33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 3 | 20240213 | 192400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240213 | 192300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240213 | 192200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240213 | 192100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240213 | 192000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240213 | 191900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240213 | 191800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240213 | 191700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240213 | 191600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240213 | 191500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240213 | 191400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240213 | 191300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240213 | 191200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240213 | 191100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240213 | 191000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240213 | 190900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240213 | 190800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240213 | 190700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240213 | 190600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240213 | 190500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240213 | 190400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240213 | 190300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240213 | 190200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240213 | 190100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240213 | 190000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240213 | 185900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240213 | 185800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240213 | 185700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240213 | 185600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240213 | 185500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 33 | 20240213 | 185400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240213 | 185300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240213 | 185200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240213 | 185100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240213 | 185000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240213 | 184900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240213 | 184800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240213 | 184700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240213 | 184600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240213 | 184500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240213 | 184400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240213 | 184300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240213 | 184200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240213 | 184100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240213 | 184000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240213 | 183900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240213 | 183800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240213 | 183700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240213 | 183600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240213 | 183500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240213 | 183400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240213 | 183300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240213 | 183200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240213 | 183100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240213 | 183000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240213 | 182900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240213 | 182800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240213 | 182700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240213 | 182600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240213 | 182500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 63 | 20240213 | 182400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240213 | 182300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240213 | 182200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240213 | 182100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240213 | 182000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240213 | 181900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240213 | 181800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240213 | 181700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240213 | 181600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240213 | 181500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240213 | 181400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240213 | 181300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240213 | 181200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240213 | 181100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240213 | 181000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240213 | 180900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240213 | 180800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240213 | 180700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240213 | 180600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240213 | 180500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240213 | 180400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240213 | 180300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240213 | 180200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240213 | 180100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240213 | 180000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240213 | 175900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240213 | 175800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240213 | 175700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240213 | 175600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240213 | 175500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 93 | 20240213 | 175400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240213 | 175300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240213 | 175200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240213 | 175100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240213 | 175000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240213 | 174900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240213 | 174800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240213 | 174700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240213 | 174600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240213 | 174500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240213 | 174400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240213 | 174300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240213 | 174200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240213 | 174100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240213 | 174000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240213 | 173900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240213 | 173800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240213 | 173700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240213 | 173600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240213 | 173500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240213 | 173400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240213 | 173300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240213 | 173200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240213 | 173100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240213 | 173000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240213 | 172900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240213 | 172800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240213 | 172700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240213 | 172600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240213 | 172500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 123 | 20240213 | 172400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240213 | 172300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240213 | 172200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240213 | 172100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240213 | 172000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240213 | 171900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240213 | 171800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240213 | 171700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240213 | 171600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240213 | 171500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240213 | 171400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240213 | 171300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240213 | 171200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240213 | 171100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240213 | 171000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240213 | 170900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240213 | 170800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240213 | 170700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240213 | 170600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240213 | 170500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240213 | 170400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240213 | 170300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240213 | 170200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240213 | 170100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240213 | 170000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240213 | 165900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240213 | 165800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240213 | 165700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240213 | 165600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240213 | 165500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 153 | 20240213 | 165400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240213 | 165300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240213 | 165200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240213 | 165100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240213 | 165000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240213 | 164900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240213 | 164800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240213 | 164700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240213 | 164600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240213 | 164500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240213 | 164400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240213 | 164300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240213 | 164200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240213 | 164100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240213 | 164000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240213 | 163900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240213 | 163800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240213 | 163700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240213 | 163600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240213 | 163500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240213 | 163400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240213 | 163300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240213 | 163200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240213 | 163100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240213 | 163000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240213 | 162900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240213 | 162800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240213 | 162700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240213 | 162600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240213 | 162500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 183 | 20240213 | 162400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240213 | 162300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240213 | 162200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240213 | 162100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240213 | 162000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240213 | 161900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240213 | 161800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240213 | 161700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240213 | 161600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240213 | 161500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240213 | 161400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240213 | 161300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240213 | 161200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240213 | 161100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240213 | 161000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240213 | 160900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240213 | 160800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240213 | 160700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240213 | 160600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240213 | 160500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240213 | 160400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240213 | 160300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240213 | 160200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240213 | 160100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240213 | 160000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240213 | 155900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240213 | 155800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240213 | 155700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240213 | 155600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240213 | 155500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 213 | 20240213 | 155400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240213 | 155300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240213 | 155200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240213 | 155100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240213 | 155000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240213 | 154900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240213 | 154800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240213 | 154700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240213 | 154600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240213 | 154500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240213 | 154400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240213 | 154300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240213 | 154200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240213 | 154100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240213 | 154000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240213 | 153900 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240213 | 153800 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240213 | 153700 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240213 | 153600 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240213 | 153500 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240213 | 153400 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240213 | 153300 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240213 | 153200 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240213 | 153100 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240213 | 153000 | 5312401070 | 15670 | 15670 | 15670 | 15670 | 2104 |
| 238 | 20240213 | 152900 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240213 | 152800 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240213 | 152700 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240213 | 152600 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240213 | 152500 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 243 | 20240213 | 152400 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240213 | 152300 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240213 | 152200 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240213 | 152100 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240213 | 152000 | 5279431390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240213 | 151900 | 5279431390 | 15670 | 15640 | 15670 | 15600 | 1049 |
| 249 | 20240213 | 151800 | 5263061100 | 15630 | 15620 | 15630 | 15600 | 292 |
| 250 | 20240213 | 151700 | 5258498630 | 15630 | 15640 | 15660 | 15610 | 1777 |
| 251 | 20240213 | 151600 | 5230752870 | 15630 | 15620 | 15640 | 15620 | 463 |
| 252 | 20240213 | 151500 | 5223518470 | 15630 | 15620 | 15630 | 15620 | 531 |
| 253 | 20240213 | 151400 | 5215222990 | 15630 | 15640 | 15640 | 15630 | 468 |
| 254 | 20240213 | 151300 | 5207906860 | 15640 | 15660 | 15660 | 15640 | 92 |
| 255 | 20240213 | 151200 | 5206466770 | 15650 | 15600 | 15650 | 15600 | 1959 |
| 256 | 20240213 | 151100 | 5175878180 | 15600 | 15620 | 15620 | 15600 | 2550 |
