34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 192000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 3 | 20230828 | 191900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20230828 | 191800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20230828 | 191700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20230828 | 191600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20230828 | 191500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20230828 | 191400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20230828 | 191300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20230828 | 191200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20230828 | 191100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20230828 | 191000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20230828 | 190900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20230828 | 190800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20230828 | 190700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20230828 | 190600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20230828 | 190500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20230828 | 190400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20230828 | 190300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20230828 | 190200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20230828 | 190100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20230828 | 190000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20230828 | 185900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20230828 | 185800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20230828 | 185700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20230828 | 185600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20230828 | 185500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20230828 | 185400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20230828 | 185300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20230828 | 185200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20230828 | 185100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20230828 | 185000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 33 | 20230828 | 184900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20230828 | 184800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20230828 | 184700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20230828 | 184600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20230828 | 184500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20230828 | 184400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20230828 | 184300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20230828 | 184200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20230828 | 184100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20230828 | 184000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20230828 | 183900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20230828 | 183800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20230828 | 183700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20230828 | 183600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20230828 | 183500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20230828 | 183400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20230828 | 183300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20230828 | 183200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20230828 | 183100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20230828 | 183000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20230828 | 182900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20230828 | 182800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20230828 | 182700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20230828 | 182600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20230828 | 182500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20230828 | 182400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20230828 | 182300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20230828 | 182200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20230828 | 182100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20230828 | 182000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 63 | 20230828 | 181900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20230828 | 181800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20230828 | 181700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20230828 | 181600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20230828 | 181500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20230828 | 181400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20230828 | 181300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20230828 | 181200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20230828 | 181100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20230828 | 181000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20230828 | 180900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20230828 | 180800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20230828 | 180700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20230828 | 180600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20230828 | 180500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20230828 | 180400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20230828 | 180300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20230828 | 180200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20230828 | 180100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20230828 | 180000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20230828 | 175900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20230828 | 175800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20230828 | 