34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 3 | 20240222 | 192900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240222 | 192800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240222 | 192700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240222 | 192600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240222 | 192500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240222 | 192400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240222 | 192300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240222 | 192200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240222 | 192100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240222 | 192000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240222 | 191900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240222 | 191800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240222 | 191700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240222 | 191600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240222 | 191500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240222 | 191400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240222 | 191300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240222 | 191200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240222 | 191100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240222 | 191000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240222 | 190900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240222 | 190800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240222 | 190700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240222 | 190600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240222 | 190500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240222 | 190400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240222 | 190300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240222 | 190200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240222 | 190100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240222 | 190000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 33 | 20240222 | 185900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240222 | 185800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240222 | 185700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240222 | 185600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240222 | 185500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240222 | 185400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240222 | 185300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240222 | 185200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240222 | 185100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240222 | 185000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240222 | 184900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240222 | 184800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240222 | 184700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240222 | 184600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240222 | 184500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240222 | 184400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240222 | 184300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240222 | 184200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240222 | 184100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240222 | 184000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240222 | 183900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240222 | 183800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240222 | 183700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240222 | 183600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240222 | 183500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240222 | 183400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240222 | 183300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240222 | 183200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240222 | 183100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240222 | 183000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 63 | 20240222 | 182900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240222 | 182800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240222 | 182700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240222 | 182600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240222 | 182500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240222 | 182400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240222 | 182300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240222 | 182200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240222 | 182100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240222 | 182000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240222 | 181900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240222 | 181800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240222 | 181700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240222 | 181600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240222 | 181500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240222 | 181400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240222 | 181300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240222 | 181200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240222 | 181100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240222 | 181000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240222 | 180900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240222 | 180800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240222 | 180700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240222 | 180600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240222 | 180500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240222 | 