| 257 | 20240213 | 151000 | 5136084100 | 15630 | 15640 | 15650 | 15630 | 678 |
| 258 | 20240213 | 150900 | 5125485460 | 15650 | 15660 | 15660 | 15650 | 1358 |
| 259 | 20240213 | 150800 | 5104230380 | 15670 | 15680 | 15680 | 15670 | 2152 |
| 260 | 20240213 | 150700 | 5070502330 | 15680 | 15680 | 15680 | 15680 | 4 |
| 261 | 20240213 | 150600 | 5070439610 | 15690 | 15690 | 15690 | 15680 | 17 |
| 262 | 20240213 | 150500 | 5070173030 | 15690 | 15680 | 15690 | 15670 | 437 |
| 263 | 20240213 | 150400 | 5063320270 | 15670 | 15680 | 15680 | 15670 | 330 |
| 264 | 20240213 | 150300 | 5058145890 | 15680 | 15680 | 15680 | 15680 | 2 |
| 265 | 20240213 | 150200 | 5058114530 | 15690 | 15690 | 15690 | 15680 | 52 |
| 266 | 20240213 | 150100 | 5057298720 | 15690 | 15690 | 15690 | 15690 | 103 |
| 267 | 20240213 | 150000 | 5055682650 | 15700 | 15750 | 15750 | 15700 | 773 |
| 268 | 20240213 | 145900 | 5043537620 | 15750 | 15750 | 15750 | 15740 | 166 |
| 269 | 20240213 | 145800 | 5040923960 | 15750 | 15730 | 15750 | 15730 | 2373 |
| 270 | 20240213 | 145700 | 5003549650 | 15730 | 15740 | 15750 | 15730 | 299 |
| 271 | 20240213 | 145600 | 4998844930 | 15750 | 15740 | 15750 | 15740 | 22 |
| 272 | 20240213 | 145500 | 4998498500 | 15750 | 15750 | 15750 | 15730 | 167 |
| 273 | 20240213 | 145400 | 4995868980 | 15750 | 15750 | 15750 | 15740 | 323 |
| 274 | 20240213 | 145300 | 4990783260 | 15750 | 15740 | 15750 | 15740 | 91 |
| 275 | 20240213 | 145200 | 4989350890 | 15730 | 15700 | 15730 | 15690 | 566 |
| 276 | 20240213 | 145100 | 4980453050 | 15700 | 15680 | 15700 | 15680 | 76 |
| 277 | 20240213 | 145000 | 4979261020 | 15680 | 15690 | 15690 | 15680 | 80 |
| 278 | 20240213 | 144900 | 4978006220 | 15690 | 15680 | 15690 | 15680 | 118 |
| 279 | 20240213 | 144800 | 4976154820 | 15690 | 15680 | 15690 | 15670 | 797 |
| 280 | 20240213 | 144700 | 4963664800 | 15680 | 15690 | 15690 | 15680 | 46 |
| 281 | 20240213 | 144600 | 4962943500 | 15690 | 15690 | 15700 | 15690 | 241 |
| 282 | 20240213 | 144500 | 4959162150 | 15690 | 15700 | 15700 | 15670 | 624 |
| 283 | 20240213 | 144400 | 4949379010 | 15690 | 15690 | 15700 | 15690 | 160 |
| 284 | 20240213 | 144300 | 4946868190 | 15690 | 15690 | 15700 | 15690 | 102 |
| 285 | 20240213 | 144200 | 4945267150 | 15680 | 15680 | 15680 | 15670 | 390 |
| 286 | 20240213 | 144100 | 4939152600 | 15680 | 15680 | 15700 | 15680 | 1149 |
| 287 | 20240213 | 144000 | 4921134360 | 15680 | 15700 | 15700 | 15680 | 641 |
| 288 | 20240213 | 143900 | 4911082090 | 15700 | 15690 | 15700 | 15690 | 149 |
| 289 | 20240213 | 143800 | 4908744180 | 15690 | 15690 | 15690 | 15680 | 226 |
| 290 | 20240213 | 143700 | 4905198580 | 15690 | 15700 | 15700 | 15690 | 111 |
| 291 | 20240213 | 143600 | 4903456310 | 15700 | 15700 | 15700 | 15690 | 152 |
| 292 | 20240213 | 143500 | 4901070040 | 15700 | 15700 | 15700 | 15700 | 7 |
| 293 | 20240213 | 143400 | 4900960140 | 15700 | 15690 | 15700 | 15680 | 528 |
| 294 | 20240213 | 143300 | 4892680200 | 15690 | 15710 | 15720 | 15690 | 460 |
| 295 | 20240213 | 143200 | 4885459240 | 15730 | 15740 | 15740 | 15730 | 29 |
| 296 | 20240213 | 143100 | 4885003020 | 15740 | 15780 | 15790 | 15740 | 4096 |
| 297 | 20240213 | 143000 | 4820470070 | 15780 | 15790 | 15790 | 15770 | 35 |
| 298 | 20240213 | 142900 | 4819917510 | 15770 | 15780 | 15780 | 15770 | 42 |
| 299 | 20240213 | 142800 | 4819255130 | 15770 | 15810 | 15810 | 15770 | 142 |
| 300 | 20240213 | 142700 | 4817013460 | 15810 | 15800 | 15810 | 15790 | 60 |
| 301 | 20240213 | 142600 | 4816065440 | 15820 | 15810 | 15820 | 15810 | 75 |
| 302 | 20240213 | 142500 | 4814879670 | 15770 | 15770 | 15770 | 15770 | 620 |
| 303 | 20240213 | 142400 | 4805102270 | 15770 | 15770 | 15770 | 15770 | 35 |
| 304 | 20240213 | 142300 | 4804550320 | 15760 | 15740 | 15760 | 15740 | 2863 |
| 305 | 20240213 | 142200 | 4759452220 | 15740 | 15740 | 15750 | 15740 | 166 |
| 306 | 20240213 | 142100 | 4756838340 | 15750 | 15730 | 15750 | 15730 | 118 |
| 307 | 20240213 | 142000 | 4754980110 | 15750 | 15750 | 15750 | 15730 | 101 |
| 308 | 20240213 | 141900 | 4753389840 | 15730 | 15740 | 15750 | 15730 | 236 |
| 309 | 20240213 | 141800 | 4749674310 | 15730 | 15750 | 15750 | 15730 | 107 |
| 310 | 20240213 | 141700 | 4747989670 | 15750 | 15710 | 15750 | 15710 | 416 |
| 311 | 20240213 | 141600 | 4741451390 | 15710 | 15710 | 15710 | 15710 | 86 |
| 312 | 20240213 | 141500 | 4740100330 | 15710 | 15710 | 15710 | 15700 | 213 |
| 313 | 20240213 | 141400 | 4736754110 | 15710 | 15710 | 15710 | 15710 | 82 |
| 314 | 20240213 | 141300 | 4735465890 | 15700 | 15670 | 15700 | 15670 | 939 |
| 315 | 20240213 | 141200 | 4720739270 | 15680 | 15740 | 15750 | 15680 | 837 |
| 316 | 20240213 | 141100 | 4707593980 | 15740 | 15750 | 15750 | 15740 | 44 |
| 317 | 20240213 | 141000 | 4706901060 | 15750 | 15750 | 15750 | 15740 | 120 |
| 318 | 20240213 | 140900 | 4705011330 | 15750 | 15730 | 15750 | 15730 | 136 |
| 319 | 20240213 | 140800 | 4702871930 | 15700 | 15690 | 15700 | 15690 | 116 |
| 320 | 20240213 | 140700 | 4701051050 | 15690 | 15720 | 15730 | 15680 | 558 |
| 321 | 20240213 | 140600 | 4692287820 | 15720 | 15720 | 15730 | 15720 | 169 |
| 322 | 20240213 | 140500 | 4689630690 | 15720 | 15730 | 15730 | 15720 | 107 |
| 323 | 20240213 | 140400 | 4687947920 | 15730 | 15720 | 15730 | 15720 | 438 |
| 324 | 20240213 | 140300 | 4681061360 | 15720 | 15750 | 15750 | 15720 | 444 |
| 325 | 20240213 | 140200 | 4674073460 | 15750 | 15750 | 15750 | 15750 | 152 |
| 326 | 20240213 | 140100 | 4671679460 | 15750 | 15780 | 15780 | 15750 | 1071 |
| 327 | 20240213 | 140000 | 4654809270 | 15790 | 15780 | 15790 | 15780 | 116 |
| 328 | 20240213 | 135900 | 4652978040 | 15780 | 15790 | 15790 | 15770 | 349 |
| 329 | 20240213 | 135800 | 4647471110 | 15790 | 15800 | 15800 | 15790 | 119 |
| 330 | 20240213 | 135700 | 4645591170 | 15800 | 15800 | 15830 | 15800 | 231 |
| 331 | 20240213 | 135600 | 4641941250 | 15790 | 15770 | 15790 | 15770 | 535 |
