724041980 | 17630 | 17660 | 17660 | 17630 | 703 |
| 508 | 20230825 | 105300 | 3711640940 | 17640 | 17660 | 17660 | 17640 | 587 |
| 509 | 20230825 | 105200 | 3701280470 | 17650 | 17660 | 17670 | 17650 | 75 |
| 510 | 20230825 | 105100 | 3699955980 | 17640 | 17560 | 17680 | 17560 | 1849 |
| 511 | 20230825 | 105000 | 3667432240 | 17560 | 17560 | 17560 | 17560 | 390 |
| 512 | 20230825 | 104900 | 3660583840 | 17570 | 17560 | 17580 | 17560 | 813 |
| 513 | 20230825 | 104800 | 3646306960 | 17560 | 17550 | 17560 | 17550 | 63 |
| 514 | 20230825 | 104700 | 3645200700 | 17550 | 17560 | 17560 | 17540 | 525 |
| 515 | 20230825 | 104600 | 3635991340 | 17570 | 17510 | 17570 | 17510 | 895 |
| 516 | 20230825 | 104500 | 3620297010 | 17510 | 17510 | 17540 | 17500 | 904 |
| 517 | 20230825 | 104400 | 3604448090 | 17510 | 17510 | 17510 | 17490 | 741 |
| 518 | 20230825 | 104300 | 3591481360 | 17510 | 17530 | 17530 | 17510 | 410 |
| 519 | 20230825 | 104200 | 3584297290 | 17530 | 17500 | 17530 | 17500 | 619 |
| 520 | 20230825 | 104100 | 3573457570 | 17490 | 17480 | 17500 | 17480 | 522 |
| 521 | 20230825 | 104000 | 3564326700 | 17480 | 17480 | 17480 | 17470 | 251 |
| 522 | 20230825 | 103900 | 3559939980 | 17480 | 17510 | 17510 | 17440 | 1077 |
| 523 | 20230825 | 103800 | 3541117020 | 17520 | 17380 | 17520 | 17380 | 1931 |
| 524 | 20230825 | 103700 | 3507439560 | 17380 | 17400 | 17400 | 17380 | 300 |
| 525 | 20230825 | 103600 | 3502223550 | 17400 | 17330 | 17400 | 17320 | 2650 |
| 526 | 20230825 | 103500 | 3456216210 | 17340 | 17310 | 17340 | 17310 | 440 |
| 527 | 20230825 | 103400 | 3448592180 | 17310 | 17320 | 17320 | 17310 | 678 |
| 528 | 20230825 | 103300 | 3436855530 | 17320 | 17320 | 17330 | 17310 | 996 |
| 529 | 20230825 | 103200 | 3419603880 | 17320 | 17370 | 17370 | 17320 | 2666 |
| 530 | 20230825 | 103100 | 3373386060 | 17370 | 17370 | 17400 | 17360 | 1786 |
| 531 | 20230825 | 103000 | 3342339090 | 17360 | 17470 | 17470 | 17350 | 9171 |
| 532 | 20230825 | 102900 | 3182766030 | 17450 | 17480 | 17540 | 17450 | 2512 |
| 533 | 20230825 | 102800 | 3138847800 | 17480 | 17440 | 17480 | 17440 | 644 |
| 534 | 20230825 | 102700 | 3127602360 | 17440 | 17440 | 17450 | 17430 | 137 |
| 535 | 20230825 | 102600 | 3125213390 | 17440 | 17460 | 17460 | 17420 | 2310 |
| 536 | 20230825 | 102500 | 3084924510 | 17460 | 17490 | 17490 | 17460 | 492 |
| 537 | 20230825 | 102400 | 3076324950 | 17500 | 17490 | 17510 | 17490 | 820 |
| 538 | 20230825 | 102300 | 3061978870 | 17480 | 17430 | 17480 | 17420 | 2122 |
| 539 | 20230825 | 102200 | 3024950040 | 17430 | 17510 | 17510 | 17430 | 5323 |
| 540 | 20230825 | 102100 | 2931892410 | 17510 | 17530 | 17560 | 17510 | 2660 |
| 541 | 20230825 | 102000 | 2885289080 | 17520 | 17510 | 17560 | 17510 | 1516 |
| 542 | 20230825 | 101900 | 2858708990 | 17510 | 17530 | 17540 | 17510 | 1840 |
| 543 | 20230825 | 101800 | 2826473690 | 17530 | 17530 | 17550 | 17530 | 1891 |
| 544 | 20230825 | 101700 | 2793320800 | 17530 | 17530 | 17540 | 17520 | 1130 |
| 545 | 20230825 | 101600 | 2773513520 | 17530 | 17540 | 17550 | 17530 | 695 |