180400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240222 | 180300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240222 | 180200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240222 | 180100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240222 | 180000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 93 | 20240222 | 175900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240222 | 175800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240222 | 175700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240222 | 175600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240222 | 175500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240222 | 175400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240222 | 175300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240222 | 175200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240222 | 175100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240222 | 175000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240222 | 174900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240222 | 174800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240222 | 174700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240222 | 174600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240222 | 174500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240222 | 174400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240222 | 174300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240222 | 174200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240222 | 174100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240222 | 174000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240222 | 173900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240222 | 173800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240222 | 173700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240222 | 173600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240222 | 173500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240222 | 173400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240222 | 173300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240222 | 173200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240222 | 173100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240222 | 173000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 123 | 20240222 | 172900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240222 | 172800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240222 | 172700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240222 | 172600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240222 | 172500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240222 | 172400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240222 | 172300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240222 | 172200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240222 | 172100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240222 | 172000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240222 | 171900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240222 | 171800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240222 | 171700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240222 | 171600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240222 | 171500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240222 | 171400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240222 | 171300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240222 | 171200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240222 | 171100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240222 | 171000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240222 | 170900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240222 | 170800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240222 | 170700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240222 | 170600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240222 | 170500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240222 | 170400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240222 | 170300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240222 | 170200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240222 | 170100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240222 | 170000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 153 | 20240222 | 165900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240222 | 165800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240222 | 165700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240222 | 165600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240222 | 165500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240222 | 165400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240222 | 165300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240222 | 165200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240222 | 165100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240222 | 165000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240222 | 164900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240222 | 164800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240222 | 164700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240222 | 164600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240222 | 164500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240222 | 164400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240222 | 164300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240222 | 164200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240222 | 164100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240222 | 164000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240222 | 163900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240222 | 163800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240222 | 163700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240222 | 163600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240222 | 163500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240222 | 163400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240222 | 163300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240222 | 163200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240222 | 163100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240222 | 163000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 183 | 20240222 | 162900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240222 | 162800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240222 | 162700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240222 | 162600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240222 | 162500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240222 | 162400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240222 | 162300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240222 | 162200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240222 | 162100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240222 | 162000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240222 | 161900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240222 | 161800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240222 | 161700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240222 | 161600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240222 | 161500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240222 | 161400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240222 | 161300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240222 | 161200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240222 | 161100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240222 | 161000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240222 | 160900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240222 | 160800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240222 | 160700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240222 | 160600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240222 | 160500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240222 | 160400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240222 | 160300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240222 | 160200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240222 | 160100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240222 | 160000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 1982 |
| 213 | 20240222 | 155900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240222 | 155800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240222 | 155700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240222 | 155600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240222 | 155500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240222 | 155400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240222 | 155300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240222 | 155200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240222 | 155100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240222 | 155000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240222 | 154900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240222 | 154800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240222 | 154700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240222 | 154600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240222 | 154500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240222 | 154400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240222 | 154300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240222 | 154200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240222 | 154100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240222 | 154000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240222 | 153900 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240222 | 153800 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240222 | 153700 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240222 | 153600 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240222 | 153500 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240222 | 153400 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240222 | 153300 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240222 | 153200 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240222 | 153100 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240222 | 153000 | 5161328860 | 17200 | 17200 | 17200 | 17200 | 3964 |
| 243 | 20240222 | 152900 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240222 | 152800 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240222 | 152700 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240222 | 152600 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240222 | 152500 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240222 | 152400 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240222 | 152300 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240222 | 152200 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240222 | 152100 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240222 | 152000 | 5127238460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240222 | 151900 | 5127238460 | 17050 | 17100 | 17100 | 17050 | 1194 |
| 254 | 20240222 | 151800 | 5106856770 | 17090 | 17160 | 17160 | 17090 | 816 |
| 255 | 20240222 | 151700 | 5092893350 | 17190 | 17150 | 17190 | 17150 | 246 |
| 256 | 20240222 | 151600 | 5088669590 | 17150 | 17180 | 17180 | 17150 | 266 |
| 257 | 20240222 | 151500 | 5084105990 | 17180 | 17110 | 17190 | 17090 | 911 |
| 258 | 20240222 | 151400 | 5068504710 | 17120 | 17180 | 17180 | 17090 | 921 |