175700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20230828 | 175600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20230828 | 175500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20230828 | 175400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20230828 | 175300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20230828 | 175200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20230828 | 175100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20230828 | 175000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 93 | 20230828 | 174900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20230828 | 174800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20230828 | 174700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20230828 | 174600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20230828 | 174500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20230828 | 174400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20230828 | 174300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20230828 | 174200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20230828 | 174100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20230828 | 174000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20230828 | 173900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20230828 | 173800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20230828 | 173700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20230828 | 173600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20230828 | 173500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20230828 | 173400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20230828 | 173300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20230828 | 173200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20230828 | 173100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20230828 | 173000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20230828 | 172900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20230828 | 172800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20230828 | 172700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20230828 | 172600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20230828 | 172500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20230828 | 172400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20230828 | 172300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20230828 | 172200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20230828 | 172100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20230828 | 172000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 123 | 20230828 | 171900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20230828 | 171800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20230828 | 171700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20230828 | 171600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20230828 | 171500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20230828 | 171400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20230828 | 171300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20230828 | 171200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20230828 | 171100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20230828 | 171000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20230828 | 170900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20230828 | 170800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20230828 | 170700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20230828 | 170600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20230828 | 170500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20230828 | 170400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20230828 | 170300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20230828 | 170200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20230828 | 170100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20230828 | 170000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20230828 | 165900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20230828 | 165800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20230828 | 165700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20230828 | 165600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20230828 | 165500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20230828 | 165400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20230828 | 165300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20230828 | 165200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20230828 | 165100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20230828 | 165000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 153 | 20230828 | 164900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20230828 | 164800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20230828 | 164700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20230828 | 164600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20230828 | 164500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20230828 | 164400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20230828 | 164300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20230828 | 164200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20230828 | 164100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20230828 | 164000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20230828 | 163900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20230828 | 163800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20230828 | 163700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20230828 | 163600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20230828 | 163500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20230828 | 163400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20230828 | 163300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20230828 | 163200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20230828 | 163100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20230828 | 163000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20230828 | 162900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20230828 | 162800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20230828 | 162700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20230828 | 162600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20230828 | 162500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20230828 | 162400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20230828 | 162300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20230828 | 162200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20230828 | 162100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20230828 | 162000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 183 | 20230828 | 161900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20230828 | 161800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20230828 | 161700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20230828 | 161600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20230828 | 161500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20230828 | 161400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20230828 | 161300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20230828 | 161200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20230828 | 161100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20230828 | 161000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20230828 | 160900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20230828 | 160800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20230828 | 160700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20230828 | 160600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20230828 | 160500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20230828 | 160400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20230828 | 160300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20230828 | 160200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20230828 | 160100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20230828 | 160000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20230828 | 155900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20230828 | 155800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20230828 | 155700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20230828 | 155600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20230828 | 155500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20230828 | 155400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20230828 | 155300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20230828 | 155200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20230828 | 155100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20230828 | 155000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 213 | 20230828 | 154900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20230828 | 154800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20230828 | 154700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20230828 | 154600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20230828 | 154500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20230828 | 154400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20230828 | 154300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20230828 | 154200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20230828 | 154100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20230828 | 154000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20230828 | 153900 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20230828 | 153800 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20230828 | 153700 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20230828 | 153600 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20230828 | 153500 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20230828 | 153400 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20230828 | 153300 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20230828 | 153200 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20230828 | 153100 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20230828 | 153000 | 12669815810 | 18950 | 18950 | 18950 | 18950 | 5118 |
| 233 | 20230828 | 152900 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20230828 | 152800 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20230828 | 152700 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20230828 | 152600 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20230828 | 152500 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20230828 | 152400 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20230828 | 152300 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20230828 | 152200 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20230828 | 152100 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20230828 | 152000 | 12572829710 | 19000 | 19000 | 19000 | 19000 | 0 |
| 243 | 20230828 | 151900 | 12572829710 | 19000 | 18930 | 19000 | 18930 | 5454 |
| 244 | 20230828 | 151800 | 12469291570 | 18930 | 18960 | 18970 | 18930 | 1392 |
| 245 | 20230828 | 151700 | 12442924910 | 18960 | 18960 | 18960 | 18930 | 639 |
| 246 | 20230828 | 151600 | 12430812340 | 18960 | 18980 | 18980 | 18950 | 191 |
| 247 | 20230828 | 151500 | 12427191990 | 18990 | 18950 | 18990 | 18950 | 222 |
| 248 | 20230828 | 151400 | 12422984930 | 18930 | 18970 | 19000 | 18930 | 1673 |
| 249 | 20230828 | 151300 | 12391230930 | 18970 | 18940 | 18980 | 18940 | 2346 |
| 250 | 20230828 | 151200 | 12346726530 | 18930 | 18800 | 18930 | 18800 | 982 |
| 251 | 20230828 | 151100 | 12328251780 | 18800 | 18810 | 18810 | 18790 | 433 |