| 332 | 20240213 | 135500 | 4633501580 | 15770 | 15770 | 15770 | 15770 | 274 |
| 333 | 20240213 | 135400 | 4629180600 | 15770 | 15750 | 15770 | 15750 | 800 |
| 334 | 20240213 | 135300 | 4616579390 | 15750 | 15750 | 15770 | 15750 | 2478 |
| 335 | 20240213 | 135200 | 4577542630 | 15750 | 15750 | 15750 | 15740 | 304 |
| 336 | 20240213 | 135100 | 4572757200 | 15760 | 15770 | 15770 | 15750 | 606 |
| 337 | 20240213 | 135000 | 4563206940 | 15770 | 15770 | 15770 | 15770 | 113 |
| 338 | 20240213 | 134900 | 4561424930 | 15770 | 15760 | 15770 | 15710 | 1195 |
| 339 | 20240213 | 134800 | 4542635230 | 15730 | 15780 | 15780 | 15730 | 1258 |
| 340 | 20240213 | 134700 | 4522830760 | 15770 | 15760 | 15770 | 15750 | 690 |
| 341 | 20240213 | 134600 | 4511951020 | 15770 | 15760 | 15770 | 15750 | 607 |
| 342 | 20240213 | 134500 | 4502388170 | 15750 | 15760 | 15760 | 15740 | 417 |
| 343 | 20240213 | 134400 | 4495821380 | 15760 | 15740 | 15760 | 15740 | 667 |
| 344 | 20240213 | 134300 | 4485314720 | 15740 | 15770 | 15770 | 15730 | 1141 |
| 345 | 20240213 | 134200 | 4467340310 | 15780 | 15790 | 15790 | 15770 | 1785 |
| 346 | 20240213 | 134100 | 4439178710 | 15800 | 15780 | 15800 | 15780 | 2316 |
| 347 | 20240213 | 134000 | 4402617520 | 15780 | 15780 | 15780 | 15780 | 636 |
| 348 | 20240213 | 133900 | 4392581440 | 15770 | 15780 | 15780 | 15770 | 210 |
| 349 | 20240213 | 133800 | 4389267990 | 15770 | 15770 | 15770 | 15770 | 299 |
| 350 | 20240213 | 133700 | 4384552760 | 15770 | 15750 | 15770 | 15740 | 1156 |
| 351 | 20240213 | 133600 | 4366343300 | 15750 | 15740 | 15750 | 15740 | 1293 |
| 352 | 20240213 | 133500 | 4345985920 | 15730 | 15730 | 15730 | 15730 | 305 |
| 353 | 20240213 | 133400 | 4341188270 | 15740 | 15740 | 15740 | 15720 | 705 |
| 354 | 20240213 | 133300 | 4330097720 | 15740 | 15760 | 15760 | 15740 | 179 |
| 355 | 20240213 | 133200 | 4327278340 | 15760 | 15750 | 15760 | 15750 | 180 |
| 356 | 20240213 | 133100 | 4324443290 | 15740 | 15730 | 15740 | 15730 | 560 |
| 357 | 20240213 | 133000 | 4315628960 | 15730 | 15750 | 15750 | 15730 | 186 |
| 358 | 20240213 | 132900 | 4312700160 | 15750 | 15750 | 15750 | 15740 | 176 |
| 359 | 20240213 | 132800 | 4309928600 | 15740 | 15750 | 15750 | 15740 | 445 |
| 360 | 20240213 | 132700 | 4302920000 | 15760 | 15750 | 15760 | 15750 | 194 |
| 361 | 20240213 | 132600 | 4299863680 | 15750 | 15750 | 15750 | 15740 | 131 |
| 362 | 20240213 | 132500 | 4297800460 | 15750 | 15750 | 15750 | 15740 | 370 |
| 363 | 20240213 | 132400 | 4291972970 | 15740 | 15740 | 15750 | 15740 | 87 |
| 364 | 20240213 | 132300 | 4290603150 | 15740 | 15770 | 15770 | 15740 | 449 |
| 365 | 20240213 | 132200 | 4283528910 | 15770 | 15770 | 15770 | 15770 | 87 |
| 366 | 20240213 | 132100 | 4282156920 | 15770 | 15770 | 15770 | 15750 | 842 |
| 367 | 20240213 | 132000 | 4268890580 | 15780 | 15770 | 15780 | 15770 | 133 |
| 368 | 20240213 | 131900 | 4266791890 | 15770 | 15770 | 15770 | 15770 | 76 |
| 369 | 20240213 | 131800 | 4265593370 | 15780 | 15800 | 15800 | 15750 | 566 |
| 370 | 20240213 | 131700 | 4256674290 | 15770 | 15760 | 15770 | 15760 | 86 |
| 371 | 20240213 | 131600 | 4255318160 | 15740 | 15740 | 15750 | 15710 | 730 |
| 372 | 20240213 | 131500 | 4243829280 | 15710 | 15750 | 15750 | 15710 | 528 |
| 373 | 20240213 | 131400 | 4235529130 | 15750 | 15770 | 15770 | 15750 | 338 |
| 374 | 20240213 | 131300 | 4230204220 | 15770 | 15750 | 15770 | 15740 | 792 |
| 375 | 20240213 | 131200 | 4217729610 | 15740 | 15800 | 15800 | 15740 | 9949 |
| 376 | 20240213 | 131100 | 4061012340 | 15820 | 15810 | 15820 | 15790 | 802 |
| 377 | 20240213 | 131000 | 4048347370 | 15800 | 15820 | 15820 | 15800 | 467 |
| 378 | 20240213 | 130900 | 4040961940 | 15820 | 15820 | 15820 | 15800 | 97 |
| 379 | 20240213 | 130800 | 4039427740 | 15820 | 15830 | 15830 | 15820 | 221 |
| 380 | 20240213 | 130700 | 4035930240 | 15830 | 15840 | 15840 | 15820 | 109 |
| 381 | 20240213 | 130600 | 4034204460 | 15840 | 15800 | 15840 | 15800 | 1009 |
| 382 | 20240213 | 130500 | 4018260340 | 15800 | 15790 | 15800 | 15780 | 88 |
| 383 | 20240213 | 130400 | 4016870840 | 15790 | 15800 | 15800 | 15750 | 1620 |
| 384 | 20240213 | 130300 | 3991325540 | 15800 | 15800 | 15800 | 15800 | 353 |
| 385 | 20240213 | 130200 | 3985748140 | 15800 | 15800 | 15840 | 15800 | 1723 |
| 386 | 20240213 | 130100 | 3958505550 | 15800 | 15840 | 15840 | 15800 | 2746 |
| 387 | 20240213 | 130000 | 3915071970 | 15850 | 15850 | 15850 | 15840 | 200 |
| 388 | 20240213 | 125900 | 3911903920 | 15850 | 15860 | 15870 | 15840 | 406 |
| 389 | 20240213 | 125800 | 3905468100 | 15870 | 15870 | 15880 | 15870 | 81 |
| 390 | 20240213 | 125700 | 3904182260 | 15870 | 15880 | 15890 | 15870 | 160 |
| 391 | 20240213 | 125600 | 3901641500 | 15880 | 15910 | 15910 | 15880 | 128 |
| 392 | 20240213 | 125500 | 3899607330 | 15910 | 15920 | 15920 | 15900 | 136 |
| 393 | 20240213 | 125400 | 3897443050 | 15920 | 15920 | 15920 | 15910 | 114 |
| 394 | 20240213 | 125300 | 3895628200 | 15910 | 15940 | 15940 | 15910 | 175 |
| 395 | 20240213 | 125200 | 3892841680 | 15940 | 15940 | 15940 | 15920 | 238 |
| 396 | 20240213 | 125100 | 3889049740 | 15940 | 15940 | 15940 | 15920 | 194 |
| 397 | 20240213 | 125000 | 3885959940 | 15940 | 15940 | 15940 | 15930 | 100 |
| 398 | 20240213 | 124900 | 3884366040 | 15940 | 15930 | 15940 | 15930 | 71 |
| 399 | 20240213 | 124800 | 3883234820 | 15930 | 15910 | 15930 | 15910 | 159 |
| 400 | 20240213 | 124700 | 3880701970 | 15930 | 15920 | 15930 | 15920 | 64 |
| 401 | 20240213 | 124600 | 3879682900 | 15920 | 15940 | 15940 | 15920 | 126 |
| 402 | 20240213 | 124500 | 3877674730 | 15940 | 15880 | 15940 | 15880 | 719 |
| 403 | 20240213 | 124400 | 3866250700 | 15880 | 15880 | 15880 | 15870 | 160 |
| 404 | 20240213 | 124300 | 3863711000 | 15880 | 15860 | 15880 | 15860 | 497 |
| 405 | 20240213 | 124200 | 3855823040 | 15860 | 15840 | 15860 | 15830 | 2373 |