| 259 | 20240222 | 151300 | 5052740880 | 17180 | 17190 | 17190 | 17110 | 726 |
| 260 | 20240222 | 151200 | 5040288250 | 17190 | 17240 | 17240 | 17160 | 1052 |
| 261 | 20240222 | 151100 | 5022194880 | 17200 | 17220 | 17240 | 17190 | 567 |
| 262 | 20240222 | 151000 | 5012434060 | 17220 | 17190 | 17240 | 17190 | 229 |
| 263 | 20240222 | 150900 | 5008492110 | 17190 | 17230 | 17240 | 17150 | 1003 |
| 264 | 20240222 | 150800 | 4991245820 | 17230 | 17210 | 17240 | 17210 | 190 |
| 265 | 20240222 | 150700 | 4987972970 | 17210 | 17210 | 17210 | 17170 | 281 |
| 266 | 20240222 | 150600 | 4983138300 | 17210 | 17120 | 17210 | 17120 | 618 |
| 267 | 20240222 | 150500 | 4972516570 | 17070 | 17140 | 17140 | 17030 | 1022 |
| 268 | 20240222 | 150400 | 4955016980 | 17140 | 17130 | 17140 | 17000 | 4930 |
| 269 | 20240222 | 150300 | 4870886340 | 17130 | 17240 | 17240 | 17130 | 2326 |
| 270 | 20240222 | 150200 | 4830902060 | 17230 | 17220 | 17230 | 17210 | 413 |
| 271 | 20240222 | 150100 | 4823787680 | 17220 | 17220 | 17220 | 17210 | 197 |
| 272 | 20240222 | 150000 | 4820395980 | 17220 | 17200 | 17220 | 17190 | 560 |
| 273 | 20240222 | 145900 | 4810762850 | 17200 | 17190 | 17200 | 17180 | 198 |
| 274 | 20240222 | 145800 | 4807359260 | 17190 | 17200 | 17200 | 17180 | 521 |
| 275 | 20240222 | 145700 | 4798402220 | 17200 | 17220 | 17220 | 17200 | 1135 |
| 276 | 20240222 | 145600 | 4778872130 | 17230 | 17240 | 17240 | 17220 | 356 |
| 277 | 20240222 | 145500 | 4772737400 | 17250 | 17250 | 17250 | 17240 | 476 |
| 278 | 20240222 | 145400 | 4764529430 | 17250 | 17280 | 17280 | 17250 | 616 |
| 279 | 20240222 | 145300 | 4753893940 | 17300 | 17290 | 17300 | 17290 | 365 |
| 280 | 20240222 | 145200 | 4747580630 | 17300 | 17290 | 17300 | 17280 | 332 |
| 281 | 20240222 | 145100 | 4741838240 | 17290 | 17300 | 17310 | 17290 | 394 |
| 282 | 20240222 | 145000 | 4735022310 | 17310 | 17310 | 17310 | 17290 | 679 |
| 283 | 20240222 | 144900 | 4723275160 | 17310 | 17290 | 17310 | 17290 | 251 |
| 284 | 20240222 | 144800 | 4718933830 | 17290 | 17280 | 17290 | 17280 | 444 |
| 285 | 20240222 | 144700 | 4711258250 | 17290 | 17290 | 17290 | 17280 | 239 |
| 286 | 20240222 | 144600 | 4707126630 | 17290 | 17280 | 17290 | 17280 | 274 |
| 287 | 20240222 | 144500 | 4702390590 | 17280 | 17290 | 17290 | 17280 | 231 |
| 288 | 20240222 | 144400 | 4698397610 | 17300 | 17290 | 17300 | 17290 | 432 |
| 289 | 20240222 | 144300 | 4690926190 | 17290 | 17320 | 17320 | 17290 | 720 |
| 290 | 20240222 | 144200 | 4678468940 | 17320 | 17310 | 17320 | 17300 | 313 |
| 291 | 20240222 | 144100 | 4673050070 | 17320 | 17320 | 17320 | 17310 | 176 |
| 292 | 20240222 | 144000 | 4670002340 | 17310 | 17290 | 17310 | 17280 | 331 |
| 293 | 20240222 | 143900 | 4664278770 | 17310 | 17360 | 17360 | 17300 | 1288 |
| 294 | 20240222 | 143800 | 4641986580 | 17360 | 17380 | 17390 | 17320 | 1302 |
| 295 | 20240222 | 143700 | 4619396510 | 17380 | 17390 | 17390 | 17380 | 1663 |
| 296 | 20240222 | 143600 | 4590478100 | 17390 | 17380 | 17390 | 17380 | 383 |
| 297 | 20240222 | 143500 | 4583818680 | 17370 | 17390 | 17390 | 17370 | 2984 |
| 298 | 20240222 | 143400 | 4531934960 | 17390 | 17390 | 17390 | 17380 | 452 |
| 299 | 20240222 | 143300 | 4524075470 | 17390 | 17370 | 17390 | 17360 | 1275 |
| 300 | 20240222 | 143200 | 4501919410 | 17360 | 17380 | 17380 | 17360 | 1096 |
| 301 | 20240222 | 143100 | 4482883900 | 17370 | 17380 | 17380 | 17370 | 1329 |
| 302 | 20240222 | 143000 | 4459788230 | 17380 | 17360 | 17380 | 17360 | 1496 |
| 303 | 20240222 | 142900 | 4433802090 | 17360 | 17350 | 17360 | 17350 | 288 |
| 304 | 20240222 | 142800 | 4428804160 | 17350 | 17340 | 17360 | 17340 | 830 |
| 305 | 20240222 | 142700 | 4414403590 | 17350 | 17350 | 17350 | 17340 | 629 |
| 306 | 20240222 | 142600 | 4403491160 | 17350 | 17340 | 17350 | 17340 | 479 |
| 307 | 20240222 | 142500 | 4395181770 | 17340 | 17330 | 17350 | 17330 | 491 |
| 308 | 20240222 | 142400 | 4386669230 | 17320 | 17330 | 17330 | 17320 | 362 |
| 309 | 20240222 | 142300 | 4380396530 | 17350 | 17350 | 17350 | 17340 | 524 |
| 310 | 20240222 | 142200 | 4371306350 | 17350 | 17330 | 17350 | 17330 | 876 |
| 311 | 20240222 | 142100 | 4356113090 | 17330 | 17340 | 17340 | 17330 | 692 |
| 312 | 20240222 | 142000 | 4344114280 | 17340 | 17340 | 17350 | 17340 | 419 |
| 313 | 20240222 | 141900 | 4336848750 | 17340 | 17330 | 17350 | 17300 | 814 |
| 314 | 20240222 | 141800 | 4322742880 | 17330 | 17360 | 17360 | 17330 | 600 |
| 315 | 20240222 | 141700 | 4312331770 | 17350 | 17350 | 17360 | 17340 | 1276 |
| 316 | 20240222 | 141600 | 4290187010 | 17350 | 17350 | 17350 | 17350 | 634 |
| 317 | 20240222 | 141500 | 4279187110 | 17340 | 17340 | 17350 | 17330 | 601 |
| 318 | 20240222 | 141400 | 4268765930 | 17350 | 17350 | 17350 | 17320 | 559 |
| 319 | 20240222 | 141300 | 4259073340 | 17340 | 17350 | 17360 | 17340 | 314 |
| 320 | 20240222 | 141200 | 4253625020 | 17350 | 17350 | 17350 | 17320 | 818 |
| 321 | 20240222 | 141100 | 4239442510 | 17360 | 17350 | 17360 | 17340 | 510 |
| 322 | 20240222 | 141000 | 4230595130 | 17340 | 17350 | 17350 | 17330 | 548 |
| 323 | 20240222 | 140900 | 4221092490 | 17360 | 17350 | 17360 | 17320 | 755 |
| 324 | 20240222 | 140800 | 4207991030 | 17360 | 17340 | 17370 | 17340 | 1527 |
| 325 | 20240222 | 140700 | 4181484010 | 17340 | 17330 | 17350 | 17330 | 515 |
| 326 | 20240222 | 140600 | 4172555260 | 17330 | 17350 | 17350 | 17320 | 994 |
| 327 | 20240222 | 140500 | 4155322880 | 17340 | 17350 | 17350 | 17340 | 805 |
| 328 | 20240222 | 140400 | 4141363630 | 17340 | 17340 | 17340 | 17310 | 296 |
| 329 | 20240222 | 140300 | 4136231050 | 17340 | 17320 | 17340 | 17300 | 720 |
| 330 | 20240222 | 140200 | 4123762110 | 17340 | 17350 | 17350 | 17300 | 674 |
| 331 | 20240222 | 140100 | 4112088060 | 17350 | 17350 | 17370 | 17350 | 750 |
| 332 | 20240222 | 140000 | 4099069490 | 17350 | 17360 | 17360 | 17340 | 491 |
| 333 | 20240222 | 135900 | 4090550880 | 17360 | 17370 | 17370 | 17350 | 905 |
