33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 3 | 20240403 | 192000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240403 | 191900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240403 | 191800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240403 | 191700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240403 | 191600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240403 | 191500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240403 | 191400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240403 | 191300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240403 | 191200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240403 | 191100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240403 | 191000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240403 | 190900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240403 | 190800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240403 | 190700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240403 | 190600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240403 | 190500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240403 | 190400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240403 | 190300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240403 | 190200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240403 | 190100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240403 | 190000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240403 | 185900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240403 | 185800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240403 | 185700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240403 | 185600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240403 | 185500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240403 | 185400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240403 | 185300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240403 | 185200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240403 | 185100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 33 | 20240403 | 185000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240403 | 184900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240403 | 184800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240403 | 184700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240403 | 184600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240403 | 184500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240403 | 184400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240403 | 184300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240403 | 184200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240403 | 184100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240403 | 184000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240403 | 183900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240403 | 183800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240403 | 183700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240403 | 183600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240403 | 183500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240403 | 183400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240403 | 183300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240403 | 183200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240403 | 183100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240403 | 183000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240403 | 182900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240403 | 182800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240403 | 182700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240403 | 182600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240403 | 182500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240403 | 182400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240403 | 182300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240403 | 182200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240403 | 182100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 63 | 20240403 | 182000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240403 | 181900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240403 | 181800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240403 | 181700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240403 | 181600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240403 | 181500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240403 | 181400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240403 | 181300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240403 | 