33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 192000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 3 | 20230905 | 191900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20230905 | 191800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20230905 | 191700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20230905 | 191600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20230905 | 191500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20230905 | 191400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20230905 | 191300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20230905 | 191200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20230905 | 191100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20230905 | 191000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20230905 | 190900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20230905 | 190800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20230905 | 190700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20230905 | 190600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20230905 | 190500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20230905 | 190400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20230905 | 190300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20230905 | 190200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20230905 | 190100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20230905 | 190000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20230905 | 185900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20230905 | 185800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20230905 | 185700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20230905 | 185600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20230905 | 185500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20230905 | 185400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20230905 | 185300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20230905 | 185200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20230905 | 185100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20230905 | 185000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 33 | 20230905 | 184900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20230905 | 184800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20230905 | 184700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20230905 | 184600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20230905 | 184500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20230905 | 184400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20230905 | 184300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20230905 | 184200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20230905 | 184100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20230905 | 184000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20230905 | 183900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20230905 | 183800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20230905 | 183700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20230905 | 183600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20230905 | 183500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20230905 | 183400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20230905 | 183300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20230905 | 183200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20230905 | 183100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20230905 | 183000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20230905 | 182900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20230905 | 182800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20230905 | 182700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20230905 | 182600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20230905 | 182500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20230905 | 182400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20230905 | 182300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20230905 | 182200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20230905 | 182100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20230905 | 182000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 63 | 20230905 | 181900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20230905 | 181800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20230905 | 181700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20230905 | 181600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20230905 | 181500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20230905 | 181400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20230905 | 181300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20230905 | 181200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20230905 | 181100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20230905 | 181000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20230905 | 180900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20230905 | 180800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20230905 | 180700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20230905 | 180600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20230905 | 180500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20230905 | 180400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20230905 | 180300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20230905 | 180200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20230905 | 180100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20230905 | 180000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20230905 | 175900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20230905 | 175800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20230905 | 