| 334 | 20240222 | 135800 | 4074836430 | 17370 | 17360 | 17390 | 17360 | 4932 |
| 335 | 20240222 | 135700 | 3989134470 | 17360 | 17340 | 17360 | 17340 | 1523 |
| 336 | 20240222 | 135600 | 3962704680 | 17350 | 17320 | 17350 | 17320 | 695 |
| 337 | 20240222 | 135500 | 3950654390 | 17320 | 17320 | 17330 | 17320 | 342 |
| 338 | 20240222 | 135400 | 3944729570 | 17300 | 17320 | 17330 | 17300 | 901 |
| 339 | 20240222 | 135300 | 3929128480 | 17320 | 17330 | 17340 | 17320 | 547 |
| 340 | 20240222 | 135200 | 3919648680 | 17330 | 17320 | 17330 | 17320 | 712 |
| 341 | 20240222 | 135100 | 3907312880 | 17320 | 17310 | 17320 | 17310 | 489 |
| 342 | 20240222 | 135000 | 3898844800 | 17300 | 17300 | 17320 | 17300 | 857 |
| 343 | 20240222 | 134900 | 3884011470 | 17300 | 17300 | 17300 | 17280 | 734 |
| 344 | 20240222 | 134800 | 3871317810 | 17300 | 17280 | 17300 | 17280 | 435 |
| 345 | 20240222 | 134700 | 3863793630 | 17290 | 17270 | 17290 | 17270 | 1112 |
| 346 | 20240222 | 134600 | 3844579460 | 17260 | 17260 | 17260 | 17260 | 497 |
| 347 | 20240222 | 134500 | 3836001240 | 17270 | 17260 | 17270 | 17250 | 767 |
| 348 | 20240222 | 134400 | 3822762280 | 17280 | 17270 | 17280 | 17270 | 278 |
| 349 | 20240222 | 134300 | 3817959450 | 17260 | 17240 | 17260 | 17240 | 526 |
| 350 | 20240222 | 134200 | 3808886780 | 17240 | 17240 | 17280 | 17240 | 487 |
| 351 | 20240222 | 134100 | 3800477070 | 17260 | 17260 | 17270 | 17260 | 857 |
| 352 | 20240222 | 134000 | 3785678940 | 17230 | 17220 | 17230 | 17220 | 512 |
| 353 | 20240222 | 133900 | 3776858720 | 17210 | 17240 | 17240 | 17210 | 455 |
| 354 | 20240222 | 133800 | 3769015180 | 17240 | 17280 | 17280 | 17230 | 1216 |
| 355 | 20240222 | 133700 | 3748045410 | 17290 | 17300 | 17310 | 17280 | 694 |
| 356 | 20240222 | 133600 | 3736039440 | 17300 | 17330 | 17370 | 17300 | 1672 |
| 357 | 20240222 | 133500 | 3707055840 | 17320 | 17280 | 17330 | 17250 | 6797 |
| 358 | 20240222 | 133400 | 3589535190 | 17280 | 17280 | 17280 | 17270 | 547 |
| 359 | 20240222 | 133300 | 3580086950 | 17270 | 17270 | 17270 | 17270 | 438 |
| 360 | 20240222 | 133200 | 3572522690 | 17270 | 17280 | 17280 | 17270 | 789 |
| 361 | 20240222 | 133100 | 3558889530 | 17290 | 17300 | 17300 | 17280 | 1201 |
| 362 | 20240222 | 133000 | 3538117520 | 17300 | 17280 | 17300 | 17270 | 617 |
| 363 | 20240222 | 132900 | 3527453560 | 17280 | 17290 | 17290 | 17280 | 1648 |
| 364 | 20240222 | 132800 | 3498961080 | 17290 | 17270 | 17290 | 17270 | 1327 |
| 365 | 20240222 | 132700 | 3476030140 | 17270 | 17260 | 17270 | 17260 | 1086 |
| 366 | 20240222 | 132600 | 3457285380 | 17250 | 17250 | 17260 | 17250 | 881 |
| 367 | 20240222 | 132500 | 3442087640 | 17250 | 17250 | 17250 | 17250 | 1270 |
| 368 | 20240222 | 132400 | 3420180140 | 17250 | 17250 | 17250 | 17240 | 211 |
| 369 | 20240222 | 132300 | 3416540400 | 17240 | 17230 | 17250 | 17230 | 951 |
| 370 | 20240222 | 132200 | 3400146010 | 17230 | 17220 | 17230 | 17220 | 323 |
| 371 | 20240222 | 132100 | 3394582460 | 17200 | 17230 | 17230 | 17200 | 2861 |
| 372 | 20240222 | 132000 | 3345358780 | 17230 | 17230 | 17230 | 17230 | 930 |
| 373 | 20240222 | 131900 | 3329334880 | 17230 | 17170 | 17230 | 17170 | 6035 |
| 374 | 20240222 | 131800 | 3225546980 | 17170 | 17160 | 17170 | 17160 | 1255 |
| 375 | 20240222 | 131700 | 3204001750 | 17160 | 17150 | 17160 | 17150 | 601 |
| 376 | 20240222 | 131600 | 3193688680 | 17150 | 17130 | 17150 | 17130 | 323 |
| 377 | 20240222 | 131500 | 3188153620 | 17140 | 17130 | 17150 | 17130 | 3745 |
| 378 | 20240222 | 131400 | 3123953390 | 17120 | 17120 | 17140 | 17110 | 1981 |
| 379 | 20240222 | 131300 | 3090035350 | 17120 | 17100 | 17120 | 17100 | 1146 |
| 380 | 20240222 | 131200 | 3070419850 | 17110 | 17100 | 17110 | 17100 | 1099 |
| 381 | 20240222 | 131100 | 3051624310 | 17100 | 17100 | 17110 | 17100 | 107 |
| 382 | 20240222 | 131000 | 3049794600 | 17110 | 17110 | 17110 | 17100 | 676 |
| 383 | 20240222 | 130900 | 3038228580 | 17110 | 17110 | 17110 | 17100 | 567 |
| 384 | 20240222 | 130800 | 3028532070 | 17100 | 17070 | 17100 | 17070 | 9252 |
| 385 | 20240222 | 130700 | 2870374180 | 17070 | 17050 | 17070 | 17050 | 235 |
| 386 | 20240222 | 130600 | 2866363480 | 17070 | 17060 | 17070 | 17060 | 660 |
| 387 | 20240222 | 130500 | 2855097640 | 17050 | 17040 | 17050 | 17040 | 330 |
| 388 | 20240222 | 130400 | 2849472910 | 17040 | 17040 | 17040 | 17040 | 21 |
| 389 | 20240222 | 130300 | 2849115070 | 17060 | 17050 | 17060 | 17040 | 271 |
| 390 | 20240222 | 130200 | 2844495910 | 17040 | 17080 | 17080 | 17040 | 300 |
| 391 | 20240222 | 130100 | 2839380160 | 17080 | 17090 | 17090 | 17080 | 101 |
| 392 | 20240222 | 130000 | 2837654330 | 17090 | 17060 | 17090 | 17060 | 1026 |
| 393 | 20240222 | 125900 | 2820129740 | 17080 | 17060 | 17080 | 17050 | 1188 |
| 394 | 20240222 | 125800 | 2799845090 | 17060 | 17050 | 17060 | 17050 | 65 |
| 395 | 20240222 | 125700 | 2798736640 | 17050 | 17070 | 17080 | 17050 | 786 |
| 396 | 20240222 | 125600 | 2785329960 | 17070 | 17070 | 17070 | 17070 | 54 |
| 397 | 20240222 | 125500 | 2784408180 | 17070 | 17080 | 17080 | 17070 | 273 |
| 398 | 20240222 | 125400 | 2779747370 | 17080 | 17080 | 17080 | 17080 | 5 |
| 399 | 20240222 | 125300 | 2779661970 | 17090 | 17080 | 17090 | 17080 | 241 |
| 400 | 20240222 | 125200 | 2775544190 | 17080 | 17070 | 17080 | 17070 | 146 |
| 401 | 20240222 | 125100 | 2773050520 | 17080 | 17070 | 17080 | 17070 | 51 |
| 402 | 20240222 | 125000 | 2772179540 | 17060 | 17060 | 17060 | 17060 | 214 |
| 403 | 20240222 | 124900 | 2768528700 | 17060 | 17090 | 17090 | 17060 | 147 |
| 404 | 20240222 | 124800 | 2766018910 | 17090 | 17090 | 17090 | 17090 | 89 |
| 405 | 20240222 | 124700 | 2764497900 | 17090 | 17080 | 17090 | 17070 | 179 |
| 406 | 20240222 | 124600 | 2761440650 | 17080 | 17070 | 17080 | 17070 | 89 |
| 407 | 20240222 | 124500 | 2759920980 | 17080 | 17070 | 17080 | 17070 | 180 |