181200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240403 | 181100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240403 | 181000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240403 | 180900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240403 | 180800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240403 | 180700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240403 | 180600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240403 | 180500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240403 | 180400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240403 | 180300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240403 | 180200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240403 | 180100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240403 | 180000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240403 | 175900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240403 | 175800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240403 | 175700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240403 | 175600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240403 | 175500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240403 | 175400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240403 | 175300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240403 | 175200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240403 | 175100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 93 | 20240403 | 175000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240403 | 174900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240403 | 174800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240403 | 174700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240403 | 174600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240403 | 174500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240403 | 174400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240403 | 174300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240403 | 174200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240403 | 174100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240403 | 174000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240403 | 173900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240403 | 173800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240403 | 173700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240403 | 173600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240403 | 173500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240403 | 173400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240403 | 173300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240403 | 173200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240403 | 173100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240403 | 173000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240403 | 172900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240403 | 172800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240403 | 172700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240403 | 172600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240403 | 172500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240403 | 172400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240403 | 172300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240403 | 172200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240403 | 172100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 123 | 20240403 | 172000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240403 | 171900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240403 | 171800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240403 | 171700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240403 | 171600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240403 | 171500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240403 | 171400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240403 | 171300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240403 | 171200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240403 | 171100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240403 | 171000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240403 | 170900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240403 | 170800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240403 | 170700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240403 | 170600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240403 | 170500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240403 | 170400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240403 | 