| 406 | 20240213 | 124100 | 3818250620 | 15840 | 15860 | 15860 | 15830 | 632 |
| 407 | 20240213 | 124000 | 3808237510 | 15870 | 15880 | 15880 | 15860 | 218 |
| 408 | 20240213 | 123900 | 3804777740 | 15880 | 15880 | 15880 | 15870 | 122 |
| 409 | 20240213 | 123800 | 3802840740 | 15880 | 15900 | 15900 | 15880 | 163 |
| 410 | 20240213 | 123700 | 3800250640 | 15910 | 15910 | 15910 | 15900 | 182 |
| 411 | 20240213 | 123600 | 3797355660 | 15900 | 15920 | 15920 | 15900 | 191 |
| 412 | 20240213 | 123500 | 3794317590 | 15920 | 15940 | 15940 | 15910 | 1113 |
| 413 | 20240213 | 123400 | 3776609220 | 15930 | 15950 | 15950 | 15930 | 109 |
| 414 | 20240213 | 123300 | 3774871710 | 15940 | 15940 | 15960 | 15940 | 118 |
| 415 | 20240213 | 123200 | 3772990060 | 15940 | 15930 | 15940 | 15920 | 825 |
| 416 | 20240213 | 123100 | 3759855010 | 15930 | 15930 | 15930 | 15920 | 114 |
| 417 | 20240213 | 123000 | 3758039690 | 15920 | 15940 | 15940 | 15920 | 56 |
| 418 | 20240213 | 122900 | 3757147350 | 15940 | 15960 | 15960 | 15940 | 222 |
| 419 | 20240213 | 122800 | 3753606970 | 15920 | 15960 | 15960 | 15920 | 115 |
| 420 | 20240213 | 122700 | 3751774270 | 15950 | 15950 | 15950 | 15920 | 510 |
| 421 | 20240213 | 122600 | 3743650910 | 15960 | 15990 | 15990 | 15960 | 584 |
| 422 | 20240213 | 122500 | 3734327230 | 15990 | 15990 | 15990 | 15980 | 184 |
| 423 | 20240213 | 122400 | 3731386040 | 15990 | 16000 | 16000 | 15990 | 343 |
| 424 | 20240213 | 122300 | 3725898250 | 16010 | 16010 | 16010 | 16010 | 114 |
| 425 | 20240213 | 122200 | 3724073110 | 16010 | 16020 | 16020 | 16010 | 193 |
| 426 | 20240213 | 122100 | 3720983010 | 16020 | 16030 | 16030 | 16020 | 195 |
| 427 | 20240213 | 122000 | 3717858220 | 16030 | 16030 | 16030 | 16000 | 2193 |
| 428 | 20240213 | 121900 | 3682767690 | 16030 | 16010 | 16030 | 16010 | 172 |
| 429 | 20240213 | 121800 | 3680013890 | 16030 | 16060 | 16060 | 16030 | 2293 |
| 430 | 20240213 | 121700 | 3643212290 | 16060 | 16050 | 16060 | 16050 | 1267 |
| 431 | 20240213 | 121600 | 3622875890 | 16050 | 16050 | 16050 | 16040 | 257 |
| 432 | 20240213 | 121500 | 3618751230 | 16050 | 15990 | 16050 | 15990 | 1548 |
| 433 | 20240213 | 121400 | 3593945670 | 15960 | 15960 | 15960 | 15960 | 93 |
| 434 | 20240213 | 121300 | 3592461390 | 15960 | 15950 | 15960 | 15950 | 432 |
| 435 | 20240213 | 121200 | 3585566880 | 15960 | 15990 | 15990 | 15950 | 1619 |
| 436 | 20240213 | 121100 | 3559698600 | 15990 | 16030 | 16040 | 15990 | 1673 |
| 437 | 20240213 | 121000 | 3532931320 | 16030 | 16030 | 16040 | 16030 | 845 |
| 438 | 20240213 | 120900 | 3519385960 | 16030 | 16030 | 16030 | 16030 | 192 |
| 439 | 20240213 | 120800 | 3516308200 | 16030 | 16030 | 16030 | 16020 | 79 |
| 440 | 20240213 | 120700 | 3515041840 | 16030 | 16030 | 16030 | 16030 | 320 |
| 441 | 20240213 | 120600 | 3509912240 | 16020 | 16020 | 16020 | 16010 | 273 |
| 442 | 20240213 | 120500 | 3505539820 | 16020 | 16010 | 16020 | 16010 | 114 |
| 443 | 20240213 | 120400 | 3503714360 | 16010 | 16010 | 16020 | 16010 | 220 |
| 444 | 20240213 | 120300 | 3500191670 | 16010 | 16020 | 16020 | 16010 | 158 |
| 445 | 20240213 | 120200 | 3497660670 | 16030 | 16020 | 16030 | 16020 | 134 |
| 446 | 20240213 | 120100 | 3495513700 | 16010 | 16010 | 16030 | 16000 | 1386 |
| 447 | 20240213 | 120000 | 3473328100 | 16010 | 16030 | 16030 | 16000 | 354 |
| 448 | 20240213 | 115900 | 3467656280 | 16040 | 16020 | 16040 | 16010 | 339 |
| 449 | 20240213 | 115800 | 3462223770 | 16010 | 16040 | 16040 | 16010 | 352 |
| 450 | 20240213 | 115700 | 3456585230 | 16040 | 16040 | 16040 | 16030 | 350 |
| 451 | 20240213 | 115600 | 3450973760 | 16040 | 16030 | 16040 | 16030 | 575 |
| 452 | 20240213 | 115500 | 3441754090 | 16030 | 16020 | 16030 | 16020 | 321 |
| 453 | 20240213 | 115400 | 3436611340 | 16010 | 16020 | 16030 | 16010 | 515 |
| 454 | 20240213 | 115300 | 3428361120 | 16020 | 16030 | 16030 | 16000 | 259 |
| 455 | 20240213 | 115200 | 3424213940 | 16020 | 16040 | 16040 | 16020 | 2012 |
| 456 | 20240213 | 115100 | 3391945450 | 16040 | 16040 | 16040 | 16020 | 854 |
| 457 | 20240213 | 115000 | 3378255230 | 16040 | 15980 | 16040 | 15980 | 13338 |
| 458 | 20240213 | 114900 | 3164800820 | 15970 | 15980 | 15990 | 15970 | 771 |
| 459 | 20240213 | 114800 | 3152476250 | 15980 | 15970 | 15980 | 15970 | 368 |
| 460 | 20240213 | 114700 | 3146595750 | 15980 | 15970 | 15980 | 15970 | 303 |
| 461 | 20240213 | 114600 | 3141754810 | 15970 | 15970 | 15970 | 15970 | 447 |
| 462 | 20240213 | 114500 | 3134616220 | 15960 | 15970 | 15970 | 15930 | 585 |
| 463 | 20240213 | 114400 | 3125282260 | 15970 | 15970 | 15970 | 15950 | 1029 |
| 464 | 20240213 | 114300 | 3108856470 | 15960 | 15950 | 15960 | 15950 | 829 |
| 465 | 20240213 | 114200 | 3095627040 | 15950 | 15950 | 15960 | 15940 | 2411 |
| 466 | 20240213 | 114100 | 3057171080 | 15950 | 15940 | 15950 | 15940 | 540 |
| 467 | 20240213 | 114000 | 3048559740 | 15940 | 15930 | 15940 | 15930 | 2165 |
| 468 | 20240213 | 113900 | 3014063910 | 15930 | 15910 | 15930 | 15910 | 1195 |
| 469 | 20240213 | 113800 | 2995046230 | 15910 | 15890 | 15910 | 15890 | 514 |
| 470 | 20240213 | 113700 | 2986873620 | 15890 | 15900 | 15910 | 15890 | 251 |
| 471 | 20240213 | 113600 | 2982881250 | 15910 | 15900 | 15910 | 15900 | 445 |
| 472 | 20240213 | 113500 | 2975804880 | 15900 | 15890 | 15900 | 15890 | 312 |
| 473 | 20240213 | 113400 | 2970844130 | 15850 | 15910 | 15910 | 15850 | 932 |
| 474 | 20240213 | 113300 | 2956040110 | 15910 | 15910 | 15910 | 15900 | 1295 |
| 475 | 20240213 | 113200 | 2935436670 | 15910 | 15910 | 15910 | 15900 | 283 |
| 476 | 20240213 | 113100 | 2930934340 | 15910 | 15900 | 15910 | 15900 | 438 |
| 477 | 20240213 | 113000 | 2923967830 | 15900 | 15900 | 15900 | 15890 | 923 |
| 478 | 20240213 | 112900 | 2909293120 | 15900 | 15900 | 15900 | 15900 | 329 |
| 479 | 20240213 | 112800 | 2904062020 | 15900 | 15900 | 15900 | 15900 | 317 |