| 408 | 20240222 | 124400 | 2756848330 | 17070 | 17060 | 17070 | 17060 | 99 |
| 409 | 20240222 | 124300 | 2755158650 | 17060 | 17060 | 17060 | 17060 | 73 |
| 410 | 20240222 | 124200 | 2753913270 | 17060 | 17050 | 17060 | 17050 | 204 |
| 411 | 20240222 | 124100 | 2750433070 | 17050 | 17050 | 17060 | 17050 | 275 |
| 412 | 20240222 | 124000 | 2745743860 | 17060 | 17030 | 17060 | 17030 | 305 |
| 413 | 20240222 | 123900 | 2740544160 | 17030 | 17020 | 17030 | 17020 | 22 |
| 414 | 20240222 | 123800 | 2740169610 | 17020 | 17020 | 17020 | 17020 | 272 |
| 415 | 20240222 | 123700 | 2735540170 | 17020 | 16990 | 17020 | 16990 | 1268 |
| 416 | 20240222 | 123600 | 2713982240 | 17000 | 17010 | 17010 | 17000 | 350 |
| 417 | 20240222 | 123500 | 2708031840 | 17010 | 17000 | 17010 | 17000 | 252 |
| 418 | 20240222 | 123400 | 2703745330 | 17000 | 17010 | 17010 | 17000 | 188 |
| 419 | 20240222 | 123300 | 2700548670 | 17010 | 17010 | 17010 | 17010 | 44 |
| 420 | 20240222 | 123200 | 2699800230 | 17010 | 17020 | 17020 | 17000 | 363 |
| 421 | 20240222 | 123100 | 2693625080 | 17020 | 17020 | 17020 | 17010 | 471 |
| 422 | 20240222 | 123000 | 2685610240 | 17020 | 17040 | 17040 | 17010 | 1913 |
| 423 | 20240222 | 122900 | 2653052090 | 17040 | 17040 | 17040 | 17040 | 145 |
| 424 | 20240222 | 122800 | 2650581290 | 17030 | 17060 | 17060 | 17030 | 788 |
| 425 | 20240222 | 122700 | 2637151820 | 17050 | 17070 | 17070 | 17040 | 374 |
| 426 | 20240222 | 122600 | 2630773970 | 17060 | 17090 | 17100 | 17060 | 271 |
| 427 | 20240222 | 122500 | 2626147690 | 17090 | 17080 | 17090 | 17080 | 831 |
| 428 | 20240222 | 122400 | 2611945930 | 17090 | 17090 | 17090 | 17080 | 85 |
| 429 | 20240222 | 122300 | 2610493660 | 17090 | 17070 | 17090 | 17070 | 295 |
| 430 | 20240222 | 122200 | 2605455210 | 17070 | 17050 | 17070 | 17050 | 180 |
| 431 | 20240222 | 122100 | 2602384310 | 17060 | 17060 | 17060 | 17060 | 0 |
| 432 | 20240222 | 122000 | 2602384310 | 17060 | 17050 | 17060 | 17040 | 187 |
| 433 | 20240222 | 121900 | 2599195540 | 17050 | 17040 | 17050 | 17040 | 114 |
| 434 | 20240222 | 121800 | 2597251890 | 17050 | 17040 | 17050 | 17040 | 55 |
| 435 | 20240222 | 121700 | 2596314170 | 17040 | 17050 | 17050 | 17040 | 129 |
| 436 | 20240222 | 121600 | 2594115620 | 17050 | 17040 | 17050 | 17040 | 59 |
| 437 | 20240222 | 121500 | 2593110070 | 17040 | 17040 | 17050 | 17040 | 524 |
| 438 | 20240222 | 121400 | 2584179700 | 17040 | 17050 | 17050 | 17040 | 584 |
| 439 | 20240222 | 121300 | 2574228140 | 17050 | 17050 | 17050 | 17040 | 191 |
| 440 | 20240222 | 121200 | 2570971680 | 17050 | 17050 | 17050 | 17040 | 239 |
| 441 | 20240222 | 121100 | 2566896810 | 17050 | 17060 | 17060 | 17050 | 102 |
| 442 | 20240222 | 121000 | 2565156900 | 17060 | 17060 | 17060 | 17050 | 344 |
| 443 | 20240222 | 120900 | 2559289420 | 17060 | 17070 | 17070 | 17060 | 437 |
| 444 | 20240222 | 120800 | 2551829840 | 17080 | 17080 | 17080 | 17070 | 444 |
| 445 | 20240222 | 120700 | 2544246350 | 17080 | 17070 | 17080 | 17070 | 379 |
| 446 | 20240222 | 120600 | 2537776080 | 17070 | 17080 | 17080 | 17070 | 322 |
| 447 | 20240222 | 120500 | 2532277570 | 17080 | 17080 | 17080 | 17080 | 230 |
| 448 | 20240222 | 120400 | 2528349170 | 17080 | 17070 | 17090 | 17070 | 615 |
| 449 | 20240222 | 120300 | 2517844860 | 17070 | 17080 | 17080 | 17070 | 1128 |
| 450 | 20240222 | 120200 | 2498583650 | 17080 | 17070 | 17080 | 17070 | 55 |
| 451 | 20240222 | 120100 | 2497644440 | 17070 | 17060 | 17070 | 17060 | 79 |
| 452 | 20240222 | 120000 | 2496295930 | 17070 | 17060 | 17080 | 17060 | 774 |
| 453 | 20240222 | 115900 | 2483081950 | 17070 | 17060 | 17070 | 17060 | 93 |
| 454 | 20240222 | 115800 | 2481494460 | 17060 | 17040 | 17060 | 17040 | 164 |
| 455 | 20240222 | 115700 | 2478698530 | 17060 | 17070 | 17070 | 17060 | 544 |
| 456 | 20240222 | 115600 | 2469417100 | 17070 | 17070 | 17070 | 17070 | 90 |
| 457 | 20240222 | 115500 | 2467880800 | 17070 | 17050 | 17070 | 17050 | 943 |
| 458 | 20240222 | 115400 | 2451796620 | 17060 | 17070 | 17080 | 17060 | 227 |
| 459 | 20240222 | 115300 | 2447922630 | 17070 | 17060 | 17080 | 17060 | 960 |
| 460 | 20240222 | 115200 | 2431535870 | 17060 | 17050 | 17060 | 17050 | 29 |
| 461 | 20240222 | 115100 | 2431041210 | 17050 | 17040 | 17050 | 17040 | 173 |
| 462 | 20240222 | 115000 | 2428091970 | 17040 | 17050 | 17050 | 17020 | 496 |
| 463 | 20240222 | 114900 | 2419642020 | 17050 | 17040 | 17050 | 17040 | 30 |
| 464 | 20240222 | 114800 | 2419130560 | 17050 | 17020 | 17050 | 17020 | 481 |
| 465 | 20240222 | 114700 | 2410936160 | 17020 | 17020 | 17020 | 17020 | 213 |
| 466 | 20240222 | 114600 | 2407310900 | 17010 | 17000 | 17020 | 17000 | 174 |
| 467 | 20240222 | 114500 | 2404350980 | 17010 | 16990 | 17010 | 16990 | 236 |
| 468 | 20240222 | 114400 | 2400339050 | 16990 | 16980 | 16990 | 16980 | 51 |
| 469 | 20240222 | 114300 | 2399472740 | 16980 | 16950 | 16980 | 16950 | 187 |
| 470 | 20240222 | 114200 | 2396300130 | 16950 | 16950 | 16970 | 16950 | 59 |
| 471 | 20240222 | 114100 | 2395299160 | 16950 | 16950 | 16970 | 16950 | 216 |
| 472 | 20240222 | 114000 | 2391635210 | 16950 | 16940 | 16950 | 16940 | 53 |
| 473 | 20240222 | 113900 | 2390737320 | 16940 | 16960 | 16970 | 16940 | 175 |
| 474 | 20240222 | 113800 | 2387770210 | 16960 | 16940 | 16960 | 16940 | 353 |
| 475 | 20240222 | 113700 | 2381785800 | 16940 | 16920 | 16950 | 16920 | 83 |
| 476 | 20240222 | 113600 | 2380379760 | 16920 | 16950 | 16950 | 16900 | 1346 |
| 477 | 20240222 | 113500 | 2357600810 | 16960 | 16970 | 16970 | 16950 | 1059 |
| 478 | 20240222 | 113400 | 2339645030 | 16970 | 17000 | 17000 | 16970 | 999 |
| 479 | 20240222 | 113300 | 2322664740 | 17000 | 17020 | 17020 | 17000 | 750 |
| 480 | 20240222 | 113200 | 2309906910 | 17020 | 17060 | 17060 | 17020 | 1246 |
| 481 | 20240222 | 113100 | 2288671890 | 17070 | 17060 | 17070 | 17060 | 105 |
| 482 | 20240222 | 113000 | 2286879740 | 17060 | 17060 | 17060 | 17050 | 490 |