175700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20230905 | 175600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20230905 | 175500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20230905 | 175400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20230905 | 175300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20230905 | 175200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20230905 | 175100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20230905 | 175000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 93 | 20230905 | 174900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20230905 | 174800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20230905 | 174700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20230905 | 174600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20230905 | 174500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20230905 | 174400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20230905 | 174300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20230905 | 174200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20230905 | 174100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20230905 | 174000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20230905 | 173900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20230905 | 173800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20230905 | 173700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20230905 | 173600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20230905 | 173500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20230905 | 173400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20230905 | 173300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20230905 | 173200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20230905 | 173100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20230905 | 173000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20230905 | 172900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20230905 | 172800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20230905 | 172700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20230905 | 172600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20230905 | 172500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20230905 | 172400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20230905 | 172300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20230905 | 172200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20230905 | 172100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20230905 | 172000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 123 | 20230905 | 171900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20230905 | 171800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20230905 | 171700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20230905 | 171600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20230905 | 171500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20230905 | 171400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20230905 | 171300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20230905 | 171200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20230905 | 171100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20230905 | 171000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20230905 | 170900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20230905 | 170800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20230905 | 170700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20230905 | 170600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20230905 | 170500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20230905 | 170400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20230905 | 170300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20230905 | 170200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20230905 | 170100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20230905 | 170000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20230905 | 165900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20230905 | 165800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20230905 | 165700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20230905 | 165600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20230905 | 165500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20230905 | 165400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20230905 | 165300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20230905 | 165200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20230905 | 165100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20230905 | 165000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 153 | 20230905 | 164900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20230905 | 164800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20230905 | 164700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20230905 | 164600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20230905 | 164500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20230905 | 164400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20230905 | 164300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20230905 | 164200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20230905 | 164100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20230905 | 164000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20230905 | 163900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20230905 | 163800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20230905 | 163700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20230905 | 163600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20230905 | 163500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20230905 | 163400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20230905 | 163300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20230905 | 163200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20230905 | 163100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20230905 | 163000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20230905 | 162900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20230905 | 162800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20230905 | 162700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20230905 | 162600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20230905 | 162500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20230905 | 162400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20230905 | 162300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20230905 | 162200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20230905 | 162100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20230905 | 162000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 183 | 20230905 | 161900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20230905 | 161800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20230905 | 161700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20230905 | 161600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20230905 | 161500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20230905 | 161400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20230905 | 161300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20230905 | 161200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20230905 | 161100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20230905 | 161000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20230905 | 160900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20230905 | 160800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20230905 | 160700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20230905 | 160600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20230905 | 160500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20230905 | 160400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20230905 | 160300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20230905 | 160200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20230905 | 160100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20230905 | 160000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20230905 | 155900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20230905 | 155800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20230905 | 155700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20230905 | 155600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20230905 | 155500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20230905 | 155400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20230905 | 155300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20230905 | 155200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20230905 | 155100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20230905 | 155000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 213 | 20230905 | 154900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20230905 | 154800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20230905 | 154700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20230905 | 154600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20230905 | 154500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20230905 | 154400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20230905 | 154300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20230905 | 154200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20230905 | 154100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20230905 | 154000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20230905 | 153900 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20230905 | 153800 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20230905 | 153700 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20230905 | 153600 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20230905 | 153500 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20230905 | 153400 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20230905 | 153300 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20230905 | 153200 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20230905 | 153100 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20230905 | 153000 | 8814050130 | 18430 | 18430 | 18430 | 18430 | 2358 |
| 233 | 20230905 | 152900 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20230905 | 152800 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20230905 | 152700 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20230905 | 152600 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20230905 | 152500 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20230905 | 152400 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20230905 | 152300 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20230905 | 152200 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20230905 | 152100 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20230905 | 152000 | 8770592190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 243 | 20230905 | 151900 | 8770592190 | 18440 | 18580 | 18590 | 18440 | 1013 |
| 244 | 20230905 | 151800 | 8751796170 | 18580 | 18540 | 18590 | 18540 | 775 |
| 245 | 20230905 | 151700 | 8737394900 | 18590 | 18540 | 18590 | 18540 | 2721 |
| 246 | 20230905 | 151600 | 8686860630 | 18550 | 18500 | 18550 | 18500 | 4258 |
| 247 | 20230905 | 151500 | 8607968140 | 18500 | 18480 | 18500 | 18480 | 1104 |
| 248 | 20230905 | 151400 | 8587555310 | 18480 | 18460 | 18480 | 18440 | 771 |
| 249 | 20230905 | 151300 | 8573321480 | 18450 | 18450 | 18460 | 18450 | 314 |
| 250 | 20230905 | 151200 | 8567528160 | 18450 | 18440 | 18450 | 18440 | 454 |