| 252 | 20230828 | 151000 | 12320112670 | 18820 | 18810 | 18840 | 18800 | 1582 |
| 253 | 20230828 | 150900 | 12290332170 | 18800 | 18790 | 18800 | 18790 | 1672 |
| 254 | 20230828 | 150800 | 12258908040 | 18790 | 18790 | 18810 | 18790 | 800 |
| 255 | 20230828 | 150700 | 12243870390 | 18800 | 18810 | 18810 | 18760 | 1629 |
| 256 | 20230828 | 150600 | 12213276830 | 18810 | 18820 | 18830 | 18800 | 595 |
| 257 | 20230828 | 150500 | 12202083990 | 18820 | 18850 | 18850 | 18800 | 942 |
| 258 | 20230828 | 150400 | 12184367600 | 18850 | 18850 | 18860 | 18760 | 2211 |
| 259 | 20230828 | 150300 | 12142746060 | 18850 | 18860 | 18910 | 18850 | 1326 |
| 260 | 20230828 | 150200 | 12117739740 | 18840 | 18970 | 18970 | 18840 | 3712 |
| 261 | 20230828 | 150100 | 12047645520 | 18960 | 18990 | 18990 | 18960 | 483 |
| 262 | 20230828 | 150000 | 12038477060 | 18990 | 19090 | 19090 | 18990 | 2641 |
| 263 | 20230828 | 145900 | 11988233710 | 19090 | 19080 | 19090 | 19060 | 1282 |
| 264 | 20230828 | 145800 | 11963779700 | 19090 | 19100 | 19110 | 19090 | 1061 |
| 265 | 20230828 | 145700 | 11943514020 | 19100 | 19110 | 19110 | 19060 | 1960 |
| 266 | 20230828 | 145600 | 11906089590 | 19100 | 19080 | 19110 | 19080 | 1002 |
| 267 | 20230828 | 145500 | 11886956450 | 19090 | 19090 | 19120 | 19030 | 2015 |
| 268 | 20230828 | 145400 | 11848487540 | 19090 | 19140 | 19140 | 19090 | 1458 |
| 269 | 20230828 | 145300 | 11820606230 | 19140 | 19140 | 19140 | 19130 | 1133 |
| 270 | 20230828 | 145200 | 11798923410 | 19140 | 19110 | 19140 | 19100 | 1496 |
| 271 | 20230828 | 145100 | 11770311240 | 19120 | 19100 | 19120 | 19090 | 1311 |
| 272 | 20230828 | 145000 | 11745258780 | 19090 | 19100 | 19100 | 19080 | 1797 |
| 273 | 20230828 | 144900 | 11710946320 | 19100 | 19110 | 19110 | 19080 | 2437 |
| 274 | 20230828 | 144800 | 11664395650 | 19100 | 19110 | 19110 | 19100 | 1139 |
| 275 | 20230828 | 144700 | 11642633830 | 19110 | 19090 | 19110 | 19050 | 1824 |
| 276 | 20230828 | 144600 | 11607821290 | 19080 | 19110 | 19110 | 19040 | 2124 |
| 277 | 20230828 | 144500 | 11567292800 | 19100 | 19080 | 19100 | 19070 | 1517 |
| 278 | 20230828 | 144400 | 11538340250 | 19090 | 19070 | 19100 | 19060 | 1076 |
| 279 | 20230828 | 144300 | 11517812150 | 19080 | 19030 | 19080 | 19030 | 1300 |
| 280 | 20230828 | 144200 | 11493045980 | 19040 | 19020 | 19090 | 19020 | 1240 |
| 281 | 20230828 | 144100 | 11469424740 | 19020 | 19010 | 19020 | 19010 | 3330 |
| 282 | 20230828 | 144000 | 11406106870 | 19000 | 18980 | 19010 | 18970 | 2097 |
| 283 | 20230828 | 143900 | 11366285560 | 18980 | 18980 | 19000 | 18950 | 3298 |
| 284 | 20230828 | 143800 | 11303705520 | 18980 | 19070 | 19080 | 18960 | 3961 |
| 285 | 20230828 | 143700 | 11228432560 | 19070 | 19100 | 19140 | 19030 | 3025 |
| 286 | 20230828 | 143600 | 11170699680 | 19130 | 19190 | 19200 | 19130 | 1827 |
| 287 | 20230828 | 143500 | 11135649960 | 19200 | 19200 | 19210 | 19190 | 3976 |
| 288 | 20230828 | 143400 | 11059319930 | 19190 | 19170 | 19200 | 19170 | 5106 |
| 289 | 20230828 | 143300 | 10961312010 | 19150 | 19110 | 19170 | 19100 | 1092 |
| 290 | 20230828 | 143200 | 10940417450 | 19100 | 19190 | 19190 | 19090 | 5424 |
| 291 | 20230828 | 143100 | 10836557750 | 19180 | 19150 | 19200 | 19150 | 3550 |
| 292 | 20230828 | 143000 | 10768482580 | 19150 | 19120 | 19150 | 19110 | 2339 |
| 293 | 20230828 | 142900 | 10723715470 | 19120 | 19090 | 19120 | 19090 | 3335 |
| 294 | 20230828 | 142800 | 10660019180 | 19090 | 19080 | 19090 | 19080 | 1170 |
| 295 | 20230828 | 142700 | 10637685910 | 19090 | 19070 | 19090 | 19060 | 2353 |
| 296 | 20230828 | 142600 | 10592792210 | 19070 | 19070 | 19070 | 19050 | 2213 |
| 297 | 20230828 | 142500 | 10550621710 | 19070 | 19040 | 19070 | 19030 | 2452 |
| 298 | 20230828 | 142400 | 10503922520 | 19040 | 18990 | 19040 | 18990 | 2386 |
| 299 | 20230828 | 142300 | 10458565630 | 18990 | 19000 | 19000 | 18970 | 2398 |
| 300 | 20230828 | 142200 | 10413035930 | 19000 | 19000 | 19020 | 18990 | 4372 |
| 301 | 20230828 | 142100 | 10329963680 | 19000 | 19000 | 19000 | 18990 | 1580 |
| 302 | 20230828 | 142000 | 10299944900 | 19000 | 18990 | 19000 | 18990 | 533 |
| 303 | 20230828 | 141900 | 10289818060 | 18990 | 18990 | 19000 | 18980 | 1044 |
| 304 | 20230828 | 141800 | 10269992740 | 18980 | 18990 | 19000 | 18980 | 732 |
| 305 | 20230828 | 141700 | 10256093760 | 18990 | 19000 | 19000 | 18990 | 1078 |
| 306 | 20230828 | 141600 | 10235615780 | 19000 | 19000 | 19000 | 18990 | 1866 |
| 307 | 20230828 | 141500 | 10200174650 | 19000 | 18990 | 19000 | 18990 | 1101 |
| 308 | 20230828 | 141400 | 10179256740 | 19000 | 18990 | 19000 | 18990 | 3182 |
| 309 | 20230828 | 141300 | 10118799930 | 18990 | 19000 | 19000 | 18990 | 2731 |
| 310 | 20230828 | 141200 | 10066929630 | 19000 | 19000 | 19000 | 18990 | 938 |
| 311 | 20230828 | 141100 | 10049108830 | 19000 | 19000 | 19000 | 18990 | 1422 |
| 312 | 20230828 | 141000 | 10022091970 | 19000 | 19000 | 19000 | 18990 | 2004 |
| 313 | 20230828 | 140900 | 9984017230 | 18990 | 18990 | 19000 | 18990 | 1422 |
| 314 | 20230828 | 140800 | 9957007210 | 18990 | 18980 | 19000 | 18980 | 1250 |
| 315 | 20230828 | 140700 | 9933271000 | 18970 | 19000 | 19000 | 18950 | 3571 |
| 316 | 20230828 | 140600 | 9865485720 | 19000 | 19000 | 19000 | 18980 | 1886 |
| 317 | 20230828 | 140500 | 9829666380 | 19000 | 18980 | 19000 | 18980 | 2674 |
| 318 | 20230828 | 140400 | 9778883050 | 18980 | 18970 | 18980 | 18940 | 2507 |
| 319 | 20230828 | 140300 | 9731326470 | 18970 | 18920 | 18970 | 18920 | 1748 |
| 320 | 20230828 | 140200 | 9698207020 | 18920 | 18950 | 18950 | 18920 | 1639 |
| 321 | 20230828 | 140100 | 9667165980 | 18950 | 18930 | 18950 | 18930 | 8713 |
| 322 | 20230828 | 140000 | 9502085400 | 18930 | 18900 | 18930 | 18900 | 1122 |
| 323 | 20230828 | 135900 | 9480863780 | 18910 | 18900 | 18910 | 18890 | 1735 |
| 324 | 20230828 | 135800 | 9448073110 | 18900 | 18900 | 18910 | 18890 | 1595 |