| 483 | 20240222 | 112900 | 2278522880 | 17060 | 17080 | 17080 | 17060 | 138 |
| 484 | 20240222 | 112800 | 2276166490 | 17080 | 17080 | 17090 | 17080 | 291 |
| 485 | 20240222 | 112700 | 2271193600 | 17090 | 17090 | 17090 | 17080 | 192 |
| 486 | 20240222 | 112600 | 2267912810 | 17090 | 17080 | 17090 | 17070 | 242 |
| 487 | 20240222 | 112500 | 2263777110 | 17090 | 17090 | 17090 | 17080 | 319 |
| 488 | 20240222 | 112400 | 2258325660 | 17090 | 17070 | 17090 | 17060 | 147 |
| 489 | 20240222 | 112300 | 2255815760 | 17080 | 17080 | 17080 | 17070 | 366 |
| 490 | 20240222 | 112200 | 2249564870 | 17080 | 17090 | 17090 | 17080 | 181 |
| 491 | 20240222 | 112100 | 2246472530 | 17090 | 17080 | 17090 | 17080 | 110 |
| 492 | 20240222 | 112000 | 2244592750 | 17090 | 17060 | 17090 | 17060 | 349 |
| 493 | 20240222 | 111900 | 2238630600 | 17060 | 17040 | 17080 | 17040 | 100 |
| 494 | 20240222 | 111800 | 2236923570 | 17080 | 17080 | 17080 | 17060 | 751 |
| 495 | 20240222 | 111700 | 2224108580 | 17090 | 17080 | 17090 | 17080 | 159 |
| 496 | 20240222 | 111600 | 2221391820 | 17080 | 17080 | 17090 | 17070 | 170 |
| 497 | 20240222 | 111500 | 2218487960 | 17080 | 17090 | 17090 | 17080 | 339 |
| 498 | 20240222 | 111400 | 2212696780 | 17090 | 17080 | 17090 | 17080 | 100 |
| 499 | 20240222 | 111300 | 2210988580 | 17090 | 17080 | 17090 | 17080 | 260 |
| 500 | 20240222 | 111200 | 2206547180 | 17090 | 17090 | 17090 | 17080 | 232 |
| 501 | 20240222 | 111100 | 2202582970 | 17090 | 17070 | 17090 | 17070 | 771 |
| 502 | 20240222 | 111000 | 2189413300 | 17070 | 17070 | 17080 | 17060 | 330 |
| 503 | 20240222 | 110900 | 2183779460 | 17070 | 17070 | 17080 | 17070 | 194 |
| 504 | 20240222 | 110800 | 2180466240 | 17070 | 17050 | 17080 | 17050 | 1309 |
| 505 | 20240222 | 110700 | 2158125060 | 17050 | 17040 | 17060 | 17020 | 578 |
| 506 | 20240222 | 110600 | 2148273670 | 17050 | 17070 | 17070 | 17050 | 363 |
| 507 | 20240222 | 110500 | 2142078820 | 17070 | 17070 | 17070 | 17060 | 280 |
| 508 | 20240222 | 110400 | 2137300740 | 17080 | 17080 | 17090 | 17070 | 342 |
| 509 | 20240222 | 110300 | 2131459300 | 17080 | 17060 | 17090 | 17060 | 593 |
| 510 | 20240222 | 110200 | 2121330740 | 17060 | 17050 | 17080 | 17050 | 72 |
| 511 | 20240222 | 110100 | 2120101430 | 17050 | 17010 | 17080 | 17010 | 1628 |
| 512 | 20240222 | 110000 | 2092377670 | 16990 | 17080 | 17080 | 16990 | 1202 |
| 513 | 20240222 | 105900 | 2071894820 | 17070 | 17090 | 17100 | 17070 | 622 |
| 514 | 20240222 | 105800 | 2061264370 | 17090 | 17090 | 17100 | 17080 | 738 |
| 515 | 20240222 | 105700 | 2048650350 | 17090 | 17080 | 17100 | 17080 | 932 |
| 516 | 20240222 | 105600 | 2032724250 | 17080 | 17060 | 17080 | 17060 | 902 |
| 517 | 20240222 | 105500 | 2017327250 | 17060 | 17060 | 17060 | 17050 | 984 |
| 518 | 20240222 | 105400 | 2000540310 | 17060 | 17040 | 17060 | 17040 | 1109 |
| 519 | 20240222 | 105300 | 1981636190 | 17040 | 17040 | 17050 | 17040 | 207 |
| 520 | 20240222 | 105200 | 1978106890 | 17040 | 17040 | 17050 | 17030 | 325 |
| 521 | 20240222 | 105100 | 1972569060 | 17040 | 17000 | 17040 | 16990 | 6974 |
| 522 | 20240222 | 105000 | 1853882910 | 17000 | 17010 | 17020 | 17000 | 502 |
| 523 | 20240222 | 104900 | 1845342320 | 17020 | 17020 | 17030 | 17010 | 580 |
| 524 | 20240222 | 104800 | 1835467800 | 17020 | 17000 | 17030 | 16980 | 1985 |
| 525 | 20240222 | 104700 | 1801690060 | 16980 | 16960 | 17000 | 16950 | 10721 |
| 526 | 20240222 | 104600 | 1619527500 | 16960 | 16920 | 16960 | 16920 | 69 |
| 527 | 20240222 | 104500 | 1618358060 | 16940 | 16960 | 16970 | 16940 | 1002 |
| 528 | 20240222 | 104400 | 1601369540 | 16970 | 16980 | 16980 | 16960 | 523 |
| 529 | 20240222 | 104300 | 1592493430 | 16970 | 16950 | 16970 | 16950 | 233 |
| 530 | 20240222 | 104200 | 1588539640 | 16950 | 16930 | 16960 | 16920 | 2040 |
| 531 | 20240222 | 104100 | 1553967800 | 16930 | 16930 | 16940 | 16910 | 325 |
| 532 | 20240222 | 104000 | 1548464730 | 16930 | 16900 | 16940 | 16900 | 3321 |
| 533 | 20240222 | 103900 | 1492285770 | 16900 | 16890 | 16910 | 16880 | 210 |
| 534 | 20240222 | 103800 | 1488736300 | 16880 | 16880 | 16900 | 16880 | 1691 |
| 535 | 20240222 | 103700 | 1460164390 | 16890 | 16880 | 16890 | 16870 | 128 |
| 536 | 20240222 | 103600 | 1458003350 | 16870 | 16880 | 16890 | 16860 | 823 |
| 537 | 20240222 | 103500 | 1444108050 | 16880 | 16890 | 16900 | 16880 | 142 |
| 538 | 20240222 | 103400 | 1441709790 | 16900 | 16900 | 16900 | 16860 | 1266 |
| 539 | 20240222 | 103300 | 1420332290 | 16880 | 16850 | 16900 | 16850 | 4616 |
| 540 | 20240222 | 103200 | 1342416780 | 16820 | 16820 | 16850 | 16810 | 2827 |
| 541 | 20240222 | 103100 | 1294834070 | 16820 | 16810 | 16820 | 16800 | 246 |
| 542 | 20240222 | 103000 | 1290698140 | 16810 | 16810 | 16820 | 16810 | 10 |
| 543 | 20240222 | 102900 | 1290530030 | 16820 | 16820 | 16820 | 16800 | 525 |
| 544 | 20240222 | 102800 | 1281703650 | 16810 | 16800 | 16810 | 16800 | 211 |
| 545 | 20240222 | 102700 | 1278156960 | 16800 | 16800 | 16810 | 16800 | 269 |
| 546 | 20240222 | 102600 | 1273635760 | 16790 | 16770 | 16810 | 16770 | 993 |
| 547 | 20240222 | 102500 | 1256962300 | 16770 | 16770 | 16780 | 16760 | 153 |
| 548 | 20240222 | 102400 | 1254396280 | 16770 | 16760 | 16770 | 16760 | 157 |
| 549 | 20240222 | 102300 | 1251764400 | 16770 | 16760 | 16770 | 16760 | 1619 |
| 550 | 20240222 | 102200 | 1224619990 | 16760 | 16760 | 16760 | 16740 | 292 |
| 551 | 20240222 | 102100 | 1219726370 | 16750 | 16740 | 16750 | 16740 | 492 |
| 552 | 20240222 | 102000 | 1211489930 | 16740 | 16680 | 16760 | 16680 | 463 |
| 553 | 20240222 | 101900 | 1203739650 | 16710 | 16650 | 16710 | 16640 | 5595 |
| 554 | 20240222 | 101800 | 1110578650 | 16640 | 16640 | 16640 | 16640 | 8 |
| 555 | 20240222 | 101700 | 1110445530 | 16650 | 16660 | 16660 | 16640 | 501 |
| 556 | 20240222 | 101600 | 1102103430 | 16650 | 16660 | 16660 | 16650 | 219 |