| 251 | 20230905 | 151100 | 8559156070 | 18440 | 18440 | 18450 | 18380 | 5129 |
| 252 | 20230905 | 151000 | 8464589830 | 18440 | 18370 | 18440 | 18370 | 1048 |
| 253 | 20230905 | 150900 | 8445279200 | 18400 | 18400 | 18400 | 18360 | 289 |
| 254 | 20230905 | 150800 | 8439963160 | 18400 | 18330 | 18400 | 18330 | 210 |
| 255 | 20230905 | 150700 | 8436111180 | 18330 | 18330 | 18330 | 18330 | 18 |
| 256 | 20230905 | 150600 | 8435781240 | 18330 | 18330 | 18330 | 18320 | 100 |
| 257 | 20230905 | 150500 | 8433948640 | 18330 | 18260 | 18330 | 18260 | 419 |
| 258 | 20230905 | 150400 | 8426271550 | 18260 | 18240 | 18260 | 18240 | 100 |
| 259 | 20230905 | 150300 | 8424446450 | 18240 | 18230 | 18240 | 18220 | 362 |
| 260 | 20230905 | 150200 | 8417846220 | 18240 | 18240 | 18250 | 18240 | 1688 |
| 261 | 20230905 | 150100 | 8387049990 | 18240 | 18240 | 18240 | 18240 | 2 |
| 262 | 20230905 | 150000 | 8387013510 | 18240 | 18160 | 18240 | 18160 | 762 |
| 263 | 20230905 | 145900 | 8373157380 | 18170 | 18160 | 18180 | 18150 | 611 |
| 264 | 20230905 | 145800 | 8362053440 | 18150 | 18180 | 18180 | 18150 | 883 |
| 265 | 20230905 | 145700 | 8346024630 | 18180 | 18150 | 18180 | 18140 | 430 |
| 266 | 20230905 | 145600 | 8338217710 | 18160 | 18150 | 18160 | 18140 | 421 |
| 267 | 20230905 | 145500 | 8330575410 | 18150 | 18170 | 18180 | 18150 | 174 |
| 268 | 20230905 | 145400 | 8327415000 | 18170 | 18160 | 18170 | 18150 | 370 |
| 269 | 20230905 | 145300 | 8320696000 | 18160 | 18170 | 18180 | 18160 | 425 |
| 270 | 20230905 | 145200 | 8312972380 | 18160 | 18170 | 18180 | 18150 | 438 |
| 271 | 20230905 | 145100 | 8305015560 | 18170 | 18190 | 18190 | 18170 | 291 |
| 272 | 20230905 | 145000 | 8299722810 | 18190 | 18150 | 18200 | 18150 | 293 |
| 273 | 20230905 | 144900 | 8294393580 | 18160 | 18170 | 18170 | 18150 | 552 |
| 274 | 20230905 | 144800 | 8284372130 | 18170 | 18130 | 18170 | 18120 | 440 |
| 275 | 20230905 | 144700 | 8276394960 | 18130 | 18160 | 18160 | 18120 | 456 |
| 276 | 20230905 | 144600 | 8268121980 | 18170 | 18160 | 18170 | 18150 | 664 |
| 277 | 20230905 | 144500 | 8256063770 | 18160 | 18130 | 18190 | 18130 | 473 |
| 278 | 20230905 | 144400 | 8247474940 | 18120 | 18110 | 18130 | 18110 | 488 |
| 279 | 20230905 | 144300 | 8238633960 | 18110 | 18130 | 18130 | 18110 | 257 |
| 280 | 20230905 | 144200 | 8233978730 | 18110 | 18130 | 18130 | 18090 | 536 |
| 281 | 20230905 | 144100 | 8224275320 | 18140 | 18110 | 18140 | 18100 | 917 |
| 282 | 20230905 | 144000 | 8207667580 | 18110 | 18110 | 18110 | 18110 | 346 |
| 283 | 20230905 | 143900 | 8201401520 | 18110 | 18100 | 18130 | 18080 | 597 |
| 284 | 20230905 | 143800 | 8190591170 | 18100 | 18120 | 18120 | 18100 | 702 |
| 285 | 20230905 | 143700 | 8177872200 | 18120 | 18110 | 18130 | 18110 | 451 |
| 286 | 20230905 | 143600 | 8169703040 | 18110 | 18090 | 18130 | 18090 | 350 |
| 287 | 20230905 | 143500 | 8163363820 | 18080 | 18080 | 18090 | 18080 | 706 |
| 288 | 20230905 | 143400 | 8150596420 | 18090 | 18110 | 18110 | 18080 | 140 |
| 289 | 20230905 | 143300 | 8148064120 | 18110 | 18080 | 18110 | 18080 | 692 |
| 290 | 20230905 | 143200 | 8135539480 | 18090 | 18080 | 18100 | 18080 | 523 |
| 291 | 20230905 | 143100 | 8126079200 | 18080 | 18100 | 18100 | 18070 | 501 |
| 292 | 20230905 | 143000 | 8117022570 | 18100 | 18080 | 18110 | 18060 | 1174 |
| 293 | 20230905 | 142900 | 8095799610 | 18080 | 18090 | 18110 | 18070 | 465 |
| 294 | 20230905 | 142800 | 8087391860 | 18100 | 18080 | 18100 | 18070 | 487 |
| 295 | 20230905 | 142700 | 8078587260 | 18080 | 18070 | 18100 | 18070 | 234 |
| 296 | 20230905 | 142600 | 8074354640 | 18080 | 18090 | 18090 | 18070 | 452 |
| 297 | 20230905 | 142500 | 8066184860 | 18090 | 18070 | 18090 | 18070 | 483 |
| 298 | 20230905 | 142400 | 8057449610 | 18080 | 18100 | 18100 | 18080 | 283 |
| 299 | 20230905 | 142300 | 8052331570 | 18100 | 18110 | 18120 | 18090 | 598 |
| 300 | 20230905 | 142200 | 8041504960 | 18120 | 18120 | 18120 | 18110 | 420 |
| 301 | 20230905 | 142100 | 8033897260 | 18130 | 18090 | 18130 | 18090 | 436 |
| 302 | 20230905 | 142000 | 8026001680 | 18080 | 18090 | 18100 | 18080 | 421 |
| 303 | 20230905 | 141900 | 8018386880 | 18090 | 18130 | 18130 | 18090 | 269 |
| 304 | 20230905 | 141800 | 8013517030 | 18120 | 18120 | 18130 | 18110 | 399 |
| 305 | 20230905 | 141700 | 8006287020 | 18120 | 18110 | 18140 | 18110 | 457 |
| 306 | 20230905 | 141600 | 7998001920 | 18130 | 18100 | 18130 | 18100 | 473 |
| 307 | 20230905 | 141500 | 7989431290 | 18090 | 18060 | 18120 | 18060 | 620 |
| 308 | 20230905 | 141400 | 7978219330 | 18080 | 18090 | 18090 | 18070 | 1494 |
| 309 | 20230905 | 141300 | 7951220060 | 18110 | 18110 | 18110 | 18080 | 1113 |
| 310 | 20230905 | 141200 | 7931081380 | 18100 | 18130 | 18180 | 18100 | 543 |
| 311 | 20230905 | 141100 | 7921234510 | 18150 | 18080 | 18240 | 18060 | 644 |
| 312 | 20230905 | 141000 | 7909569010 | 18080 | 18050 | 18100 | 18050 | 431 |
| 313 | 20230905 | 140900 | 7901779240 | 18060 | 18050 | 18070 | 18050 | 483 |
| 314 | 20230905 | 140800 | 7893056440 | 18050 | 18050 | 18070 | 18050 | 803 |
| 315 | 20230905 | 140700 | 7878557980 | 18060 | 18180 | 18180 | 18050 | 4393 |
| 316 | 20230905 | 140600 | 7798845530 | 18190 | 18200 | 18210 | 18190 | 2759 |
| 317 | 20230905 | 140500 | 7748635670 | 18200 | 18200 | 18210 | 18200 | 288 |
| 318 | 20230905 | 140400 | 7743391890 | 18200 | 18200 | 18200 | 18200 | 534 |
| 319 | 20230905 | 140300 | 7733673090 | 18200 | 18200 | 18200 | 18200 | 415 |
| 320 | 20230905 | 140200 | 7726120090 | 18210 | 18220 | 18230 | 18210 | 743 |
| 321 | 20230905 | 140100 | 7712585530 | 18220 | 18240 | 18240 | 18220 | 647 |
| 322 | 20230905 | 140000 | 7700795160 | 18230 | 18210 | 18320 | 18210 | 1405 |
| 323 | 20230905 | 135900 | 7675158570 | 18210 | 18220 | 18220 | 18210 | 316 |
| 324 | 20230905 | 135800 | 7669401710 | 18220 | 18230 | 18240 | 18220 | 420 |