170300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240403 | 170200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240403 | 170100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240403 | 170000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240403 | 165900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240403 | 165800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240403 | 165700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240403 | 165600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240403 | 165500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240403 | 165400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240403 | 165300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240403 | 165200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240403 | 165100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 153 | 20240403 | 165000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240403 | 164900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240403 | 164800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240403 | 164700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240403 | 164600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240403 | 164500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240403 | 164400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240403 | 164300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240403 | 164200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240403 | 164100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240403 | 164000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240403 | 163900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240403 | 163800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240403 | 163700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240403 | 163600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240403 | 163500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240403 | 163400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240403 | 163300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240403 | 163200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240403 | 163100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240403 | 163000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240403 | 162900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240403 | 162800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240403 | 162700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240403 | 162600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240403 | 162500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240403 | 162400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240403 | 162300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240403 | 162200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240403 | 162100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 183 | 20240403 | 162000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240403 | 161900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240403 | 161800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240403 | 161700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240403 | 161600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240403 | 161500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240403 | 161400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240403 | 161300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240403 | 161200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240403 | 161100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240403 | 161000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240403 | 160900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240403 | 160800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240403 | 160700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240403 | 160600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240403 | 160500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240403 | 160400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240403 | 160300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240403 | 160200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240403 | 160100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240403 | 160000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240403 | 155900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240403 | 155800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240403 | 155700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240403 | 155600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240403 | 155500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240403 | 155400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240403 | 155300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240403 | 155200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240403 | 155100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 213 | 20240403 | 155000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240403 | 154900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240403 | 154800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240403 | 154700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240403 | 154600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240403 | 154500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240403 | 154400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240403 | 154300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240403 | 154200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240403 | 154100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240403 | 154000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240403 | 153900 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240403 | 153800 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240403 | 153700 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240403 | 153600 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240403 | 153500 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240403 | 153400 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240403 | 153300 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240403 | 153200 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240403 | 153100 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240403 | 153000 | 2168175740 | 16370 | 16370 | 16370 | 16370 | 1047 |
| 234 | 20240403 | 152900 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240403 | 152800 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240403 | 152700 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240403 | 152600 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240403 | 152500 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240403 | 152400 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240403 | 152300 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240403 | 152200 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240403 | 152100 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 243 | 20240403 | 152000 | 2151036350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240403 | 151900 | 2151036350 | 16370 | 16370 | 16370 | 16350 | 76 |
| 245 | 20240403 | 151800 | 2149792430 | 16370 | 16380 | 16380 | 16370 | 51 |
| 246 | 20240403 | 151700 | 2148957310 | 16380 | 16350 | 16380 | 16350 | 389 |
| 247 | 20240403 | 151600 | 2142593280 | 16350 | 16360 | 16360 | 16340 | 441 |
| 248 | 20240403 | 151500 | 2135383100 | 16370 | 16370 | 16370 | 16370 | 24 |
| 249 | 20240403 | 151400 | 2134990220 | 16370 | 16380 | 16380 | 16370 | 12 |
| 250 | 20240403 | 151300 | 2134793730 | 16380 | 16370 | 16380 | 16370 | 35 |
| 251 | 20240403 | 151200 | 2134220520 | 16370 | 16370 | 16370 | 16340 | 75 |
| 252 | 20240403 | 151100 | 2132994690 | 16340 | 16350 | 16350 | 16340 | 342 |
| 253 | 20240403 | 151000 | 2127403040 | 16340 | 16340 | 16340 | 16340 | 58 |
| 254 | 20240403 | 150900 | 2126455320 | 16340 | 16340 | 16340 | 16340 | 54 |
| 255 | 20240403 | 150800 | 2125572960 | 16350 | 16350 | 16350 | 16350 | 4 |
| 256 | 20240403 | 150700 | 2125507560 | 16350 | 16340 | 16350 | 16340 | 75 |
| 257 | 20240403 | 150600 | 2124281850 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20240403 | 150500 | 2124281850 | 16340 | 16350 | 16350 | 16340 | 87 |
| 259 | 20240403 | 150400 | 2122859940 | 16350 | 16350 | 16350 | 16340 | 554 |
| 260 | 20240403 | 150300 | 2113802580 | 16350 | 16350 | 16350 | 16350 | 16 |
| 261 | 20240403 | 150200 | 2113540980 | 16340 | 16340 | 16340 | 16340 | 54 |
| 262 | 20240403 | 150100 | 2112658620 | 16350 | 16350 | 16350 | 16350 | 4 |
| 263 | 20240403 | 150000 | 2112593220 | 16350 | 16380 | 16380 | 16350 | 36 |
| 264 | 20240403 | 145900 | 2112004590 | 16350 | 16370 | 16370 | 16350 | 837 |
| 265 | 20240403 | 145800 | 2098308240 | 16370 | 16370 | 16380 | 16370 | 103 |
| 266 | 20240403 | 145700 | 2096622120 | 16370 | 16380 | 16380 | 16370 | 122 |
| 267 | 20240403 | 145600 | 2094624770 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20240403 | 145500 | 2094624770 | 16380 | 16380 | 16380 | 16380 | 88 |
| 269 | 20240403 | 145400 | 2093183330 | 16390 | 16370 | 16390 | 16370 | 139 |
| 270 | 20240403 | 145300 | 2090907590 | 16370 | 16370 | 16370 | 16370 | 4 |
| 271 | 20240403 | 145200 | 2090842110 | 16370 | 16370 | 16370 | 16370 | 6 |
| 272 | 20240403 | 145100 | 2090743890 | 16360 | 16360 | 16360 | 16360 | 61 |
| 273 | 20240403 | 145000 | 2089745930 | 16360 | 16390 | 16390 | 16360 | 189 |