| 557 | 20240222 | 101500 | 1098457020 | 16660 | 16740 | 16740 | 16660 | 7317 |
| 558 | 20240222 | 101400 | 976260690 | 16750 | 16780 | 16780 | 16750 | 1374 |
| 559 | 20240222 | 101300 | 953234750 | 16770 | 16770 | 16770 | 16770 | 7 |
| 560 | 20240222 | 101200 | 953117360 | 16800 | 16780 | 16800 | 16770 | 544 |
| 561 | 20240222 | 101100 | 943993110 | 16780 | 16790 | 16790 | 16780 | 41 |
| 562 | 20240222 | 101000 | 943304730 | 16790 | 16760 | 16800 | 16760 | 1755 |
| 563 | 20240222 | 100900 | 913830980 | 16800 | 16840 | 16840 | 16770 | 1476 |
| 564 | 20240222 | 100800 | 889028260 | 16850 | 16800 | 16850 | 16800 | 571 |
| 565 | 20240222 | 100700 | 879430300 | 16800 | 16770 | 16800 | 16770 | 783 |
| 566 | 20240222 | 100600 | 866287610 | 16770 | 16760 | 16790 | 16750 | 917 |
| 567 | 20240222 | 100500 | 850917690 | 16760 | 16830 | 16830 | 16760 | 4324 |
| 568 | 20240222 | 100400 | 778309390 | 16840 | 16820 | 16870 | 16820 | 4672 |
| 569 | 20240222 | 100300 | 699639560 | 16820 | 16820 | 16820 | 16820 | 151 |
| 570 | 20240222 | 100200 | 697099740 | 16820 | 16810 | 16820 | 16810 | 521 |
| 571 | 20240222 | 100100 | 688341100 | 16810 | 16800 | 16810 | 16790 | 345 |
| 572 | 20240222 | 100000 | 682543780 | 16800 | 16780 | 16810 | 16780 | 611 |
| 573 | 20240222 | 095900 | 672282510 | 16790 | 16800 | 16800 | 16790 | 270 |
| 574 | 20240222 | 095800 | 667748590 | 16800 | 16810 | 16810 | 16800 | 240 |
| 575 | 20240222 | 095700 | 663714210 | 16810 | 16830 | 16840 | 16800 | 531 |
| 576 | 20240222 | 095600 | 654782220 | 16830 | 16800 | 16830 | 16790 | 1450 |
| 577 | 20240222 | 095500 | 630404770 | 16790 | 16800 | 16800 | 16790 | 233 |
| 578 | 20240222 | 095400 | 626491860 | 16800 | 16810 | 16830 | 16800 | 475 |
| 579 | 20240222 | 095300 | 618501770 | 16800 | 16790 | 16800 | 16790 | 637 |
| 580 | 20240222 | 095200 | 607804680 | 16790 | 16780 | 16790 | 16770 | 144 |
| 581 | 20240222 | 095100 | 605387690 | 16770 | 16770 | 16770 | 16760 | 492 |
| 582 | 20240222 | 095000 | 597138770 | 16770 | 16760 | 16800 | 16760 | 442 |
| 583 | 20240222 | 094900 | 589718160 | 16800 | 16770 | 16800 | 16750 | 2747 |
| 584 | 20240222 | 094800 | 543624240 | 16770 | 16740 | 16790 | 16740 | 1518 |
| 585 | 20240222 | 094700 | 518190810 | 16730 | 16730 | 16740 | 16720 | 1145 |
| 586 | 20240222 | 094600 | 499038280 | 16730 | 16730 | 16740 | 16710 | 684 |
| 587 | 20240222 | 094500 | 487601590 | 16690 | 16680 | 16690 | 16670 | 654 |
| 588 | 20240222 | 094400 | 476689870 | 16680 | 16740 | 16750 | 16680 | 839 |
| 589 | 20240222 | 094300 | 462655990 | 16730 | 16660 | 16760 | 16660 | 5338 |
| 590 | 20240222 | 094200 | 373509280 | 16660 | 16650 | 16660 | 16640 | 673 |
| 591 | 20240222 | 094100 | 362306210 | 16660 | 16650 | 16660 | 16650 | 308 |
| 592 | 20240222 | 094000 | 357174950 | 16660 | 16630 | 16660 | 16630 | 962 |
| 593 | 20240222 | 093900 | 341163260 | 16630 | 16580 | 16630 | 16580 | 742 |
| 594 | 20240222 | 093800 | 328850530 | 16580 | 16580 | 16580 | 16570 | 689 |
| 595 | 20240222 | 093700 | 317427990 | 16600 | 16610 | 16610 | 16600 | 406 |
| 596 | 20240222 | 093600 | 310686380 | 16630 | 16620 | 16630 | 16620 | 534 |
| 597 | 20240222 | 093500 | 301808290 | 16640 | 16640 | 16640 | 16640 | 0 |
| 598 | 20240222 | 093400 | 301808290 | 16640 | 16630 | 16640 | 16630 | 762 |
| 599 | 20240222 | 093300 | 289134660 | 16630 | 16630 | 16630 | 16620 | 25 |
| 600 | 20240222 | 093200 | 288718930 | 16620 | 16630 | 16630 | 16620 | 159 |
| 601 | 20240222 | 093100 | 286075760 | 16630 | 16630 | 16640 | 16630 | 497 |
| 602 | 20240222 | 093000 | 277807760 | 16640 | 16640 | 16640 | 16640 | 36 |
| 603 | 20240222 | 092900 | 277208720 | 16640 | 16660 | 16660 | 16620 | 1083 |
| 604 | 20240222 | 092800 | 259187060 | 16660 | 16670 | 16670 | 16660 | 6 |
| 605 | 20240222 | 092700 | 259087090 | 16660 | 16670 | 16670 | 16660 | 339 |
| 606 | 20240222 | 092600 | 253439340 | 16690 | 16670 | 16690 | 16670 | 96 |
| 607 | 20240222 | 092500 | 251838280 | 16670 | 16670 | 16670 | 16670 | 500 |
| 608 | 20240222 | 092400 | 243503280 | 16670 | 16700 | 16700 | 16670 | 379 |
| 609 | 20240222 | 092300 | 237178480 | 16700 | 16700 | 16700 | 16700 | 40 |
| 610 | 20240222 | 092200 | 236510480 | 16670 | 16660 | 16680 | 16660 | 1185 |
| 611 | 20240222 | 092100 | 216748870 | 16650 | 16680 | 16680 | 16640 | 343 |
| 612 | 20240222 | 092000 | 211035570 | 16700 | 16710 | 16730 | 16700 | 1292 |
| 613 | 20240222 | 091900 | 189451970 | 16710 | 16640 | 16720 | 16640 | 2257 |
| 614 | 20240222 | 091800 | 151779860 | 16630 | 16630 | 16630 | 16630 | 71 |
| 615 | 20240222 | 091700 | 150599130 | 16630 | 16600 | 16630 | 16590 | 199 |
| 616 | 20240222 | 091600 | 147294150 | 16600 | 16610 | 16620 | 16600 | 1278 |
| 617 | 20240222 | 091500 | 126076400 | 16610 | 16570 | 16610 | 16570 | 32 |
| 618 | 20240222 | 091400 | 125545400 | 16550 | 16550 | 16550 | 16550 | 9 |
| 619 | 20240222 | 091300 | 125396450 | 16530 | 16530 | 16530 | 16510 | 211 |
| 620 | 20240222 | 091200 | 121909620 | 16510 | 16590 | 16590 | 16510 | 202 |
| 621 | 20240222 | 091100 | 118573620 | 16590 | 16550 | 16590 | 16550 | 296 |
| 622 | 20240222 | 091000 | 113666780 | 16550 | 16520 | 16550 | 16520 | 503 |
| 623 | 20240222 | 090900 | 105355380 | 16520 | 16530 | 16530 | 16510 | 139 |
| 624 | 20240222 | 090800 | 103060000 | 16550 | 16570 | 16570 | 16550 | 225 |
| 625 | 20240222 | 090700 | 99335650 | 16570 | 16580 | 16580 | 16570 | 202 |
| 626 | 20240222 | 090600 | 95988200 | 16600 | 16620 | 16630 | 16600 | 1180 |
| 627 | 20240222 | 090500 | 76379670 | 16610 | 16540 | 16610 | 16540 | 757 |
| 628 | 20240222 | 090400 | 63832850 | 16550 | 16550 | 16550 | 16550 | 131 |
| 629 | 20240222 | 090300 | 61664800 | 16510 | 16450 | 16540 | 16450 | 1025 |
| 630 | 20240222 | 090200 | 44740160 | 16440 | 16440 | 16440 | 16440 | 5 |
| 631 | 20240222 | 090100 | 44657960 | 16440 | 16440 | 16440 | 16440 | 323 |
| 632 | 20240222 | 090000 | 39347840 | 16440 | 16400 | 16440 | 16370 | 2400 |