| 325 | 20230905 | 135700 | 7661745710 | 18230 | 18240 | 18240 | 18230 | 420 |
| 326 | 20230905 | 135600 | 7654087320 | 18240 | 18230 | 18270 | 18220 | 356 |
| 327 | 20230905 | 135500 | 7647598210 | 18220 | 18230 | 18250 | 18210 | 666 |
| 328 | 20230905 | 135400 | 7635461270 | 18230 | 18290 | 18300 | 18230 | 2949 |
| 329 | 20230905 | 135300 | 7581590560 | 18290 | 18280 | 18290 | 18280 | 509 |
| 330 | 20230905 | 135200 | 7572282290 | 18280 | 18290 | 18290 | 18280 | 458 |
| 331 | 20230905 | 135100 | 7563908930 | 18280 | 18310 | 18310 | 18280 | 511 |
| 332 | 20230905 | 135000 | 7554561240 | 18300 | 18340 | 18350 | 18300 | 2268 |
| 333 | 20230905 | 134900 | 7513012210 | 18340 | 18340 | 18340 | 18330 | 978 |
| 334 | 20230905 | 134800 | 7495077740 | 18350 | 18380 | 18390 | 18350 | 1677 |
| 335 | 20230905 | 134700 | 7464285290 | 18370 | 18360 | 18390 | 18360 | 281 |
| 336 | 20230905 | 134600 | 7459121970 | 18370 | 18370 | 18380 | 18360 | 617 |
| 337 | 20230905 | 134500 | 7447787710 | 18370 | 18370 | 18390 | 18370 | 336 |
| 338 | 20230905 | 134400 | 7441614310 | 18380 | 18380 | 18390 | 18370 | 559 |
| 339 | 20230905 | 134300 | 7431341420 | 18390 | 18380 | 18390 | 18380 | 56 |
| 340 | 20230905 | 134200 | 7430311950 | 18380 | 18400 | 18400 | 18380 | 217 |
| 341 | 20230905 | 134100 | 7426321640 | 18400 | 18370 | 18400 | 18370 | 592 |
| 342 | 20230905 | 134000 | 7415439280 | 18370 | 18400 | 18400 | 18370 | 490 |
| 343 | 20230905 | 133900 | 7406433510 | 18400 | 18410 | 18410 | 18400 | 267 |
| 344 | 20230905 | 133800 | 7401518800 | 18410 | 18380 | 18410 | 18380 | 600 |
| 345 | 20230905 | 133700 | 7390479800 | 18380 | 18380 | 18380 | 18380 | 38 |
| 346 | 20230905 | 133600 | 7389781360 | 18380 | 18400 | 18400 | 18380 | 824 |
| 347 | 20230905 | 133500 | 7374622270 | 18390 | 18420 | 18420 | 18390 | 1051 |
| 348 | 20230905 | 133400 | 7355275260 | 18430 | 18450 | 18460 | 18430 | 2619 |
| 349 | 20230905 | 133300 | 7306996800 | 18450 | 18460 | 18470 | 18450 | 314 |
| 350 | 20230905 | 133200 | 7301200520 | 18450 | 18450 | 18460 | 18450 | 446 |
| 351 | 20230905 | 133100 | 7292971510 | 18440 | 18460 | 18460 | 18440 | 44 |
| 352 | 20230905 | 133000 | 7292159970 | 18460 | 18460 | 18460 | 18460 | 304 |
| 353 | 20230905 | 132900 | 7286548130 | 18470 | 18420 | 18470 | 18420 | 891 |
| 354 | 20230905 | 132800 | 7270118990 | 18420 | 18420 | 18420 | 18420 | 72 |
| 355 | 20230905 | 132700 | 7268792750 | 18410 | 18410 | 18410 | 18410 | 45 |
| 356 | 20230905 | 132600 | 7267964300 | 18410 | 18410 | 18410 | 18410 | 49 |
| 357 | 20230905 | 132500 | 7267062210 | 18410 | 18420 | 18420 | 18410 | 100 |
| 358 | 20230905 | 132400 | 7265220740 | 18410 | 18440 | 18440 | 18410 | 1263 |
| 359 | 20230905 | 132300 | 7241943770 | 18440 | 18440 | 18440 | 18440 | 0 |
| 360 | 20230905 | 132200 | 7241943770 | 18440 | 18460 | 18460 | 18440 | 227 |
| 361 | 20230905 | 132100 | 7237756240 | 18450 | 18420 | 18450 | 18410 | 465 |
| 362 | 20230905 | 132000 | 7229184240 | 18450 | 18490 | 18490 | 18440 | 248 |
| 363 | 20230905 | 131900 | 7224609150 | 18460 | 18480 | 18510 | 18460 | 1710 |
| 364 | 20230905 | 131800 | 7192984600 | 18480 | 18470 | 18490 | 18470 | 381 |
| 365 | 20230905 | 131700 | 7185944340 | 18460 | 18450 | 18460 | 18450 | 75 |
| 366 | 20230905 | 131600 | 7184560560 | 18450 | 18430 | 18450 | 18430 | 883 |
| 367 | 20230905 | 131500 | 7168274320 | 18430 | 18400 | 18430 | 18400 | 244 |
| 368 | 20230905 | 131400 | 7163782930 | 18410 | 18410 | 18410 | 18410 | 5 |
| 369 | 20230905 | 131300 | 7163690880 | 18370 | 18410 | 18430 | 18370 | 1523 |
| 370 | 20230905 | 131200 | 7135636260 | 18410 | 18360 | 18410 | 18360 | 278 |
| 371 | 20230905 | 131100 | 7130528050 | 18360 | 18360 | 18360 | 18360 | 58 |
| 372 | 20230905 | 131000 | 7129463170 | 18380 | 18350 | 18410 | 18350 | 620 |
| 373 | 20230905 | 130900 | 7118068180 | 18350 | 18360 | 18370 | 18350 | 706 |
| 374 | 20230905 | 130800 | 7105106920 | 18360 | 18380 | 18380 | 18360 | 106 |
| 375 | 20230905 | 130700 | 7103160030 | 18390 | 18390 | 18390 | 18390 | 0 |
| 376 | 20230905 | 130600 | 7103160030 | 18390 | 18410 | 18410 | 18390 | 2717 |
| 377 | 20230905 | 130500 | 7053148020 | 18410 | 18420 | 18420 | 18410 | 187 |
| 378 | 20230905 | 130400 | 7049704740 | 18430 | 18430 | 18430 | 18430 | 193 |
| 379 | 20230905 | 130300 | 7046147750 | 18430 | 18440 | 18440 | 18430 | 174 |
| 380 | 20230905 | 130200 | 7042940870 | 18440 | 18400 | 18440 | 18400 | 647 |
| 381 | 20230905 | 130100 | 7031023170 | 18400 | 18400 | 18400 | 18400 | 90 |
| 382 | 20230905 | 130000 | 7029367170 | 18400 | 18400 | 18410 | 18400 | 299 |
| 383 | 20230905 | 125900 | 7023864730 | 18390 | 18410 | 18410 | 18390 | 142 |
| 384 | 20230905 | 125800 | 7021252020 | 18410 | 18380 | 18420 | 18380 | 739 |
| 385 | 20230905 | 125700 | 7007658150 | 18350 | 18350 | 18360 | 18350 | 964 |
| 386 | 20230905 | 125600 | 6989968210 | 18360 | 18370 | 18370 | 18360 | 1037 |
| 387 | 20230905 | 125500 | 6970928220 | 18360 | 18360 | 18360 | 18360 | 11 |
| 388 | 20230905 | 125400 | 6970726260 | 18360 | 18390 | 18390 | 18360 | 445 |
| 389 | 20230905 | 125300 | 6962544870 | 18390 | 18390 | 18390 | 18390 | 65 |
| 390 | 20230905 | 125200 | 6961349520 | 18400 | 18400 | 18400 | 18400 | 216 |
| 391 | 20230905 | 125100 | 6957375120 | 18410 | 18410 | 18420 | 18390 | 333 |
| 392 | 20230905 | 125000 | 6951244790 | 18390 | 18390 | 18390 | 18390 | 0 |
| 393 | 20230905 | 124900 | 6951244790 | 18390 | 18410 | 18410 | 18390 | 131 |
| 394 | 20230905 | 124800 | 6948833680 | 18400 | 18360 | 18400 | 18360 | 692 |
| 395 | 20230905 | 124700 | 6936110480 | 18360 | 18360 | 18360 | 18360 | 6 |
| 396 | 20230905 | 124600 | 6936000320 | 18360 | 18360 | 18360 | 18360 | 142 |
| 397 | 20230905 | 124500 | 6933393200 | 18360 | 18360 | 18360 | 18360 | 41 |
| 398 | 20230905 | 124400 | 6932640440 | 18360 | 18370 | 18370 | 18360 | 697 |
| 399 | 20230905 | 124300 | 6919836670 | 18370 | 18390 | 18390 | 18370 | 839 |