| 325 | 20230828 | 135700 | 9417928060 | 18910 | 18920 | 18930 | 18910 | 2841 |
| 326 | 20230828 | 135600 | 9364176860 | 18920 | 18930 | 18930 | 18890 | 1018 |
| 327 | 20230828 | 135500 | 9344931850 | 18910 | 18910 | 18930 | 18910 | 944 |
| 328 | 20230828 | 135400 | 9327067210 | 18920 | 18890 | 18920 | 18890 | 961 |
| 329 | 20230828 | 135300 | 9308895740 | 18890 | 18900 | 18920 | 18890 | 1545 |
| 330 | 20230828 | 135200 | 9279685520 | 18920 | 18910 | 18920 | 18900 | 1787 |
| 331 | 20230828 | 135100 | 9245902800 | 18910 | 18910 | 18930 | 18900 | 1110 |
| 332 | 20230828 | 135000 | 9224901480 | 18920 | 18920 | 18930 | 18910 | 1182 |
| 333 | 20230828 | 134900 | 9202534780 | 18920 | 18900 | 18930 | 18900 | 2115 |
| 334 | 20230828 | 134800 | 9162530390 | 18900 | 18900 | 18930 | 18900 | 2789 |
| 335 | 20230828 | 134700 | 9109774670 | 18900 | 18810 | 18910 | 18810 | 19273 |
| 336 | 20230828 | 134600 | 8746223620 | 18800 | 18800 | 18800 | 18790 | 6645 |
| 337 | 20230828 | 134500 | 8621298120 | 18790 | 18780 | 18800 | 18780 | 2285 |
| 338 | 20230828 | 134400 | 8578359170 | 18790 | 18790 | 18790 | 18780 | 759 |
| 339 | 20230828 | 134300 | 8564099580 | 18790 | 18770 | 18790 | 18760 | 1006 |
| 340 | 20230828 | 134200 | 8545210610 | 18770 | 18750 | 18770 | 18740 | 772 |
| 341 | 20230828 | 134100 | 8530728460 | 18770 | 18760 | 18770 | 18760 | 1228 |
| 342 | 20230828 | 134000 | 8507682970 | 18740 | 18770 | 18770 | 18740 | 620 |
| 343 | 20230828 | 133900 | 8496051970 | 18770 | 18750 | 18770 | 18750 | 669 |
| 344 | 20230828 | 133800 | 8483497930 | 18760 | 18770 | 18770 | 18740 | 1053 |
| 345 | 20230828 | 133700 | 8463745220 | 18770 | 18780 | 18780 | 18760 | 867 |
| 346 | 20230828 | 133600 | 8447473420 | 18780 | 18780 | 18780 | 18770 | 1056 |
| 347 | 20230828 | 133500 | 8427643820 | 18780 | 18770 | 18780 | 18750 | 1426 |
| 348 | 20230828 | 133400 | 8400881050 | 18770 | 18770 | 18770 | 18760 | 565 |
| 349 | 20230828 | 133300 | 8390277210 | 18770 | 18750 | 18770 | 18740 | 2336 |
| 350 | 20230828 | 133200 | 8346466220 | 18750 | 18730 | 18750 | 18730 | 723 |
| 351 | 20230828 | 133100 | 8332916210 | 18730 | 18730 | 18730 | 18720 | 903 |
| 352 | 20230828 | 133000 | 8316004100 | 18730 | 18730 | 18730 | 18710 | 485 |
| 353 | 20230828 | 132900 | 8306923030 | 18730 | 18710 | 18730 | 18710 | 950 |
| 354 | 20230828 | 132800 | 8289143750 | 18710 | 18710 | 18720 | 18700 | 317 |
| 355 | 20230828 | 132700 | 8283213030 | 18710 | 18710 | 18720 | 18690 | 969 |
| 356 | 20230828 | 132600 | 8265088140 | 18710 | 18700 | 18710 | 18700 | 439 |
| 357 | 20230828 | 132500 | 8256874830 | 18700 | 18690 | 18710 | 18690 | 649 |
| 358 | 20230828 | 132400 | 8244738650 | 18700 | 18690 | 18700 | 18690 | 482 |
| 359 | 20230828 | 132300 | 8235728630 | 18690 | 18680 | 18690 | 18680 | 437 |
| 360 | 20230828 | 132200 | 8227562180 | 18690 | 18680 | 18690 | 18680 | 157 |
| 361 | 20230828 | 132100 | 8224628790 | 18680 | 18700 | 18700 | 18680 | 572 |
| 362 | 20230828 | 132000 | 8213934730 | 18690 | 18700 | 18700 | 18690 | 250 |
| 363 | 20230828 | 131900 | 8209261810 | 18690 | 18700 | 18700 | 18680 | 770 |
| 364 | 20230828 | 131800 | 8194866850 | 18710 | 18710 | 18710 | 18700 | 701 |
| 365 | 20230828 | 131700 | 8181756870 | 18710 | 18700 | 18710 | 18700 | 413 |
| 366 | 20230828 | 131600 | 8174031070 | 18700 | 18680 | 18700 | 18680 | 280 |
| 367 | 20230828 | 131500 | 8168799270 | 18680 | 18680 | 18680 | 18670 | 508 |
| 368 | 20230828 | 131400 | 8159311380 | 18670 | 18670 | 18670 | 18670 | 211 |
| 369 | 20230828 | 131300 | 8155372010 | 18670 | 18670 | 18690 | 18670 | 373 |
| 370 | 20230828 | 131200 | 8148407480 | 18680 | 18690 | 18690 | 18680 | 101 |
| 371 | 20230828 | 131100 | 8146520760 | 18700 | 18700 | 18720 | 18600 | 3759 |
| 372 | 20230828 | 131000 | 8076374800 | 18700 | 18700 | 18700 | 18690 | 599 |
| 373 | 20230828 | 130900 | 8065175530 | 18700 | 18690 | 18700 | 18690 | 304 |
| 374 | 20230828 | 130800 | 8059491420 | 18690 | 18690 | 18700 | 18690 | 128 |
| 375 | 20230828 | 130700 | 8057098500 | 18690 | 18700 | 18700 | 18690 | 532 |
| 376 | 20230828 | 130600 | 8047152120 | 18690 | 18700 | 18700 | 18690 | 258 |
| 377 | 20230828 | 130500 | 8042327570 | 18700 | 18700 | 18710 | 18700 | 603 |
| 378 | 20230828 | 130400 | 8031048630 | 18700 | 18700 | 18710 | 18700 | 477 |
| 379 | 20230828 | 130300 | 8022126350 | 18700 | 18690 | 18710 | 18690 | 740 |
| 380 | 20230828 | 130200 | 8008289220 | 18680 | 18670 | 18680 | 18670 | 188 |
| 381 | 20230828 | 130100 | 8004778960 | 18680 | 18690 | 18690 | 18680 | 818 |
| 382 | 20230828 | 130000 | 7989494320 | 18690 | 18690 | 18700 | 18690 | 689 |
| 383 | 20230828 | 125900 | 7976613350 | 18690 | 18700 | 18700 | 18690 | 655 |
| 384 | 20230828 | 125800 | 7964367670 | 18700 | 18680 | 18710 | 18680 | 691 |
| 385 | 20230828 | 125700 | 7951447800 | 18680 | 18670 | 18690 | 18670 | 448 |
| 386 | 20230828 | 125600 | 7943079830 | 18660 | 18690 | 18690 | 18650 | 748 |
| 387 | 20230828 | 125500 | 7929112130 | 18690 | 18690 | 18690 | 18690 | 32 |
| 388 | 20230828 | 125400 | 7928514050 | 18690 | 18620 | 18690 | 18620 | 1178 |
| 389 | 20230828 | 125300 | 7906559020 | 18620 | 18610 | 18620 | 18600 | 382 |
| 390 | 20230828 | 125200 | 7899451600 | 18600 | 18590 | 18630 | 18590 | 1340 |
| 391 | 20230828 | 125100 | 7874522050 | 18580 | 18580 | 18600 | 18580 | 349 |
| 392 | 20230828 | 125000 | 7868035500 | 18560 | 18600 | 18600 | 18550 | 348 |
| 393 | 20230828 | 124900 | 7861578930 | 18590 | 18530 | 18590 | 18530 | 291 |
| 394 | 20230828 | 124800 | 7856175720 | 18570 | 18590 | 18590 | 18520 | 1108 |
| 395 | 20230828 | 124700 | 7835621440 | 18600 | 18610 | 18610 | 18600 | 415 |
| 396 | 20230828 | 124600 | 7827900000 | 18600 | 18600 | 18600 | 18590 | 466 |
| 397 | 20230828 | 124500 | 7819233480 | 18600 | 18590 | 18600 | 18580 | 63 |
| 398 | 20230828 | 124400 | 7818061890 | 18590 | 18600 | 18600 | 18580 | 1053 |
| 399 | 20230828 | 124300 | 7798489940 | 18610 | 18610 | 18610 | 18600 | 516 |