| 546 | 20230825 | 101500 | 2761323220 | 17560 | 17540 | 17560 | 17530 | 581 |
| 547 | 20230825 | 101400 | 2751127190 | 17540 | 17580 | 17580 | 17540 | 1426 |
| 548 | 20230825 | 101300 | 2726085810 | 17570 | 17560 | 17590 | 17560 | 985 |
| 549 | 20230825 | 101200 | 2708780930 | 17560 | 17610 | 17620 | 17560 | 2626 |
| 550 | 20230825 | 101100 | 2662548170 | 17620 | 17660 | 17670 | 17610 | 4051 |
| 551 | 20230825 | 101000 | 2591086360 | 17660 | 17710 | 17710 | 17660 | 1203 |
| 552 | 20230825 | 100900 | 2569814260 | 17720 | 17690 | 17720 | 17690 | 1596 |
| 553 | 20230825 | 100800 | 2541569250 | 17690 | 17690 | 17700 | 17680 | 337 |
| 554 | 20230825 | 100700 | 2535606910 | 17700 | 17720 | 17750 | 17690 | 3077 |
| 555 | 20230825 | 100600 | 2481117920 | 17700 | 17810 | 17810 | 17700 | 6993 |
| 556 | 20230825 | 100500 | 2356849040 | 17810 | 17840 | 17840 | 17810 | 1844 |
| 557 | 20230825 | 100400 | 2323978560 | 17890 | 17900 | 17930 | 17840 | 3375 |
| 558 | 20230825 | 100300 | 2263604260 | 17900 | 17900 | 17930 | 17900 | 381 |
| 559 | 20230825 | 100200 | 2256776920 | 17900 | 17880 | 17900 | 17880 | 201 |
| 560 | 20230825 | 100100 | 2253179830 | 17880 | 17890 | 17920 | 17880 | 499 |
| 561 | 20230825 | 100000 | 2244254120 | 17890 | 17880 | 17950 | 17880 | 1918 |
| 562 | 20230825 | 095900 | 2209899620 | 17880 | 17900 | 17900 | 17870 | 2236 |
| 563 | 20230825 | 095800 | 2169918310 | 17920 | 18000 | 18000 | 17890 | 10692 |
| 564 | 20230825 | 095700 | 1977959880 | 18000 | 18000 | 18010 | 18000 | 89 |
| 565 | 20230825 | 095600 | 1976357870 | 18010 | 18030 | 18030 | 18010 | 798 |
| 566 | 20230825 | 095500 | 1961981130 | 18030 | 18050 | 18060 | 17990 | 8677 |
| 567 | 20230825 | 095400 | 1805769480 | 18050 | 18070 | 18090 | 18050 | 74 |
| 568 | 20230825 | 095300 | 1804432570 | 18080 | 18010 | 18080 | 18010 | 782 |
| 569 | 20230825 | 095200 | 1790336850 | 18010 | 18110 | 18110 | 18010 | 552 |
| 570 | 20230825 | 095100 | 1780374600 | 18080 | 18130 | 18130 | 18080 | 566 |
| 571 | 20230825 | 095000 | 1770133570 | 18130 | 18250 | 18300 | 18120 | 1849 |
| 572 | 20230825 | 094900 | 1736477390 | 18240 | 18160 | 18240 | 18160 | 1554 |
| 573 | 20230825 | 094800 | 1708207630 | 18170 | 18150 | 18180 | 18150 | 133 |
| 574 | 20230825 | 094700 | 1705793060 | 18150 | 18100 | 18150 | 18100 | 829 |
| 575 | 20230825 | 094600 | 1690772300 | 18100 | 18050 | 18100 | 18050 | 645 |
| 576 | 20230825 | 094500 | 1679119410 | 18060 | 18080 | 18090 | 18060 | 165 |
| 577 | 20230825 | 094400 | 1676137220 | 18100 | 18000 | 18100 | 18000 | 1352 |
| 578 | 20230825 | 094300 | 1651745170 | 18020 | 18090 | 18090 | 18000 | 4296 |
| 579 | 20230825 | 094200 | 1574301610 | 18060 | 18110 | 18130 | 18060 | 1542 |
| 580 | 20230825 | 094100 | 1546420430 | 18090 | 18100 | 18120 | 18090 | 336 |
| 581 | 20230825 | 094000 | 1540338970 | 18100 | 18110 | 18120 | 18100 | 193 |
| 582 | 20230825 | 093900 | 1536843730 | 18110 | 18100 | 18120 | 18100 | 249 |
| 583 | 20230825 | 093800 | 1532333720 | 18100 | 18110 | 18150 | 18100 | 1103 |