| 480 | 20240213 | 112700 | 2899021720 | 15900 | 15900 | 15900 | 15900 | 331 |
| 481 | 20240213 | 112600 | 2893758820 | 15900 | 15890 | 15900 | 15890 | 76 |
| 482 | 20240213 | 112500 | 2892551140 | 15890 | 15890 | 15890 | 15880 | 700 |
| 483 | 20240213 | 112400 | 2881430040 | 15880 | 15880 | 15890 | 15880 | 477 |
| 484 | 20240213 | 112300 | 2873854650 | 15880 | 15890 | 15890 | 15880 | 241 |
| 485 | 20240213 | 112200 | 2870027390 | 15890 | 15890 | 15890 | 15880 | 373 |
| 486 | 20240213 | 112100 | 2864101300 | 15890 | 15890 | 15890 | 15880 | 231 |
| 487 | 20240213 | 112000 | 2860432270 | 15890 | 15870 | 15900 | 15870 | 3198 |
| 488 | 20240213 | 111900 | 2809634530 | 15870 | 15860 | 15870 | 15840 | 503 |
| 489 | 20240213 | 111800 | 2801656380 | 15860 | 15820 | 15860 | 15810 | 2424 |
| 490 | 20240213 | 111700 | 2763285480 | 15820 | 15840 | 15840 | 15820 | 305 |
| 491 | 20240213 | 111600 | 2758454860 | 15850 | 15830 | 15850 | 15830 | 398 |
| 492 | 20240213 | 111500 | 2752149650 | 15830 | 15860 | 15860 | 15830 | 725 |
| 493 | 20240213 | 111400 | 2740662180 | 15860 | 15840 | 15860 | 15840 | 2763 |
| 494 | 20240213 | 111300 | 2696874940 | 15840 | 15830 | 15840 | 15820 | 1021 |
| 495 | 20240213 | 111200 | 2680711850 | 15830 | 15820 | 15830 | 15820 | 324 |
| 496 | 20240213 | 111100 | 2675583350 | 15830 | 15820 | 15830 | 15820 | 416 |
| 497 | 20240213 | 111000 | 2669000850 | 15830 | 15810 | 15830 | 15810 | 1392 |
| 498 | 20240213 | 110900 | 2646970060 | 15800 | 15790 | 15800 | 15780 | 608 |
| 499 | 20240213 | 110800 | 2637369300 | 15790 | 15810 | 15810 | 15750 | 763 |
| 500 | 20240213 | 110700 | 2625339220 | 15800 | 15800 | 15820 | 15800 | 1646 |
| 501 | 20240213 | 110600 | 2599325160 | 15800 | 15790 | 15800 | 15790 | 497 |
| 502 | 20240213 | 110500 | 2591474180 | 15790 | 15770 | 15790 | 15770 | 352 |
| 503 | 20240213 | 110400 | 2585918660 | 15770 | 15740 | 15770 | 15740 | 447 |
| 504 | 20240213 | 110300 | 2578876720 | 15740 | 15730 | 15740 | 15730 | 110 |
| 505 | 20240213 | 110200 | 2577145790 | 15730 | 15710 | 15730 | 15700 | 510 |
| 506 | 20240213 | 110100 | 2569131400 | 15710 | 15710 | 15720 | 15700 | 365 |
| 507 | 20240213 | 110000 | 2563397270 | 15700 | 15690 | 15700 | 15690 | 21 |
| 508 | 20240213 | 105900 | 2563067710 | 15690 | 15700 | 15710 | 15680 | 357 |
| 509 | 20240213 | 105800 | 2557464450 | 15690 | 15710 | 15710 | 15660 | 201 |
| 510 | 20240213 | 105700 | 2554314400 | 15680 | 15700 | 15700 | 15680 | 158 |
| 511 | 20240213 | 105600 | 2551835440 | 15680 | 15680 | 15690 | 15660 | 373 |
| 512 | 20240213 | 105500 | 2545987500 | 15680 | 15700 | 15700 | 15650 | 2190 |
| 513 | 20240213 | 105400 | 2511666780 | 15690 | 15760 | 15760 | 15690 | 259 |
| 514 | 20240213 | 105300 | 2507592970 | 15760 | 15760 | 15780 | 15750 | 82 |
| 515 | 20240213 | 105200 | 2506300650 | 15740 | 15790 | 15790 | 15740 | 1468 |
| 516 | 20240213 | 105100 | 2483174750 | 15790 | 15800 | 15800 | 15790 | 174 |
| 517 | 20240213 | 105000 | 2480426590 | 15810 | 15820 | 15820 | 15800 | 359 |
| 518 | 20240213 | 104900 | 2474749700 | 15820 | 15820 | 15830 | 15820 | 493 |
| 519 | 20240213 | 104800 | 2466950030 | 15820 | 15800 | 15820 | 15800 | 886 |
| 520 | 20240213 | 104700 | 2452944690 | 15810 | 15780 | 15810 | 15770 | 2286 |
| 521 | 20240213 | 104600 | 2416841570 | 15780 | 15780 | 15780 | 15780 | 37 |
| 522 | 20240213 | 104500 | 2416257710 | 15780 | 15780 | 15780 | 15770 | 323 |
| 523 | 20240213 | 104400 | 2411162490 | 15780 | 15780 | 15780 | 15780 | 311 |
| 524 | 20240213 | 104300 | 2406254910 | 15780 | 15780 | 15780 | 15770 | 321 |
| 525 | 20240213 | 104200 | 2401191770 | 15780 | 15770 | 15780 | 15760 | 1174 |
| 526 | 20240213 | 104100 | 2382674740 | 15770 | 15760 | 15770 | 15760 | 403 |
| 527 | 20240213 | 104000 | 2376321230 | 15760 | 15760 | 15770 | 15760 | 431 |
| 528 | 20240213 | 103900 | 2369527310 | 15760 | 15750 | 15760 | 15740 | 489 |
| 529 | 20240213 | 103800 | 2361825570 | 15760 | 15710 | 15760 | 15700 | 1221 |
| 530 | 20240213 | 103700 | 2342623570 | 15720 | 15730 | 15750 | 15720 | 316 |
| 531 | 20240213 | 103600 | 2337652840 | 15730 | 15710 | 15730 | 15700 | 93 |
| 532 | 20240213 | 103500 | 2336190490 | 15720 | 15720 | 15730 | 15720 | 285 |
| 533 | 20240213 | 103400 | 2331708040 | 15730 | 15730 | 15730 | 15720 | 147 |
| 534 | 20240213 | 103300 | 2329395900 | 15740 | 15770 | 15770 | 15720 | 490 |
| 535 | 20240213 | 103200 | 2321678100 | 15760 | 15770 | 15770 | 15750 | 97 |
| 536 | 20240213 | 103100 | 2320149380 | 15770 | 15770 | 15770 | 15760 | 281 |
| 537 | 20240213 | 103000 | 2315720580 | 15770 | 15750 | 15770 | 15750 | 124 |
| 538 | 20240213 | 102900 | 2313766110 | 15760 | 15760 | 15760 | 15760 | 98 |
| 539 | 20240213 | 102800 | 2312221630 | 15750 | 15750 | 15760 | 15750 | 347 |
| 540 | 20240213 | 102700 | 2306756080 | 15750 | 15760 | 15760 | 15690 | 594 |
| 541 | 20240213 | 102600 | 2297419040 | 15770 | 15770 | 15790 | 15660 | 2647 |
| 542 | 20240213 | 102500 | 2255748130 | 15770 | 15760 | 15770 | 15760 | 1846 |
| 543 | 20240213 | 102400 | 2226637470 | 15740 | 15760 | 15760 | 15740 | 677 |
| 544 | 20240213 | 102300 | 2215973690 | 15750 | 15740 | 15750 | 15740 | 1151 |
| 545 | 20240213 | 102200 | 2197852460 | 15740 | 15740 | 15750 | 15740 | 1356 |
| 546 | 20240213 | 102100 | 2176506450 | 15740 | 15730 | 15750 | 15730 | 2574 |
| 547 | 20240213 | 102000 | 2135977740 | 15740 | 15740 | 15740 | 15720 | 2121 |
| 548 | 20240213 | 101900 | 2102605220 | 15750 | 15720 | 15750 | 15670 | 1869 |
| 549 | 20240213 | 101800 | 2073204740 | 15720 | 15730 | 15730 | 15720 | 1494 |
| 550 | 20240213 | 101700 | 2049708990 | 15720 | 15700 | 15720 | 15680 | 2553 |
| 551 | 20240213 | 101600 | 2009620700 | 15700 | 15650 | 15700 | 15650 | 7944 |
| 552 | 20240213 | 101500 | 1885048290 | 15650 | 15640 | 15650 | 15640 | 331 |
| 553 | 20240213 | 101400 | 1879869200 | 15650 | 15650 | 15650 | 15640 | 326 |