| 400 | 20230828 | 124200 | 7788888340 | 18610 | 18600 | 18610 | 18590 | 2043 |
| 401 | 20230828 | 124100 | 7750892030 | 18620 | 18600 | 18620 | 18600 | 1087 |
| 402 | 20230828 | 124000 | 7730661980 | 18580 | 18600 | 18600 | 18570 | 444 |
| 403 | 20230828 | 123900 | 7722408220 | 18610 | 18640 | 18640 | 18610 | 346 |
| 404 | 20230828 | 123800 | 7715964840 | 18660 | 18650 | 18680 | 18640 | 1335 |
| 405 | 20230828 | 123700 | 7691059720 | 18650 | 18710 | 18710 | 18650 | 503 |
| 406 | 20230828 | 123600 | 7681658890 | 18710 | 18710 | 18710 | 18700 | 1134 |
| 407 | 20230828 | 123500 | 7660443830 | 18710 | 18710 | 18720 | 18700 | 263 |
| 408 | 20230828 | 123400 | 7655522750 | 18710 | 18710 | 18720 | 18700 | 550 |
| 409 | 20230828 | 123300 | 7645230790 | 18710 | 18720 | 18720 | 18710 | 480 |
| 410 | 20230828 | 123200 | 7636248250 | 18720 | 18730 | 18740 | 18720 | 1073 |
| 411 | 20230828 | 123100 | 7616157540 | 18730 | 18650 | 18730 | 18650 | 791 |
| 412 | 20230828 | 123000 | 7601369810 | 18660 | 18690 | 18690 | 18660 | 904 |
| 413 | 20230828 | 122900 | 7584487240 | 18680 | 18730 | 18730 | 18680 | 675 |
| 414 | 20230828 | 122800 | 7571863910 | 18730 | 18720 | 18740 | 18710 | 552 |
| 415 | 20230828 | 122700 | 7561527170 | 18710 | 18750 | 18760 | 18710 | 829 |
| 416 | 20230828 | 122600 | 7545988320 | 18760 | 18770 | 18770 | 18750 | 1346 |
| 417 | 20230828 | 122500 | 7520732600 | 18770 | 18770 | 18770 | 18760 | 555 |
| 418 | 20230828 | 122400 | 7510317330 | 18770 | 18770 | 18780 | 18760 | 592 |
| 419 | 20230828 | 122300 | 7499205310 | 18770 | 18750 | 18780 | 18750 | 913 |
| 420 | 20230828 | 122200 | 7482065690 | 18750 | 18730 | 18750 | 18720 | 398 |
| 421 | 20230828 | 122100 | 7474610450 | 18730 | 18730 | 18750 | 18720 | 404 |
| 422 | 20230828 | 122000 | 7467041050 | 18730 | 18770 | 18770 | 18720 | 623 |
| 423 | 20230828 | 121900 | 7455365110 | 18770 | 18690 | 18790 | 18690 | 7318 |
| 424 | 20230828 | 121800 | 7318418830 | 18680 | 18650 | 18680 | 18650 | 500 |
| 425 | 20230828 | 121700 | 7309088970 | 18650 | 18660 | 18670 | 18650 | 592 |
| 426 | 20230828 | 121600 | 7298043560 | 18660 | 18670 | 18680 | 18660 | 424 |
| 427 | 20230828 | 121500 | 7290128160 | 18660 | 18680 | 18680 | 18660 | 145 |
| 428 | 20230828 | 121400 | 7287420610 | 18680 | 18680 | 18690 | 18670 | 713 |
| 429 | 20230828 | 121300 | 7274101370 | 18680 | 18690 | 18700 | 18670 | 1649 |
| 430 | 20230828 | 121200 | 7243273450 | 18680 | 18590 | 18680 | 18570 | 5611 |
| 431 | 20230828 | 121100 | 7138858830 | 18590 | 18580 | 18590 | 18570 | 844 |
| 432 | 20230828 | 121000 | 7123174780 | 18590 | 18580 | 18600 | 18570 | 880 |
| 433 | 20230828 | 120900 | 7106819080 | 18570 | 18590 | 18590 | 18570 | 359 |
| 434 | 20230828 | 120800 | 7100149510 | 18590 | 18560 | 18590 | 18540 | 857 |
| 435 | 20230828 | 120700 | 7084232860 | 18560 | 18560 | 18580 | 18550 | 1031 |
| 436 | 20230828 | 120600 | 7065095050 | 18550 | 18540 | 18560 | 18530 | 604 |
| 437 | 20230828 | 120500 | 7053893070 | 18560 | 18580 | 18590 | 18550 | 3396 |
| 438 | 20230828 | 120400 | 6990798750 | 18590 | 18450 | 18590 | 18450 | 1981 |
| 439 | 20230828 | 120300 | 6954118510 | 18450 | 18380 | 18450 | 18380 | 2115 |
| 440 | 20230828 | 120200 | 6915175870 | 18370 | 18300 | 18370 | 18280 | 1340 |
| 441 | 20230828 | 120100 | 6890656800 | 18280 | 18260 | 18290 | 18260 | 227 |
| 442 | 20230828 | 120000 | 6886507010 | 18290 | 18270 | 18290 | 18230 | 825 |
| 443 | 20230828 | 115900 | 6871440990 | 18300 | 18310 | 18310 | 18300 | 727 |
| 444 | 20230828 | 115800 | 6858133930 | 18300 | 18300 | 18320 | 18300 | 576 |
| 445 | 20230828 | 115700 | 6847589820 | 18320 | 18320 | 18320 | 18300 | 1059 |
| 446 | 20230828 | 115600 | 6828199570 | 18320 | 18340 | 18340 | 18310 | 932 |
| 447 | 20230828 | 115500 | 6811119930 | 18350 | 18360 | 18360 | 18350 | 425 |
| 448 | 20230828 | 115400 | 6803319590 | 18360 | 18380 | 18390 | 18360 | 671 |
| 449 | 20230828 | 115300 | 6790988490 | 18370 | 18370 | 18380 | 18350 | 581 |
| 450 | 20230828 | 115200 | 6780315350 | 18370 | 18390 | 18390 | 18370 | 560 |
| 451 | 20230828 | 115100 | 6770025870 | 18380 | 18370 | 18380 | 18350 | 510 |
| 452 | 20230828 | 115000 | 6760659930 | 18380 | 18360 | 18390 | 18350 | 707 |
| 453 | 20230828 | 114900 | 6747672390 | 18360 | 18360 | 18380 | 18360 | 703 |
| 454 | 20230828 | 114800 | 6734761850 | 18350 | 18370 | 18380 | 18350 | 603 |
| 455 | 20230828 | 114700 | 6723685730 | 18360 | 18350 | 18360 | 18350 | 555 |
| 456 | 20230828 | 114600 | 6713499120 | 18350 | 18340 | 18360 | 18340 | 961 |
| 457 | 20230828 | 114500 | 6695861230 | 18340 | 18340 | 18350 | 18340 | 905 |
| 458 | 20230828 | 114400 | 6679259570 | 18350 | 18300 | 18350 | 18300 | 772 |
| 459 | 20230828 | 114300 | 6665123640 | 18300 | 18340 | 18340 | 18300 | 763 |
| 460 | 20230828 | 114200 | 6651154220 | 18350 | 18190 | 18350 | 18180 | 2230 |
| 461 | 20230828 | 114100 | 6610431680 | 18190 | 18230 | 18230 | 18190 | 895 |
| 462 | 20230828 | 114000 | 6594136570 | 18240 | 18220 | 18240 | 18210 | 429 |
| 463 | 20230828 | 113900 | 6586316920 | 18220 | 18220 | 18220 | 18200 | 694 |
| 464 | 20230828 | 113800 | 6573677650 | 18220 | 18210 | 18240 | 18200 | 423 |
| 465 | 20230828 | 113700 | 6565971550 | 18200 | 18200 | 18220 | 18200 | 498 |
| 466 | 20230828 | 113600 | 6556903890 | 18180 | 18210 | 18210 | 18180 | 810 |
| 467 | 20230828 | 113500 | 6542165300 | 18210 | 18210 | 18210 | 18200 | 539 |
| 468 | 20230828 | 113400 | 6532352220 | 18200 | 18200 | 18210 | 18190 | 379 |
| 469 | 20230828 | 113300 | 6525453230 | 18200 | 18210 | 18220 | 18200 | 945 |
| 470 | 20230828 | 113200 | 6508245900 | 18220 | 18160 | 18220 | 18160 | 1810 |
| 471 | 20230828 | 113100 | 6475356400 | 18160 | 18170 | 18170 | 18150 | 760 |
| 472 | 20230828 | 113000 | 6461556670 | 18150 | 18230 | 18240 | 18150 | 1809 |
| 473 | 20230828 | 112900 | 6428619710 | 18210 | 18190 | 18210 | 18150 | 780 |