| 400 | 20230905 | 124200 | 6904419970 | 18390 | 18390 | 18390 | 18390 | 171 |
| 401 | 20230905 | 124100 | 6901275280 | 18390 | 18390 | 18390 | 18390 | 101 |
| 402 | 20230905 | 124000 | 6899417890 | 18390 | 18400 | 18400 | 18390 | 395 |
| 403 | 20230905 | 123900 | 6892150980 | 18400 | 18400 | 18420 | 18400 | 42 |
| 404 | 20230905 | 123800 | 6891378160 | 18410 | 18400 | 18410 | 18400 | 125 |
| 405 | 20230905 | 123700 | 6889078080 | 18400 | 18410 | 18410 | 18400 | 75 |
| 406 | 20230905 | 123600 | 6887697490 | 18420 | 18420 | 18420 | 18420 | 72 |
| 407 | 20230905 | 123500 | 6886371250 | 18450 | 18450 | 18450 | 18450 | 53 |
| 408 | 20230905 | 123400 | 6885393400 | 18450 | 18480 | 18480 | 18450 | 674 |
| 409 | 20230905 | 123300 | 6872950580 | 18480 | 18420 | 18480 | 18420 | 402 |
| 410 | 20230905 | 123200 | 6865532190 | 18400 | 18410 | 18410 | 18400 | 139 |
| 411 | 20230905 | 123100 | 6862974180 | 18410 | 18410 | 18410 | 18410 | 27 |
| 412 | 20230905 | 123000 | 6862477110 | 18400 | 18400 | 18400 | 18380 | 773 |
| 413 | 20230905 | 122900 | 6848254730 | 18410 | 18430 | 18430 | 18410 | 341 |
| 414 | 20230905 | 122800 | 6841974500 | 18400 | 18380 | 18400 | 18380 | 292 |
| 415 | 20230905 | 122700 | 6836606120 | 18370 | 18370 | 18370 | 18370 | 41 |
| 416 | 20230905 | 122600 | 6835852950 | 18370 | 18370 | 18370 | 18370 | 5 |
| 417 | 20230905 | 122500 | 6835761100 | 18370 | 18380 | 18380 | 18370 | 547 |
| 418 | 20230905 | 122400 | 6825708600 | 18390 | 18380 | 18390 | 18380 | 100 |
| 419 | 20230905 | 122300 | 6823870560 | 18390 | 18400 | 18400 | 18390 | 41 |
| 420 | 20230905 | 122200 | 6823116360 | 18400 | 18380 | 18400 | 18380 | 235 |
| 421 | 20230905 | 122100 | 6818797040 | 18380 | 18350 | 18380 | 18350 | 332 |
| 422 | 20230905 | 122000 | 6812698170 | 18360 | 18380 | 18380 | 18360 | 1040 |
| 423 | 20230905 | 121900 | 6793591000 | 18390 | 18390 | 18390 | 18390 | 35 |
| 424 | 20230905 | 121800 | 6792947350 | 18380 | 18370 | 18380 | 18370 | 90 |
| 425 | 20230905 | 121700 | 6791293560 | 18370 | 18370 | 18370 | 18370 | 0 |
| 426 | 20230905 | 121600 | 6791293560 | 18370 | 18380 | 18380 | 18370 | 338 |
| 427 | 20230905 | 121500 | 6785084490 | 18340 | 18340 | 18350 | 18340 | 92 |
| 428 | 20230905 | 121400 | 6783397120 | 18350 | 18350 | 18350 | 18350 | 60 |
| 429 | 20230905 | 121300 | 6782296120 | 18340 | 18360 | 18360 | 18340 | 1334 |
| 430 | 20230905 | 121200 | 6757824230 | 18360 | 18370 | 18370 | 18360 | 378 |
| 431 | 20230905 | 121100 | 6750880770 | 18370 | 18380 | 18380 | 18370 | 205 |
| 432 | 20230905 | 121000 | 6747114310 | 18380 | 18380 | 18380 | 18380 | 64 |
| 433 | 20230905 | 120900 | 6745937990 | 18370 | 18360 | 18380 | 18360 | 425 |
| 434 | 20230905 | 120800 | 6738131940 | 18380 | 18390 | 18390 | 18380 | 272 |
| 435 | 20230905 | 120700 | 6733131090 | 18420 | 18420 | 18460 | 18420 | 323 |
| 436 | 20230905 | 120600 | 6727181390 | 18480 | 18390 | 18500 | 18390 | 1346 |
| 437 | 20230905 | 120500 | 6702363550 | 18400 | 18380 | 18400 | 18380 | 20 |
| 438 | 20230905 | 120400 | 6701995750 | 18380 | 18380 | 18380 | 18380 | 32 |
| 439 | 20230905 | 120300 | 6701407590 | 18380 | 18360 | 18410 | 18360 | 240 |
| 440 | 20230905 | 120200 | 6696997790 | 18360 | 18360 | 18360 | 18360 | 200 |
| 441 | 20230905 | 120100 | 6693325790 | 18360 | 18350 | 18360 | 18350 | 52 |
| 442 | 20230905 | 120000 | 6692371490 | 18350 | 18380 | 18380 | 18330 | 580 |
| 443 | 20230905 | 115900 | 6681727450 | 18420 | 18400 | 18420 | 18380 | 561 |
| 444 | 20230905 | 115800 | 6671410380 | 18410 | 18500 | 18500 | 18380 | 1293 |
| 445 | 20230905 | 115700 | 6647608950 | 18510 | 18330 | 18510 | 18320 | 2056 |
| 446 | 20230905 | 115600 | 6609737370 | 18330 | 18350 | 18350 | 18330 | 443 |
| 447 | 20230905 | 115500 | 6601610180 | 18350 | 18350 | 18350 | 18350 | 7 |
| 448 | 20230905 | 115400 | 6601481730 | 18350 | 18340 | 18350 | 18340 | 46 |
| 449 | 20230905 | 115300 | 6600637780 | 18350 | 18370 | 18370 | 18350 | 152 |
| 450 | 20230905 | 115200 | 6597847580 | 18370 | 18360 | 18370 | 18350 | 90 |
| 451 | 20230905 | 115100 | 6596195090 | 18390 | 18390 | 18390 | 18340 | 1254 |
| 452 | 20230905 | 115000 | 6573150580 | 18390 | 18430 | 18430 | 18390 | 934 |
| 453 | 20230905 | 114900 | 6555955830 | 18430 | 18430 | 18440 | 18430 | 299 |
| 454 | 20230905 | 114800 | 6550445250 | 18420 | 18420 | 18420 | 18420 | 70 |
| 455 | 20230905 | 114700 | 6549155850 | 18420 | 18420 | 18420 | 18420 | 1 |
| 456 | 20230905 | 114600 | 6549137430 | 18410 | 18410 | 18410 | 18410 | 285 |
| 457 | 20230905 | 114500 | 6543890580 | 18420 | 18420 | 18420 | 18420 | 189 |
| 458 | 20230905 | 114400 | 6540409200 | 18420 | 18420 | 18430 | 18420 | 178 |
| 459 | 20230905 | 114300 | 6537130390 | 18430 | 18430 | 18430 | 18430 | 95 |
| 460 | 20230905 | 114200 | 6535379540 | 18400 | 18410 | 18410 | 18400 | 782 |
| 461 | 20230905 | 114100 | 6520988790 | 18410 | 18440 | 18440 | 18390 | 513 |
| 462 | 20230905 | 114000 | 6511539020 | 18440 | 18430 | 18440 | 18430 | 66 |
| 463 | 20230905 | 113900 | 6510322010 | 18420 | 18430 | 18430 | 18420 | 52 |
| 464 | 20230905 | 113800 | 6509363940 | 18440 | 18440 | 18440 | 18440 | 49 |
| 465 | 20230905 | 113700 | 6508460380 | 18420 | 18410 | 18420 | 18400 | 139 |
| 466 | 20230905 | 113600 | 6505901320 | 18410 | 18430 | 18440 | 18390 | 591 |
| 467 | 20230905 | 113500 | 6495016510 | 18430 | 18390 | 18440 | 18390 | 902 |
| 468 | 20230905 | 113400 | 6478413840 | 18390 | 18380 | 18400 | 18370 | 734 |
| 469 | 20230905 | 113300 | 6464922860 | 18390 | 18390 | 18390 | 18380 | 327 |
| 470 | 20230905 | 113200 | 6458909360 | 18390 | 18390 | 18390 | 18390 | 30 |
| 471 | 20230905 | 113100 | 6458357660 | 18390 | 18380 | 18400 | 18380 | 179 |
| 472 | 20230905 | 113000 | 6455064920 | 18390 | 18370 | 18390 | 18370 | 549 |
| 473 | 20230905 | 112900 | 6444975950 | 18370 | 18370 | 18380 | 18370 | 221 |
| 474 | 20230905 | 112800 | 6440915740 | 18380 | 18370 | 18380 | 18370 | 277 |