| 554 | 20240213 | 101300 | 1874767550 | 15650 | 15650 | 15650 | 15650 | 113 |
| 555 | 20240213 | 101200 | 1872999100 | 15650 | 15610 | 15650 | 15610 | 297 |
| 556 | 20240213 | 101100 | 1868357380 | 15610 | 15610 | 15640 | 15600 | 495 |
| 557 | 20240213 | 101000 | 1860626640 | 15610 | 15660 | 15660 | 15610 | 524 |
| 558 | 20240213 | 100900 | 1852428370 | 15670 | 15670 | 15670 | 15670 | 633 |
| 559 | 20240213 | 100800 | 1842509260 | 15670 | 15670 | 15680 | 15660 | 1784 |
| 560 | 20240213 | 100700 | 1814553600 | 15670 | 15670 | 15670 | 15660 | 1219 |
| 561 | 20240213 | 100600 | 1795452930 | 15670 | 15660 | 15670 | 15660 | 810 |
| 562 | 20240213 | 100500 | 1782764560 | 15660 | 15660 | 15670 | 15660 | 1433 |
| 563 | 20240213 | 100400 | 1760317570 | 15650 | 15640 | 15660 | 15640 | 267 |
| 564 | 20240213 | 100300 | 1756138850 | 15620 | 15640 | 15640 | 15620 | 158 |
| 565 | 20240213 | 100200 | 1753670270 | 15650 | 15650 | 15660 | 15650 | 699 |
| 566 | 20240213 | 100100 | 1742730390 | 15650 | 15630 | 15650 | 15620 | 505 |
| 567 | 20240213 | 100000 | 1734834010 | 15630 | 15640 | 15650 | 15600 | 266 |
| 568 | 20240213 | 095900 | 1730674010 | 15640 | 15600 | 15650 | 15600 | 3742 |
| 569 | 20240213 | 095800 | 1672194870 | 15590 | 15600 | 15600 | 15590 | 593 |
| 570 | 20240213 | 095700 | 1662949570 | 15600 | 15620 | 15620 | 15590 | 474 |
| 571 | 20240213 | 095600 | 1655552150 | 15630 | 15610 | 15630 | 15600 | 1568 |
| 572 | 20240213 | 095500 | 1631086090 | 15610 | 15620 | 15620 | 15600 | 266 |
| 573 | 20240213 | 095400 | 1626933450 | 15620 | 15610 | 15620 | 15610 | 1795 |
| 574 | 20240213 | 095300 | 1598896910 | 15610 | 15620 | 15620 | 15600 | 204 |
| 575 | 20240213 | 095200 | 1595712820 | 15620 | 15610 | 15620 | 15590 | 1575 |
| 576 | 20240213 | 095100 | 1571134120 | 15610 | 15610 | 15620 | 15590 | 1283 |
| 577 | 20240213 | 095000 | 1551118090 | 15620 | 15570 | 15630 | 15570 | 8016 |
| 578 | 20240213 | 094900 | 1426198970 | 15580 | 15550 | 15580 | 15550 | 1897 |
| 579 | 20240213 | 094800 | 1396663920 | 15550 | 15570 | 15570 | 15550 | 174 |
| 580 | 20240213 | 094700 | 1393956050 | 15570 | 15520 | 15570 | 15520 | 901 |
| 581 | 20240213 | 094600 | 1379941530 | 15530 | 15540 | 15540 | 15510 | 280 |
| 582 | 20240213 | 094500 | 1375597540 | 15550 | 15540 | 15550 | 15540 | 137 |
| 583 | 20240213 | 094400 | 1373467220 | 15540 | 15570 | 15570 | 15540 | 230 |
| 584 | 20240213 | 094300 | 1369890940 | 15570 | 15510 | 15570 | 15510 | 709 |
| 585 | 20240213 | 094200 | 1358879700 | 15500 | 15540 | 15540 | 15500 | 178 |
| 586 | 20240213 | 094100 | 1356116110 | 15540 | 15570 | 15580 | 15540 | 768 |
| 587 | 20240213 | 094000 | 1344160300 | 15570 | 15550 | 15570 | 15540 | 1553 |
| 588 | 20240213 | 093900 | 1320010050 | 15550 | 15470 | 15550 | 15470 | 3872 |
| 589 | 20240213 | 093800 | 1259951200 | 15460 | 15420 | 15460 | 15400 | 575 |
| 590 | 20240213 | 093700 | 1251072990 | 15400 | 15440 | 15440 | 15400 | 486 |
| 591 | 20240213 | 093600 | 1243583870 | 15440 | 15460 | 15460 | 15430 | 1974 |
| 592 | 20240213 | 093500 | 1213086560 | 15460 | 15470 | 15480 | 15450 | 342 |
| 593 | 20240213 | 093400 | 1207797860 | 15470 | 15470 | 15470 | 15460 | 458 |
| 594 | 20240213 | 093300 | 1200713970 | 15470 | 15510 | 15510 | 15470 | 269 |
| 595 | 20240213 | 093200 | 1196546410 | 15520 | 15520 | 15520 | 15470 | 1575 |
| 596 | 20240213 | 093100 | 1172117460 | 15500 | 15470 | 15500 | 15450 | 826 |
| 597 | 20240213 | 093000 | 1159329410 | 15450 | 15490 | 15490 | 15450 | 1393 |
| 598 | 20240213 | 092900 | 1137782610 | 15470 | 15520 | 15520 | 15470 | 2005 |
| 599 | 20240213 | 092800 | 1106695990 | 15520 | 15440 | 15520 | 15440 | 6878 |
| 600 | 20240213 | 092700 | 1000244940 | 15460 | 15440 | 15460 | 15410 | 1661 |
| 601 | 20240213 | 092600 | 974591450 | 15450 | 15430 | 15450 | 15430 | 3246 |
| 602 | 20240213 | 092500 | 924444470 | 15430 | 15380 | 15450 | 15380 | 5602 |
| 603 | 20240213 | 092400 | 838088130 | 15380 | 15320 | 15390 | 15320 | 1099 |
| 604 | 20240213 | 092300 | 821220130 | 15320 | 15450 | 15450 | 15320 | 3423 |
| 605 | 20240213 | 092200 | 768640140 | 15450 | 15370 | 15450 | 15350 | 3773 |
| 606 | 20240213 | 092100 | 710545450 | 15370 | 15260 | 15370 | 15260 | 11706 |
| 607 | 20240213 | 092000 | 531218330 | 15260 | 15230 | 15260 | 15230 | 1833 |
| 608 | 20240213 | 091900 | 503262320 | 15230 | 15220 | 15250 | 15220 | 924 |
| 609 | 20240213 | 091800 | 489191540 | 15230 | 15190 | 15230 | 15190 | 614 |
| 610 | 20240213 | 091700 | 479857150 | 15170 | 15190 | 15190 | 15170 | 290 |
| 611 | 20240213 | 091600 | 475452590 | 15190 | 15200 | 15200 | 15160 | 1618 |
| 612 | 20240213 | 091500 | 450860610 | 15200 | 15180 | 15220 | 15180 | 5183 |
| 613 | 20240213 | 091400 | 372075370 | 15180 | 15150 | 15180 | 15150 | 522 |
| 614 | 20240213 | 091300 | 364156640 | 15150 | 15170 | 15170 | 15150 | 711 |
| 615 | 20240213 | 091200 | 353371370 | 15170 | 15110 | 15180 | 15110 | 1770 |
| 616 | 20240213 | 091100 | 326539330 | 15100 | 15170 | 15170 | 15100 | 2112 |
| 617 | 20240213 | 091000 | 294510570 | 15170 | 15110 | 15180 | 15090 | 5339 |
| 618 | 20240213 | 090900 | 213641230 | 15100 | 15060 | 15100 | 15060 | 1799 |
| 619 | 20240213 | 090800 | 186487490 | 15080 | 15030 | 15080 | 15030 | 1474 |
| 620 | 20240213 | 090700 | 164298550 | 15020 | 15010 | 15020 | 15010 | 409 |
| 621 | 20240213 | 090600 | 158158810 | 15010 | 14970 | 15020 | 14970 | 1542 |
| 622 | 20240213 | 090500 | 135074480 | 14990 | 15000 | 15030 | 14990 | 979 |
| 623 | 20240213 | 090400 | 120380430 | 15000 | 14910 | 15000 | 14910 | 1461 |
| 624 | 20240213 | 090300 | 98522650 | 14910 | 14860 | 14910 | 14860 | 5516 |
| 625 | 20240213 | 090200 | 16388790 | 14820 | 14820 | 14820 | 14820 | 89 |
| 626 | 20240213 | 090100 | 15069810 | 14820 | 14820 | 14820 | 14820 | 104 |
| 627 | 20240213 | 090000 | 13528530 | 14820 | 14880 | 14880 | 14750 | 910 |