| 474 | 20230828 | 112800 | 6414430270 | 18190 | 18200 | 18210 | 18190 | 742 |
| 475 | 20230828 | 112700 | 6400927380 | 18200 | 18230 | 18240 | 18200 | 498 |
| 476 | 20230828 | 112600 | 6391854130 | 18230 | 18180 | 18230 | 18180 | 668 |
| 477 | 20230828 | 112500 | 6379697680 | 18190 | 18180 | 18190 | 18170 | 512 |
| 478 | 20230828 | 112400 | 6370389860 | 18170 | 18190 | 18190 | 18160 | 885 |
| 479 | 20230828 | 112300 | 6354298200 | 18190 | 18200 | 18210 | 18190 | 344 |
| 480 | 20230828 | 112200 | 6348037700 | 18210 | 18210 | 18220 | 18200 | 1014 |
| 481 | 20230828 | 112100 | 6329574880 | 18220 | 18260 | 18260 | 18210 | 838 |
| 482 | 20230828 | 112000 | 6314298710 | 18230 | 18200 | 18230 | 18200 | 402 |
| 483 | 20230828 | 111900 | 6306973840 | 18200 | 18200 | 18240 | 18200 | 671 |
| 484 | 20230828 | 111800 | 6294749650 | 18190 | 18150 | 18190 | 18150 | 879 |
| 485 | 20230828 | 111700 | 6278779970 | 18150 | 18130 | 18150 | 18130 | 462 |
| 486 | 20230828 | 111600 | 6270397860 | 18130 | 18130 | 18150 | 18130 | 400 |
| 487 | 20230828 | 111500 | 6263143750 | 18130 | 18130 | 18140 | 18130 | 670 |
| 488 | 20230828 | 111400 | 6250993370 | 18140 | 18080 | 18140 | 18080 | 813 |
| 489 | 20230828 | 111300 | 6236269140 | 18090 | 18110 | 18120 | 18090 | 599 |
| 490 | 20230828 | 111200 | 6225424390 | 18100 | 18080 | 18130 | 18080 | 1145 |
| 491 | 20230828 | 111100 | 6204706370 | 18060 | 18100 | 18100 | 18050 | 1716 |
| 492 | 20230828 | 111000 | 6173693820 | 18120 | 18150 | 18160 | 18090 | 5469 |
| 493 | 20230828 | 110900 | 6074600640 | 18150 | 18150 | 18150 | 18140 | 533 |
| 494 | 20230828 | 110800 | 6064928570 | 18150 | 18160 | 18170 | 18150 | 1571 |
| 495 | 20230828 | 110700 | 6036408080 | 18160 | 18190 | 18190 | 18160 | 944 |
| 496 | 20230828 | 110600 | 6019256030 | 18200 | 18160 | 18200 | 18150 | 759 |
| 497 | 20230828 | 110500 | 6005467220 | 18160 | 18170 | 18170 | 18140 | 1772 |
| 498 | 20230828 | 110400 | 5973301760 | 18160 | 18170 | 18190 | 18150 | 1249 |
| 499 | 20230828 | 110300 | 5950613670 | 18200 | 18140 | 18200 | 18140 | 822 |
| 500 | 20230828 | 110200 | 5935683450 | 18150 | 18170 | 18180 | 18140 | 1014 |
| 501 | 20230828 | 110100 | 5917257160 | 18180 | 18320 | 18320 | 18180 | 1353 |
| 502 | 20230828 | 110000 | 5892589390 | 18270 | 18260 | 18350 | 18250 | 1770 |
| 503 | 20230828 | 105900 | 5860240500 | 18240 | 18150 | 18250 | 18150 | 968 |
| 504 | 20230828 | 105800 | 5842620880 | 18150 | 18160 | 18160 | 18150 | 532 |
| 505 | 20230828 | 105700 | 5832962570 | 18150 | 18160 | 18170 | 18110 | 694 |
| 506 | 20230828 | 105600 | 5820380340 | 18150 | 18120 | 18150 | 18110 | 1326 |
| 507 | 20230828 | 105500 | 5796344790 | 18120 | 18120 | 18120 | 18110 | 1189 |
| 508 | 20230828 | 105400 | 5774808380 | 18110 | 18120 | 18120 | 18110 | 1151 |
| 509 | 20230828 | 105300 | 5753954670 | 18120 | 18170 | 18170 | 18080 | 2491 |
| 510 | 20230828 | 105200 | 5708860040 | 18120 | 18220 | 18240 | 18120 | 4455 |
| 511 | 20230828 | 105100 | 5627806800 | 18220 | 18210 | 18230 | 18180 | 1743 |
| 512 | 20230828 | 105000 | 5596084900 | 18200 | 18260 | 18260 | 18160 | 5519 |
| 513 | 20230828 | 104900 | 5495605200 | 18270 | 18320 | 18320 | 18260 | 3218 |
| 514 | 20230828 | 104800 | 5436746440 | 18330 | 18370 | 18400 | 18290 | 6311 |
| 515 | 20230828 | 104700 | 5321011160 | 18370 | 18400 | 18400 | 18370 | 2678 |
| 516 | 20230828 | 104600 | 5271790900 | 18400 | 18400 | 18430 | 18390 | 693 |
| 517 | 20230828 | 104500 | 5259033670 | 18390 | 18400 | 18410 | 18390 | 2262 |
| 518 | 20230828 | 104400 | 5217416130 | 18400 | 18500 | 18500 | 18400 | 3248 |
| 519 | 20230828 | 104300 | 5157570920 | 18460 | 18500 | 18500 | 18450 | 1123 |
| 520 | 20230828 | 104200 | 5136831120 | 18510 | 18510 | 18510 | 18500 | 717 |
| 521 | 20230828 | 104100 | 5123563380 | 18520 | 18520 | 18540 | 18520 | 1208 |
| 522 | 20230828 | 104000 | 5101188270 | 18520 | 18580 | 18580 | 18520 | 830 |
| 523 | 20230828 | 103900 | 5085793920 | 18580 | 18560 | 18580 | 18560 | 413 |
| 524 | 20230828 | 103800 | 5078122950 | 18570 | 18650 | 18650 | 18570 | 2598 |
| 525 | 20230828 | 103700 | 5029753550 | 18650 | 18670 | 18670 | 18650 | 168 |
| 526 | 20230828 | 103600 | 5026619400 | 18680 | 18630 | 18680 | 18630 | 275 |
| 527 | 20230828 | 103500 | 5021491370 | 18630 | 18690 | 18690 | 18630 | 843 |
| 528 | 20230828 | 103400 | 5005768840 | 18700 | 18730 | 18740 | 18700 | 348 |
| 529 | 20230828 | 103300 | 4999250280 | 18730 | 18630 | 18730 | 18630 | 2419 |
| 530 | 20230828 | 103200 | 4954048380 | 18640 | 18710 | 18710 | 18630 | 503 |
| 531 | 20230828 | 103100 | 4944659510 | 18700 | 18720 | 18720 | 18680 | 916 |
| 532 | 20230828 | 103000 | 4927531570 | 18720 | 18800 | 18800 | 18700 | 1317 |
| 533 | 20230828 | 102900 | 4902848090 | 18790 | 18820 | 18820 | 18770 | 879 |
| 534 | 20230828 | 102800 | 4886327840 | 18830 | 18820 | 18840 | 18810 | 1069 |
| 535 | 20230828 | 102700 | 4866207570 | 18820 | 18800 | 18840 | 18800 | 2691 |
| 536 | 20230828 | 102600 | 4815564990 | 18800 | 18640 | 18810 | 18640 | 6007 |
| 537 | 20230828 | 102500 | 4703108650 | 18620 | 18600 | 18620 | 18600 | 146 |
| 538 | 20230828 | 102400 | 4700391760 | 18600 | 18550 | 18600 | 18550 | 1324 |
| 539 | 20230828 | 102300 | 4675785200 | 18550 | 18510 | 18550 | 18510 | 783 |
| 540 | 20230828 | 102200 | 4661274700 | 18520 | 18520 | 18530 | 18510 | 1044 |
| 541 | 20230828 | 102100 | 4641932690 | 18510 | 18500 | 18510 | 18500 | 411 |
| 542 | 20230828 | 102000 | 4634325230 | 18500 | 18460 | 18510 | 18460 | 1315 |
| 543 | 20230828 | 101900 | 4610030110 | 18450 | 18470 | 18470 | 18420 | 3579 |
| 544 | 20230828 | 101800 | 4544018930 | 18470 | 18490 | 18520 | 18460 | 5339 |
| 545 | 20230828 | 101700 | 4445372030 | 18490 | 18510 | 18570 | 18490 | 3405 |
| 546 | 20230828 | 101600 | 4382263090 | 18510 | 18520 | 18530 | 18510 | 690 |
| 547 | 20230828 | 101500 | 4369488600 | 18540 | 18520 | 18560 | 18520 | 1299 |
| 548 | 20230828 | 101400 | 4345421060 | 18520 | 18550 | 18550 | 18500 | 1393 |