| 274 | 20240403 | 144900 | 2086649870 | 16390 | 16340 | 16390 | 16340 | 1761 |
| 275 | 20240403 | 144800 | 2057866650 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20240403 | 144700 | 2057866650 | 16340 | 16340 | 16340 | 16340 | 56 |
| 277 | 20240403 | 144600 | 2056951610 | 16340 | 16350 | 16350 | 16340 | 1104 |
| 278 | 20240403 | 144500 | 2038912010 | 16340 | 16350 | 16350 | 16340 | 77 |
| 279 | 20240403 | 144400 | 2037653610 | 16340 | 16330 | 16340 | 16330 | 268 |
| 280 | 20240403 | 144300 | 2033275030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20240403 | 144200 | 2033275030 | 16330 | 16340 | 16340 | 16330 | 343 |
| 282 | 20240403 | 144100 | 2027670960 | 16340 | 16340 | 16340 | 16340 | 1 |
| 283 | 20240403 | 144000 | 2027654620 | 16340 | 16350 | 16350 | 16340 | 91 |
| 284 | 20240403 | 143900 | 2026167320 | 16350 | 16350 | 16350 | 16350 | 83 |
| 285 | 20240403 | 143800 | 2024810270 | 16350 | 16350 | 16350 | 16350 | 1 |
| 286 | 20240403 | 143700 | 2024793920 | 16350 | 16350 | 16350 | 16350 | 64 |
| 287 | 20240403 | 143600 | 2023747520 | 16360 | 16330 | 16360 | 16330 | 3 |
| 288 | 20240403 | 143500 | 2023698470 | 16330 | 16330 | 16330 | 16330 | 84 |
| 289 | 20240403 | 143400 | 2022326750 | 16350 | 16340 | 16350 | 16330 | 146 |
| 290 | 20240403 | 143300 | 2019940210 | 16350 | 16360 | 16360 | 16350 | 18 |
| 291 | 20240403 | 143200 | 2019645810 | 16360 | 16360 | 16360 | 16360 | 15 |
| 292 | 20240403 | 143100 | 2019400410 | 16320 | 16320 | 16320 | 16320 | 1 |
| 293 | 20240403 | 143000 | 2019384090 | 16310 | 16300 | 16320 | 16300 | 385 |
| 294 | 20240403 | 142900 | 2013103990 | 16300 | 16320 | 16320 | 16300 | 130 |
| 295 | 20240403 | 142800 | 2010983560 | 16320 | 16320 | 16320 | 16320 | 17 |
| 296 | 20240403 | 142700 | 2010706120 | 16320 | 16320 | 16320 | 16320 | 117 |
| 297 | 20240403 | 142600 | 2008796680 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20240403 | 142500 | 2008796680 | 16320 | 16350 | 16350 | 16320 | 108 |
| 299 | 20240403 | 142400 | 2007033230 | 16350 | 16350 | 16350 | 16350 | 54 |
| 300 | 20240403 | 142300 | 2006150330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240403 | 142200 | 2006150330 | 16350 | 16350 | 16350 | 16350 | 56 |
| 302 | 20240403 | 142100 | 2005234730 | 16390 | 16350 | 16390 | 16350 | 32 |
| 303 | 20240403 | 142000 | 2004711490 | 16350 | 16330 | 16390 | 16330 | 245 |
| 304 | 20240403 | 141900 | 2000702950 | 16340 | 16350 | 16350 | 16340 | 62 |
| 305 | 20240403 | 141800 | 1999689730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240403 | 141700 | 1999689730 | 16350 | 16350 | 16350 | 16350 | 56 |
| 307 | 20240403 | 141600 | 1998774130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20240403 | 141500 | 1998774130 | 16370 | 16330 | 16370 | 16330 | 120 |
| 309 | 20240403 | 141400 | 1996812790 | 16320 | 16320 | 16320 | 16320 | 54 |
| 310 | 20240403 | 141300 | 1995931510 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20240403 | 141200 | 1995931510 | 16320 | 16330 | 16350 | 16320 | 69 |
| 312 | 20240403 | 141100 | 1994805100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20240403 | 141000 | 1994805100 | 16330 | 16320 | 16330 | 16320 | 291 |
| 314 | 20240403 | 140900 | 1990055400 | 16330 | 16330 | 16330 | 16330 | 5 |
| 315 | 20240403 | 140800 | 1989973750 | 16330 | 16340 | 16340 | 16330 | 7 |
| 316 | 20240403 | 140700 | 1989859430 | 16340 | 16350 | 16350 | 16340 | 22 |
| 317 | 20240403 | 140600 | 1989499840 | 16370 | 16370 | 16370 | 16370 | 2 |
| 318 | 20240403 | 140500 | 1989467100 | 16370 | 16370 | 16370 | 16360 | 92 |
| 319 | 20240403 | 140400 | 1987961350 | 16360 | 16360 | 16360 | 16360 | 56 |
| 320 | 20240403 | 140300 | 1987045190 | 16360 | 16360 | 16360 | 16360 | 1 |
| 321 | 20240403 | 140200 | 1987028830 | 16400 | 16390 | 16400 | 16350 | 76 |
| 322 | 20240403 | 140100 | 1985785330 | 16340 | 16340 | 16340 | 16340 | 0 |
| 323 | 20240403 | 140000 | 1985785330 | 16340 | 16330 | 16350 | 16330 | 62 |
| 324 | 20240403 | 135900 | 1984771730 | 16330 | 16330 | 16330 | 16330 | 31 |
| 325 | 20240403 | 135800 | 1984265500 | 16300 | 16300 | 16320 | 16300 | 90 |
| 326 | 20240403 | 135700 | 1982797800 | 16300 | 16300 | 16300 | 16300 | 54 |
| 327 | 20240403 | 135600 | 1981917600 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240403 | 135500 | 1981917600 | 16300 | 16320 | 16330 | 16290 | 1456 |
| 329 | 20240403 | 135400 | 1958183710 | 16330 | 16330 | 16330 | 16330 | 2 |
| 330 | 20240403 | 135300 | 1958151050 | 16330 | 16330 | 16330 | 16330 | 54 |
| 331 | 20240403 | 135200 | 1957269230 | 16330 | 16370 | 16370 | 16330 | 383 |
| 332 | 20240403 | 135100 | 1951003170 | 16400 | 16400 | 16400 | 16370 | 3 |
| 333 | 20240403 | 135000 | 1950954000 | 16370 | 16400 | 16400 | 16370 | 57 |