| 475 | 20230905 | 112700 | 6435826230 | 18370 | 18370 | 18370 | 18370 | 242 |
| 476 | 20230905 | 112600 | 6431380690 | 18370 | 18380 | 18390 | 18370 | 440 |
| 477 | 20230905 | 112500 | 6423293960 | 18390 | 18390 | 18390 | 18380 | 367 |
| 478 | 20230905 | 112400 | 6416547030 | 18380 | 18400 | 18400 | 18380 | 428 |
| 479 | 20230905 | 112300 | 6408673080 | 18440 | 18410 | 18500 | 18380 | 1252 |
| 480 | 20230905 | 112200 | 6385586420 | 18390 | 18400 | 18400 | 18390 | 686 |
| 481 | 20230905 | 112100 | 6372965820 | 18400 | 18400 | 18400 | 18390 | 513 |
| 482 | 20230905 | 112000 | 6363527420 | 18410 | 18400 | 18410 | 18390 | 129 |
| 483 | 20230905 | 111900 | 6361153750 | 18380 | 18380 | 18380 | 18380 | 55 |
| 484 | 20230905 | 111800 | 6360142850 | 18380 | 18370 | 18390 | 18370 | 609 |
| 485 | 20230905 | 111700 | 6348950910 | 18370 | 18360 | 18380 | 18360 | 896 |
| 486 | 20230905 | 111600 | 6332489080 | 18370 | 18390 | 18390 | 18370 | 424 |
| 487 | 20230905 | 111500 | 6324693240 | 18390 | 18430 | 18490 | 18390 | 928 |
| 488 | 20230905 | 111400 | 6307592980 | 18420 | 18370 | 18420 | 18370 | 306 |
| 489 | 20230905 | 111300 | 6301964790 | 18370 | 18390 | 18390 | 18360 | 33 |
| 490 | 20230905 | 111200 | 6301358460 | 18350 | 18350 | 18370 | 18350 | 718 |
| 491 | 20230905 | 111100 | 6288175830 | 18360 | 18350 | 18360 | 18320 | 188 |
| 492 | 20230905 | 111000 | 6284726760 | 18340 | 18350 | 18350 | 18310 | 536 |
| 493 | 20230905 | 110900 | 6274902590 | 18320 | 18270 | 18320 | 18270 | 454 |
| 494 | 20230905 | 110800 | 6266593420 | 18290 | 18300 | 18310 | 18290 | 570 |
| 495 | 20230905 | 110700 | 6256158440 | 18260 | 18330 | 18330 | 18260 | 1187 |
| 496 | 20230905 | 110600 | 6234450380 | 18330 | 18340 | 18340 | 18330 | 710 |
| 497 | 20230905 | 110500 | 6221434960 | 18330 | 18340 | 18350 | 18320 | 1501 |
| 498 | 20230905 | 110400 | 6193917510 | 18340 | 18440 | 18440 | 18340 | 3065 |
| 499 | 20230905 | 110300 | 6137549510 | 18440 | 18440 | 18440 | 18440 | 43 |
| 500 | 20230905 | 110200 | 6136756590 | 18440 | 18410 | 18440 | 18410 | 122 |
| 501 | 20230905 | 110100 | 6134509080 | 18420 | 18470 | 18470 | 18420 | 2958 |
| 502 | 20230905 | 110000 | 6079973170 | 18480 | 18500 | 18520 | 18480 | 1134 |
| 503 | 20230905 | 105900 | 6058993370 | 18500 | 18500 | 18500 | 18490 | 181 |
| 504 | 20230905 | 105800 | 6055644880 | 18510 | 18460 | 18510 | 18460 | 3246 |
| 505 | 20230905 | 105700 | 5995671240 | 18460 | 18460 | 18460 | 18450 | 88 |
| 506 | 20230905 | 105600 | 5994047240 | 18450 | 18440 | 18460 | 18440 | 302 |
| 507 | 20230905 | 105500 | 5988476820 | 18440 | 18440 | 18440 | 18440 | 1 |
| 508 | 20230905 | 105400 | 5988458380 | 18430 | 18430 | 18440 | 18420 | 369 |
| 509 | 20230905 | 105300 | 5981657370 | 18430 | 18460 | 18460 | 18430 | 427 |
| 510 | 20230905 | 105200 | 5973781610 | 18460 | 18420 | 18460 | 18420 | 286 |
| 511 | 20230905 | 105100 | 5968510130 | 18410 | 18360 | 18410 | 18350 | 1564 |
| 512 | 20230905 | 105000 | 5939784070 | 18370 | 18370 | 18370 | 18370 | 332 |
| 513 | 20230905 | 104900 | 5933685230 | 18340 | 18430 | 18430 | 18340 | 1036 |
| 514 | 20230905 | 104800 | 5914632870 | 18420 | 18410 | 18420 | 18410 | 1098 |
| 515 | 20230905 | 104700 | 5894410150 | 18410 | 18370 | 18420 | 18370 | 3342 |
| 516 | 20230905 | 104600 | 5832916190 | 18350 | 18350 | 18350 | 18350 | 0 |
| 517 | 20230905 | 104500 | 5832916190 | 18350 | 18340 | 18350 | 18330 | 558 |
| 518 | 20230905 | 104400 | 5822682640 | 18320 | 18320 | 18320 | 18320 | 117 |
| 519 | 20230905 | 104300 | 5820539200 | 18320 | 18330 | 18330 | 18320 | 509 |
| 520 | 20230905 | 104200 | 5811209440 | 18340 | 18320 | 18340 | 18320 | 193 |
| 521 | 20230905 | 104100 | 5807672310 | 18260 | 18260 | 18260 | 18260 | 0 |
| 522 | 20230905 | 104000 | 5807672310 | 18260 | 18260 | 18260 | 18260 | 168 |
| 523 | 20230905 | 103900 | 5804604630 | 18230 | 18230 | 18230 | 18230 | 209 |
| 524 | 20230905 | 103800 | 5800794560 | 18210 | 18230 | 18230 | 18180 | 3258 |
| 525 | 20230905 | 103700 | 5741486710 | 18260 | 18270 | 18270 | 18220 | 5404 |
| 526 | 20230905 | 103600 | 5642786410 | 18270 | 18300 | 18310 | 18270 | 1120 |
| 527 | 20230905 | 103500 | 5622305150 | 18290 | 18300 | 18300 | 18290 | 589 |
| 528 | 20230905 | 103400 | 5611530240 | 18330 | 18270 | 18330 | 18270 | 880 |
| 529 | 20230905 | 103300 | 5595426030 | 18270 | 18310 | 18330 | 18220 | 983 |
| 530 | 20230905 | 103200 | 5577437360 | 18320 | 18410 | 18410 | 18300 | 5839 |
| 531 | 20230905 | 103100 | 5470131990 | 18410 | 18390 | 18440 | 18390 | 706 |
| 532 | 20230905 | 103000 | 5457145940 | 18390 | 18470 | 18480 | 18390 | 2552 |
| 533 | 20230905 | 102900 | 5410074670 | 18470 | 18390 | 18470 | 18390 | 2019 |
| 534 | 20230905 | 102800 | 5372867940 | 18380 | 18320 | 18390 | 18290 | 771 |
| 535 | 20230905 | 102700 | 5358718840 | 18320 | 18250 | 18320 | 18230 | 612 |
| 536 | 20230905 | 102600 | 5347534230 | 18230 | 18240 | 18240 | 18230 | 52 |
| 537 | 20230905 | 102500 | 5346585930 | 18230 | 18220 | 18250 | 18200 | 1557 |
| 538 | 20230905 | 102400 | 5318199830 | 18230 | 18250 | 18250 | 18230 | 602 |
| 539 | 20230905 | 102300 | 5307220370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 540 | 20230905 | 102200 | 5307220370 | 18250 | 18250 | 18250 | 18250 | 40 |
| 541 | 20230905 | 102100 | 5306490370 | 18230 | 18250 | 18260 | 18230 | 612 |
| 542 | 20230905 | 102000 | 5295324870 | 18240 | 18240 | 18250 | 18240 | 259 |
| 543 | 20230905 | 101900 | 5290600680 | 18240 | 18250 | 18270 | 18240 | 945 |
| 544 | 20230905 | 101800 | 5273359170 | 18240 | 18220 | 18260 | 18200 | 1178 |
| 545 | 20230905 | 101700 | 5251899040 | 18210 | 18210 | 18220 | 18210 | 138 |
| 546 | 20230905 | 101600 | 5249385560 | 18210 | 18240 | 18270 | 18200 | 709 |
| 547 | 20230905 | 101500 | 5236469090 | 18280 | 18250 | 18280 | 18220 | 436 |
| 548 | 20230905 | 101400 | 5228511350 | 18290 | 18290 | 18300 | 18250 | 1787 |