| 549 | 20230828 | 101300 | 4319612900 | 18550 | 18480 | 18600 | 18480 | 1202 |
| 550 | 20230828 | 101200 | 4297324280 | 18480 | 18540 | 18540 | 18450 | 1370 |
| 551 | 20230828 | 101100 | 4271991040 | 18550 | 18630 | 18630 | 18550 | 3678 |
| 552 | 20230828 | 101000 | 4203594850 | 18640 | 18650 | 18670 | 18630 | 727 |
| 553 | 20230828 | 100900 | 4190040510 | 18670 | 18680 | 18680 | 18650 | 828 |
| 554 | 20230828 | 100800 | 4174588380 | 18660 | 18710 | 18820 | 18660 | 5492 |
| 555 | 20230828 | 100700 | 4071656240 | 18720 | 18570 | 18840 | 18570 | 12967 |
| 556 | 20230828 | 100600 | 3828400130 | 18580 | 18520 | 18590 | 18520 | 1700 |
| 557 | 20230828 | 100500 | 3796876020 | 18530 | 18580 | 18580 | 18530 | 444 |
| 558 | 20230828 | 100400 | 3788638860 | 18580 | 18540 | 18590 | 18540 | 165 |
| 559 | 20230828 | 100300 | 3785574480 | 18540 | 18530 | 18620 | 18520 | 2066 |
| 560 | 20230828 | 100200 | 3747211440 | 18520 | 18630 | 18630 | 18520 | 1161 |
| 561 | 20230828 | 100100 | 3725621020 | 18610 | 18620 | 18650 | 18610 | 622 |
| 562 | 20230828 | 100000 | 3714039170 | 18630 | 18720 | 18720 | 18610 | 2899 |
| 563 | 20230828 | 095900 | 3659944590 | 18720 | 18620 | 18730 | 18610 | 5755 |
| 564 | 20230828 | 095800 | 3552488140 | 18640 | 18650 | 18650 | 18640 | 536 |
| 565 | 20230828 | 095700 | 3542494810 | 18640 | 18640 | 18650 | 18640 | 62 |
| 566 | 20230828 | 095600 | 3541338770 | 18640 | 18620 | 18650 | 18620 | 615 |
| 567 | 20230828 | 095500 | 3529874600 | 18620 | 18690 | 18690 | 18620 | 587 |
| 568 | 20230828 | 095400 | 3518925530 | 18690 | 18700 | 18700 | 18690 | 415 |
| 569 | 20230828 | 095300 | 3511167130 | 18720 | 18720 | 18750 | 18660 | 642 |
| 570 | 20230828 | 095200 | 3499162420 | 18760 | 18680 | 18770 | 18610 | 7002 |
| 571 | 20230828 | 095100 | 3368095660 | 18670 | 18620 | 18670 | 18620 | 4793 |
| 572 | 20230828 | 095000 | 3278714450 | 18610 | 18510 | 18610 | 18510 | 2878 |
| 573 | 20230828 | 094900 | 3225277530 | 18500 | 18500 | 18570 | 18500 | 576 |
| 574 | 20230828 | 094800 | 3214602280 | 18500 | 18570 | 18570 | 18500 | 1614 |
| 575 | 20230828 | 094700 | 3184674270 | 18560 | 18540 | 18580 | 18540 | 769 |
| 576 | 20230828 | 094600 | 3170405530 | 18540 | 18510 | 18550 | 18510 | 200 |
| 577 | 20230828 | 094500 | 3166697590 | 18500 | 18580 | 18580 | 18480 | 2698 |
| 578 | 20230828 | 094400 | 3116708830 | 18580 | 18610 | 18650 | 18580 | 999 |
| 579 | 20230828 | 094300 | 3098090920 | 18610 | 18440 | 18610 | 18440 | 4307 |
| 580 | 20230828 | 094200 | 3018280130 | 18400 | 18440 | 18450 | 18400 | 2116 |
| 581 | 20230828 | 094100 | 2979268440 | 18440 | 18500 | 18500 | 18420 | 2632 |
| 582 | 20230828 | 094000 | 2930701420 | 18470 | 18480 | 18510 | 18460 | 1509 |
| 583 | 20230828 | 093900 | 2902817350 | 18510 | 18700 | 18700 | 18500 | 4544 |
| 584 | 20230828 | 093800 | 2818263150 | 18710 | 18760 | 18770 | 18700 | 2603 |
| 585 | 20230828 | 093700 | 2769474800 | 18760 | 18750 | 18770 | 18750 | 1686 |
| 586 | 20230828 | 093600 | 2737842350 | 18760 | 18730 | 18760 | 18720 | 6681 |
| 587 | 20230828 | 093500 | 2612643460 | 18730 | 18700 | 18730 | 18690 | 3772 |
| 588 | 20230828 | 093400 | 2542063210 | 18700 | 18650 | 18700 | 18640 | 5616 |
| 589 | 20230828 | 093300 | 2437311410 | 18650 | 18680 | 18700 | 18650 | 4435 |
| 590 | 20230828 | 093200 | 2354505110 | 18680 | 18680 | 18690 | 18640 | 2785 |
| 591 | 20230828 | 093100 | 2302505920 | 18690 | 18520 | 18690 | 18480 | 17188 |
| 592 | 20230828 | 093000 | 1982793920 | 18510 | 18570 | 18570 | 18500 | 1020 |
| 593 | 20230828 | 092900 | 1963883840 | 18540 | 18600 | 18600 | 18540 | 1352 |
| 594 | 20230828 | 092800 | 1938762500 | 18600 | 18540 | 18600 | 18530 | 7200 |
| 595 | 20230828 | 092700 | 1805066630 | 18540 | 18400 | 18540 | 18390 | 8952 |
| 596 | 20230828 | 092600 | 1639893960 | 18400 | 18380 | 18400 | 18370 | 2690 |
| 597 | 20230828 | 092500 | 1590420210 | 18370 | 18350 | 18380 | 18330 | 2029 |
| 598 | 20230828 | 092400 | 1553203750 | 18350 | 18260 | 18350 | 18260 | 2634 |
| 599 | 20230828 | 092300 | 1505004740 | 18260 | 18220 | 18290 | 18200 | 5837 |
| 600 | 20230828 | 092200 | 1398557890 | 18210 | 18220 | 18220 | 18200 | 931 |
| 601 | 20230828 | 092100 | 1381606870 | 18220 | 18320 | 18320 | 18200 | 3588 |
| 602 | 20230828 | 092000 | 1316028600 | 18360 | 18130 | 18400 | 18130 | 9436 |
| 603 | 20230828 | 091900 | 1143458040 | 18160 | 18160 | 18160 | 18140 | 1292 |
| 604 | 20230828 | 091800 | 1120007670 | 18170 | 18190 | 18200 | 18170 | 945 |
| 605 | 20230828 | 091700 | 1102831520 | 18200 | 18250 | 18250 | 18190 | 1096 |
| 606 | 20230828 | 091600 | 1082874570 | 18250 | 18270 | 18270 | 18250 | 599 |
| 607 | 20230828 | 091500 | 1071939890 | 18270 | 18300 | 18300 | 18270 | 1732 |
| 608 | 20230828 | 091400 | 1040274680 | 18280 | 18180 | 18290 | 18180 | 4879 |
| 609 | 20230828 | 091300 | 951309800 | 18190 | 18170 | 18200 | 18170 | 873 |
| 610 | 20230828 | 091200 | 935436710 | 18170 | 18200 | 18220 | 18170 | 3720 |
| 611 | 20230828 | 091100 | 867747750 | 18200 | 18190 | 18200 | 18150 | 884 |
| 612 | 20230828 | 091000 | 851676980 | 18190 | 18140 | 18220 | 18140 | 4277 |
| 613 | 20230828 | 090900 | 773908980 | 18130 | 18110 | 18130 | 18090 | 1786 |
| 614 | 20230828 | 090800 | 741573560 | 18110 | 18060 | 18110 | 18000 | 2158 |
| 615 | 20230828 | 090700 | 702642210 | 18070 | 18180 | 18190 | 18060 | 623 |
| 616 | 20230828 | 090600 | 691364900 | 18200 | 18050 | 18210 | 18010 | 8424 |
| 617 | 20230828 | 090500 | 538639440 | 18000 | 17860 | 18040 | 17850 | 5236 |
| 618 | 20230828 | 090400 | 444575600 | 17860 | 17880 | 17890 | 17860 | 1664 |
| 619 | 20230828 | 090300 | 414825160 | 17880 | 17960 | 17960 | 17880 | 1024 |
| 620 | 20230828 | 090200 | 396487900 | 17950 | 18000 | 18000 | 17950 | 3533 |
| 621 | 20230828 | 090100 | 332950280 | 18000 | 17940 | 18010 | 17920 | 4020 |
| 622 | 20230828 | 090000 | 260695760 | 17880 | 18000 | 18000 | 17810 | 13945 |