| 584 | 20230825 | 093700 | 1512359260 | 18100 | 18070 | 18100 | 18070 | 411 |
| 585 | 20230825 | 093600 | 1504926220 | 18070 | 18100 | 18100 | 18070 | 493 |
| 586 | 20230825 | 093500 | 1496010840 | 18110 | 18100 | 18120 | 18090 | 250 |
| 587 | 20230825 | 093400 | 1491486480 | 18090 | 18150 | 18150 | 18070 | 1144 |
| 588 | 20230825 | 093300 | 1470778780 | 18140 | 18210 | 18210 | 18130 | 1174 |
| 589 | 20230825 | 093200 | 1449477720 | 18170 | 18100 | 18170 | 18020 | 6343 |
| 590 | 20230825 | 093100 | 1334699740 | 18100 | 18200 | 18240 | 18100 | 3640 |
| 591 | 20230825 | 093000 | 1268591100 | 18210 | 18310 | 18310 | 18200 | 3023 |
| 592 | 20230825 | 092900 | 1213428520 | 18310 | 18250 | 18360 | 18250 | 442 |
| 593 | 20230825 | 092800 | 1205342850 | 18250 | 18230 | 18270 | 18220 | 1592 |
| 594 | 20230825 | 092700 | 1176303120 | 18230 | 18270 | 18270 | 18230 | 1299 |
| 595 | 20230825 | 092600 | 1152600730 | 18280 | 18290 | 18290 | 18280 | 211 |
| 596 | 20230825 | 092500 | 1148742660 | 18290 | 18280 | 18290 | 18240 | 537 |
| 597 | 20230825 | 092400 | 1138928140 | 18280 | 18330 | 18330 | 18270 | 919 |
| 598 | 20230825 | 092300 | 1122108520 | 18300 | 18340 | 18340 | 18290 | 706 |
| 599 | 20230825 | 092200 | 1109169480 | 18350 | 18360 | 18380 | 18350 | 803 |
| 600 | 20230825 | 092100 | 1094424360 | 18350 | 18320 | 18350 | 18310 | 576 |
| 601 | 20230825 | 092000 | 1083868210 | 18320 | 18190 | 18330 | 18160 | 3150 |
| 602 | 20230825 | 091900 | 1026437870 | 18190 | 18260 | 18260 | 18160 | 1469 |
| 603 | 20230825 | 091800 | 999702160 | 18250 | 18330 | 18330 | 18250 | 2140 |
| 604 | 20230825 | 091700 | 960570290 | 18330 | 18370 | 18370 | 18330 | 953 |
| 605 | 20230825 | 091600 | 943084610 | 18370 | 18360 | 18400 | 18350 | 156 |
| 606 | 20230825 | 091500 | 940217920 | 18360 | 18360 | 18360 | 18320 | 1101 |
| 607 | 20230825 | 091400 | 920031010 | 18400 | 18420 | 18440 | 18400 | 1106 |
| 608 | 20230825 | 091300 | 899664830 | 18440 | 18290 | 18440 | 18290 | 1559 |
| 609 | 20230825 | 091200 | 870971110 | 18290 | 18390 | 18390 | 18270 | 3062 |
| 610 | 20230825 | 091100 | 814901710 | 18390 | 18510 | 18520 | 18390 | 4378 |
| 611 | 20230825 | 091000 | 734163020 | 18520 | 18640 | 18640 | 18520 | 4676 |
| 612 | 20230825 | 090900 | 647259700 | 18640 | 18660 | 18670 | 18640 | 3011 |
| 613 | 20230825 | 090800 | 591072370 | 18650 | 18610 | 18660 | 18610 | 3708 |
| 614 | 20230825 | 090700 | 521958120 | 18610 | 18590 | 18650 | 18580 | 2462 |
| 615 | 20230825 | 090600 | 476132840 | 18590 | 18590 | 18600 | 18580 | 2306 |
| 616 | 20230825 | 090500 | 433266990 | 18590 | 18530 | 18600 | 18500 | 3770 |
| 617 | 20230825 | 090400 | 363321900 | 18530 | 18440 | 18530 | 18430 | 4108 |
| 618 | 20230825 | 090300 | 287370680 | 18440 | 18430 | 18450 | 18410 | 2393 |
| 619 | 20230825 | 090200 | 243260620 | 18410 | 18140 | 18420 | 18140 | 3395 |
| 620 | 20230825 | 090100 | 181062240 | 18110 | 18170 | 18170 | 18110 | 3391 |
| 621 | 20230825 | 090000 | 119536520 | 18170 | 18260 | 18280 | 18160 | 6298 |