| 549 | 20230905 | 101300 | 5195846060 | 18290 | 18150 | 18300 | 18150 | 3573 |
| 550 | 20230905 | 101200 | 5130663990 | 18150 | 18180 | 18180 | 18150 | 1294 |
| 551 | 20230905 | 101100 | 5107170910 | 18180 | 18200 | 18210 | 18160 | 677 |
| 552 | 20230905 | 101000 | 5094864470 | 18210 | 18200 | 18210 | 18150 | 1697 |
| 553 | 20230905 | 100900 | 5064047940 | 18200 | 18170 | 18210 | 18170 | 1292 |
| 554 | 20230905 | 100800 | 5040552060 | 18170 | 18180 | 18190 | 18160 | 486 |
| 555 | 20230905 | 100700 | 5031716460 | 18160 | 18130 | 18180 | 18130 | 1701 |
| 556 | 20230905 | 100600 | 5000845440 | 18130 | 18070 | 18130 | 18060 | 4464 |
| 557 | 20230905 | 100500 | 4920047330 | 18060 | 18020 | 18060 | 18020 | 2357 |
| 558 | 20230905 | 100400 | 4877531730 | 18010 | 17970 | 18030 | 17970 | 5709 |
| 559 | 20230905 | 100300 | 4774808790 | 17960 | 17870 | 17960 | 17870 | 1852 |
| 560 | 20230905 | 100200 | 4741623920 | 17870 | 17840 | 17870 | 17830 | 760 |
| 561 | 20230905 | 100100 | 4728061800 | 17830 | 17810 | 17840 | 17810 | 390 |
| 562 | 20230905 | 100000 | 4721109790 | 17810 | 17810 | 17820 | 17800 | 846 |
| 563 | 20230905 | 095900 | 4706041340 | 17810 | 17820 | 17830 | 17810 | 492 |
| 564 | 20230905 | 095800 | 4697273140 | 17820 | 17810 | 17830 | 17810 | 653 |
| 565 | 20230905 | 095700 | 4685636680 | 17830 | 17790 | 17830 | 17790 | 1606 |
| 566 | 20230905 | 095600 | 4657048590 | 17800 | 17820 | 17830 | 17800 | 1113 |
| 567 | 20230905 | 095500 | 4637224660 | 17820 | 17830 | 17840 | 17820 | 1239 |
| 568 | 20230905 | 095400 | 4615134620 | 17840 | 17770 | 17840 | 17770 | 1856 |
| 569 | 20230905 | 095300 | 4582122810 | 17780 | 17760 | 17780 | 17750 | 1685 |
| 570 | 20230905 | 095200 | 4552173640 | 17750 | 17700 | 17780 | 17690 | 1055 |
| 571 | 20230905 | 095100 | 4533480040 | 17700 | 17690 | 17700 | 17690 | 1291 |
| 572 | 20230905 | 095000 | 4510637400 | 17680 | 17650 | 17700 | 17590 | 3674 |
| 573 | 20230905 | 094900 | 4445831880 | 17640 | 17570 | 17650 | 17570 | 2187 |
| 574 | 20230905 | 094800 | 4407345600 | 17570 | 17600 | 17600 | 17570 | 912 |
| 575 | 20230905 | 094700 | 4391309510 | 17600 | 17570 | 17610 | 17570 | 2361 |
| 576 | 20230905 | 094600 | 4349790930 | 17570 | 17580 | 17590 | 17570 | 1581 |
| 577 | 20230905 | 094500 | 4321995380 | 17570 | 17600 | 17600 | 17570 | 1239 |
| 578 | 20230905 | 094400 | 4300202860 | 17600 | 17550 | 17650 | 17550 | 4506 |
| 579 | 20230905 | 094300 | 4220929330 | 17550 | 17570 | 17570 | 17550 | 1952 |
| 580 | 20230905 | 094200 | 4186641850 | 17580 | 17560 | 17580 | 17550 | 4342 |
| 581 | 20230905 | 094100 | 4110408860 | 17570 | 17620 | 17620 | 17550 | 3630 |
| 582 | 20230905 | 094000 | 4046553000 | 17610 | 17630 | 17680 | 17580 | 11418 |
| 583 | 20230905 | 093900 | 3845344010 | 17630 | 17640 | 17650 | 17630 | 1498 |
| 584 | 20230905 | 093800 | 3818912520 | 17640 | 17630 | 17680 | 17610 | 7112 |
| 585 | 20230905 | 093700 | 3693415010 | 17620 | 17670 | 17680 | 17500 | 17354 |
| 586 | 20230905 | 093600 | 3388106750 | 17670 | 17750 | 17760 | 17670 | 11321 |
| 587 | 20230905 | 093500 | 3187588810 | 17760 | 17760 | 17790 | 17740 | 4394 |
| 588 | 20230905 | 093400 | 3109558200 | 17760 | 17780 | 17790 | 17760 | 1600 |
| 589 | 20230905 | 093300 | 3081120370 | 17770 | 17750 | 17790 | 17740 | 5044 |
| 590 | 20230905 | 093200 | 2991582070 | 17750 | 17760 | 17770 | 17740 | 5810 |
| 591 | 20230905 | 093100 | 2888415680 | 17760 | 17770 | 17780 | 17740 | 4181 |
| 592 | 20230905 | 093000 | 2814173360 | 17820 | 17760 | 17820 | 17740 | 21032 |
| 593 | 20230905 | 092900 | 2440919290 | 17760 | 17790 | 17790 | 17760 | 3849 |
| 594 | 20230905 | 092800 | 2372499800 | 17780 | 17740 | 17830 | 17740 | 7056 |
| 595 | 20230905 | 092700 | 2247133440 | 17750 | 17790 | 17830 | 17750 | 4024 |
| 596 | 20230905 | 092600 | 2175581980 | 17790 | 17810 | 17840 | 17790 | 3359 |
| 597 | 20230905 | 092500 | 2115772150 | 17800 | 17860 | 17880 | 17800 | 15406 |
| 598 | 20230905 | 092400 | 1841096380 | 17870 | 17890 | 17920 | 17860 | 4546 |
| 599 | 20230905 | 092300 | 1759776350 | 17900 | 17980 | 17980 | 17900 | 12292 |
| 600 | 20230905 | 092200 | 1539518400 | 17980 | 17980 | 18000 | 17970 | 2907 |
| 601 | 20230905 | 092100 | 1487218420 | 17980 | 17990 | 18030 | 17980 | 8152 |
| 602 | 20230905 | 092000 | 1340454140 | 17990 | 18000 | 18050 | 17990 | 5536 |
| 603 | 20230905 | 091900 | 1240753460 | 18000 | 18010 | 18050 | 17980 | 10322 |
| 604 | 20230905 | 091800 | 1054861820 | 18020 | 18060 | 18060 | 18020 | 3429 |
| 605 | 20230905 | 091700 | 992970490 | 18070 | 18120 | 18120 | 18070 | 1302 |
| 606 | 20230905 | 091600 | 969417040 | 18120 | 18130 | 18180 | 18040 | 7976 |
| 607 | 20230905 | 091500 | 825174870 | 18150 | 18060 | 18180 | 18050 | 2698 |
| 608 | 20230905 | 091400 | 776347280 | 18050 | 18110 | 18110 | 18050 | 3981 |
| 609 | 20230905 | 091300 | 704340920 | 18110 | 18140 | 18140 | 18110 | 694 |
| 610 | 20230905 | 091200 | 691763480 | 18140 | 18110 | 18160 | 18110 | 6562 |
| 611 | 20230905 | 091100 | 572897200 | 18110 | 18250 | 18250 | 18110 | 7896 |
| 612 | 20230905 | 091000 | 429608790 | 18250 | 18280 | 18330 | 18250 | 2610 |
| 613 | 20230905 | 090900 | 381868860 | 18310 | 18310 | 18310 | 18240 | 6000 |
| 614 | 20230905 | 090800 | 272334250 | 18330 | 18470 | 18470 | 18330 | 2002 |
| 615 | 20230905 | 090700 | 235489070 | 18490 | 18490 | 18510 | 18440 | 1406 |
| 616 | 20230905 | 090600 | 209488570 | 18480 | 18430 | 18480 | 18430 | 904 |
| 617 | 20230905 | 090500 | 192808440 | 18430 | 18430 | 18440 | 18420 | 520 |
| 618 | 20230905 | 090400 | 183225650 | 18430 | 18410 | 18480 | 18360 | 930 |
| 619 | 20230905 | 090300 | 166101050 | 18410 | 18360 | 18420 | 18360 | 2403 |
| 620 | 20230905 | 090200 | 121962650 | 18360 | 18380 | 18530 | 18340 | 2167 |
| 621 | 20230905 | 090100 | 82173210 | 18380 | 18400 | 18400 | 18330 | 2255 |
| 622 | 20230905 | 090000 | 40748480 | 18400 | 18260 | 18400 | 18260 | 2230 |