| 334 | 20240403 | 134900 | 1950020820 | 16400 | 16370 | 16400 | 16370 | 11 |
| 335 | 20240403 | 134800 | 1949840450 | 16340 | 16360 | 16410 | 16340 | 1511 |
| 336 | 20240403 | 134700 | 1925051070 | 16350 | 16320 | 16360 | 16320 | 83 |
| 337 | 20240403 | 134600 | 1923694940 | 16310 | 16310 | 16310 | 16310 | 46 |
| 338 | 20240403 | 134500 | 1922944680 | 16310 | 16310 | 16310 | 16310 | 35 |
| 339 | 20240403 | 134400 | 1922373830 | 16420 | 16280 | 16420 | 16270 | 575 |
| 340 | 20240403 | 134300 | 1912989360 | 16280 | 16290 | 16290 | 16280 | 23 |
| 341 | 20240403 | 134200 | 1912614800 | 16280 | 16300 | 16300 | 16280 | 39 |
| 342 | 20240403 | 134100 | 1911979400 | 16310 | 16310 | 16310 | 16310 | 379 |
| 343 | 20240403 | 134000 | 1905797910 | 16310 | 16310 | 16310 | 16310 | 57 |
| 344 | 20240403 | 133900 | 1904868240 | 16320 | 16330 | 16330 | 16320 | 6 |
| 345 | 20240403 | 133800 | 1904770310 | 16320 | 16400 | 16400 | 16320 | 326 |
| 346 | 20240403 | 133700 | 1899443140 | 16410 | 16320 | 16410 | 16320 | 2686 |
| 347 | 20240403 | 133600 | 1855429260 | 16340 | 16310 | 16340 | 16310 | 36 |
| 348 | 20240403 | 133500 | 1854842070 | 16310 | 16290 | 16310 | 16290 | 31 |
| 349 | 20240403 | 133400 | 1854336480 | 16310 | 16290 | 16310 | 16290 | 21 |
| 350 | 20240403 | 133300 | 1853994110 | 16300 | 16280 | 16300 | 16280 | 506 |
| 351 | 20240403 | 133200 | 1845750360 | 16250 | 16250 | 16250 | 16250 | 54 |
| 352 | 20240403 | 133100 | 1844872860 | 16250 | 16250 | 16250 | 16250 | 0 |
| 353 | 20240403 | 133000 | 1844872860 | 16250 | 16250 | 16250 | 16250 | 55 |
| 354 | 20240403 | 132900 | 1843979110 | 16290 | 16240 | 16290 | 16240 | 111 |
| 355 | 20240403 | 132800 | 1842176100 | 16240 | 16250 | 16250 | 16240 | 36 |
| 356 | 20240403 | 132700 | 1841591450 | 16250 | 16250 | 16250 | 16250 | 53 |
| 357 | 20240403 | 132600 | 1840730200 | 16260 | 16260 | 16260 | 16260 | 2 |
| 358 | 20240403 | 132500 | 1840697680 | 16250 | 16250 | 16250 | 16250 | 56 |
| 359 | 20240403 | 132400 | 1839787680 | 16260 | 16260 | 16260 | 16260 | 0 |
| 360 | 20240403 | 132300 | 1839787680 | 16260 | 16260 | 16260 | 16260 | 28 |
| 361 | 20240403 | 132200 | 1839332400 | 16260 | 16260 | 16260 | 16260 | 36 |
| 362 | 20240403 | 132100 | 1838747040 | 16290 | 16270 | 16290 | 16250 | 24 |
| 363 | 20240403 | 132000 | 1838356300 | 16230 | 16230 | 16230 | 16210 | 633 |
| 364 | 20240403 | 131900 | 1828083790 | 16230 | 16220 | 16230 | 16220 | 18 |
| 365 | 20240403 | 131800 | 1827791760 | 16200 | 16220 | 16220 | 16200 | 126 |
| 366 | 20240403 | 131700 | 1825749120 | 16220 | 16200 | 16220 | 16200 | 57 |
| 367 | 20240403 | 131600 | 1824825680 | 16220 | 16220 | 16220 | 16200 | 61 |
| 368 | 20240403 | 131500 | 1823836280 | 16230 | 16200 | 16230 | 16200 | 81 |
| 369 | 20240403 | 131400 | 1822523550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 370 | 20240403 | 131300 | 1822523550 | 16230 | 16200 | 16230 | 16200 | 84 |
| 371 | 20240403 | 131200 | 1821161850 | 16200 | 16210 | 16210 | 16200 | 344 |
| 372 | 20240403 | 131100 | 1815586160 | 16200 | 16220 | 16220 | 16200 | 228 |
| 373 | 20240403 | 131000 | 1811890130 | 16220 | 16220 | 16220 | 16220 | 124 |
| 374 | 20240403 | 130900 | 1809878850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 375 | 20240403 | 130800 | 1809878850 | 16230 | 16220 | 16230 | 16220 | 56 |
| 376 | 20240403 | 130700 | 1808970520 | 16230 | 16220 | 16230 | 16220 | 136 |
| 377 | 20240403 | 130600 | 1806763790 | 16250 | 16290 | 16290 | 16250 | 625 |
| 378 | 20240403 | 130500 | 1796605500 | 16300 | 16260 | 16300 | 16260 | 86 |
| 379 | 20240403 | 130400 | 1795207100 | 16300 | 16230 | 16300 | 16220 | 2002 |
| 380 | 20240403 | 130300 | 1762633570 | 16230 | 16230 | 16230 | 16200 | 57 |
| 381 | 20240403 | 130200 | 1761710110 | 16230 | 16170 | 16230 | 16170 | 58 |
| 382 | 20240403 | 130100 | 1760772080 | 16200 | 16160 | 16200 | 16160 | 12 |
| 383 | 20240403 | 130000 | 1760577720 | 16200 | 16140 | 16200 | 16140 | 1126 |
| 384 | 20240403 | 125900 | 1742363100 | 16140 | 16150 | 16170 | 16140 | 213 |
| 385 | 20240403 | 125800 | 1738921250 | 16150 | 16170 | 16170 | 16150 | 74 |
| 386 | 20240403 | 125700 | 1737725750 | 16170 | 16130 | 16170 | 16130 | 87 |
| 387 | 20240403 | 125600 | 1736321500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 388 | 20240403 | 125500 | 1736321500 | 16160 | 16130 | 16160 | 16120 | 266 |
| 389 | 20240403 | 125400 | 1732031390 | 16130 | 16120 | 16130 | 16120 | 39 |
| 390 | 20240403 | 125300 | 1731402550 | 16090 | 16090 | 16090 | 16090 | 55 |
| 391 | 20240403 | 125200 | 1730517600 | 16090 | 16100 | 16100 | 16090 | 397 |
| 392 | 20240403 | 125100 | 1724125910 | 16100 | 16100 | 16100 | 16100 | 1 |
| 393 | 20240403 | 125000 | 1724109810 | 16100 | 16100 | 16100 | 16100 | 55 |
| 394 | 20240403 | 124900 | 1723224310 | 16100 | 16110 | 16110 | 16100 | 47 |
| 395 | 20240403 | 124800 | 1722467160 | 16090 | 16090 | 16100 | 16090 | 69 |
| 396 | 20240403 | 124700 | 1721356810 | 16090 | 16100 | 16100 | 16090 | 42 |
| 397 | 20240403 | 124600 | 1720680630 | 16110 | 16110 | 16110 | 16110 | 0 |
| 398 | 20240403 | 124500 | 1720680630 | 16110 | 16090 | 16110 | 16090 | 55 |
| 399 | 20240403 | 124400 | 1719795660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 400 | 20240403 | 124300 | 1719795660 | 16080 | 16100 | 16100 | 16080 | 84 |
| 401 | 20240403 | 124200 | 1718444340 | 16080 | 16080 | 16080 | 16080 | 1 |
| 402 | 20240403 | 124100 | 1718428260 | 16080 | 16070 | 16090 | 16070 | 76 |
| 403 | 20240403 | 124000 | 1717206000 | 16080 | 16080 | 16080 | 16080 | 57 |
| 404 | 20240403 | 123900 | 1716289440 | 16080 | 16080 | 16080 | 16080 | 8 |
| 405 | 20240403 | 123800 | 1716160800 | 16080 | 16080 | 16080 | 16080 | 63 |
| 406 | 20240403 | 123700 | 1715147760 | 16080 | 16080 | 16080 | 16080 | 22 |
| 407 | 20240403 | 123600 | 1714794000 | 16080 | 16080 | 16080 | 16080 | 26 |
| 408 | 20240403 | 123500 | 1714375920 | 16070 | 16070 | 16070 | 16060 | 66 |
| 409 | 20240403 | 123400 | 1713315840 | 16070 | 16050 | 16070 | 16050 | 37 |
| 410 | 20240403 | 123300 | 1712721630 | 16060 | 16060 | 16060 | 16060 | 74 |
| 411 | 20240403 | 123200 | 1711533190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 412 | 20240403 | 123100 | 1711533190 | 16070 | 16090 | 16090 | 16070 | 56 |
| 413 | 20240403 | 123000 | 1710633210 | 16070 | 16060 | 16070 | 16060 | 55 |
| 414 | 20240403 | 122900 | 1709749900 | 16060 | 16060 | 16060 | 16060 | 8 |
| 415 | 20240403 | 122800 | 1709621420 | 16060 | 16060 | 16060 | 16060 | 54 |
| 416 | 20240403 | 122700 | 1708754180 | 16070 | 16070 | 16070 | 16050 | 47 |
| 417 | 20240403 | 122600 | 1707998910 | 16050 | 16050 | 16050 | 16050 | 54 |
| 418 | 20240403 | 122500 | 1707132210 | 16050 | 16050 | 16050 | 16050 | 56 |
| 419 | 20240403 | 122400 | 1706233410 | 16070 | 16060 | 16070 | 16060 | 14 |
| 420 | 20240403 | 122300 | 1706008450 | 16060 | 16060 | 16060 | 16060 | 59 |
| 421 | 20240403 | 122200 | 1705060910 | 16070 | 16070 | 16070 | 16070 | 32 |
| 422 | 20240403 | 122100 | 1704546670 | 16070 | 16070 | 16070 | 16070 | 56 |
| 423 | 20240403 | 122000 | 1703646750 | 16080 | 16070 | 16080 | 16070 | 80 |
| 424 | 20240403 | 121900 | 1702360920 | 16070 | 16070 | 16070 | 16070 | 7 |
| 425 | 20240403 | 121800 | 1702248430 | 16070 | 16070 | 16070 | 16070 | 54 |
| 426 | 20240403 | 121700 | 1701380650 | 16070 | 16070 | 16070 | 16070 | 1 |
| 427 | 20240403 | 121600 | 1701364580 | 16070 | 16050 | 16080 | 16050 | 876 |
| 428 | 20240403 | 121500 | 1687299840 | 16050 | 16060 | 16060 | 16050 | 21 |
| 429 | 20240403 | 121400 | 1686962590 | 16060 | 16060 | 16060 | 16060 | 5 |
| 430 | 20240403 | 121300 | 1686882290 | 16080 | 16080 | 16080 | 16080 | 2 |
| 431 | 20240403 | 121200 | 1686850130 | 16080 | 16080 | 16080 | 16080 | 1 |
| 432 | 20240403 | 121100 | 1686834050 | 16090 | 16090 | 16090 | 16090 | 18 |
| 433 | 20240403 | 121000 | 1686544430 | 16090 | 16090 | 16100 | 16090 | 20 |
| 434 | 20240403 | 120900 | 1686222450 | 16080 | 16060 | 16080 | 16060 | 444 |
| 435 | 20240403 | 120800 | 1679088660 | 16060 | 16050 | 16060 | 16050 | 59 |
| 436 | 20240403 | 120700 | 1678141670 | 16050 | 16050 | 16050 | 16050 | 2 |
| 437 | 20240403 | 120600 | 1678109570 | 16050 | 16060 | 16060 | 16050 | 69 |
| 438 | 20240403 | 120500 | 1677001970 | 16050 | 16050 | 16050 | 16050 | 55 |
| 439 | 20240403 | 120400 | 1676119220 | 16050 | 16050 | 16060 | 16050 | 7 |
| 440 | 20240403 | 120300 | 1676006860 | 16050 | 16050 | 16050 | 16050 | 55 |
| 441 | 20240403 | 120200 | 1675124110 | 16050 | 16050 | 16050 | 16050 | 0 |
| 442 | 20240403 | 120100 | 1675124110 | 16050 | 16050 | 16050 | 16050 | 56 |
| 443 | 20240403 | 120000 | 1674225310 | 16050 | 16050 | 16050 | 16050 | 59 |
| 444 | 20240403 | 115900 | 1673278360 | 16060 | 16070 | 16070 | 16060 | 14 |
| 445 | 20240403 | 115800 | 1673053390 | 16070 | 16080 | 16100 | 16070 | 355 |
| 446 | 20240403 | 115700 | 1667341400 | 16080 | 16090 | 16090 | 16080 | 48 |
| 447 | 20240403 | 115600 | 1666569550 | 16040 | 16100 | 16100 | 16040 | 6222 |
| 448 | 20240403 | 115500 | 1566697030 | 16090 | 16100 | 16100 | 16090 | 302 |
| 449 | 20240403 | 115400 | 1561834850 | 16100 | 16100 | 16100 | 16100 | 45 |
| 450 | 20240403 | 115300 | 1561110350 | 16100 | 16100 | 16100 | 16100 | 54 |
| 451 | 20240403 | 115200 | 1560240950 | 16100 | 16100 | 16100 | 16100 | 0 |
| 452 | 20240403 | 115100 | 1560240950 | 16100 | 16100 | 16100 | 16100 | 56 |
| 453 | 20240403 | 115000 | 1559339350 | 16100 | 16100 | 16100 | 16100 | 55 |
| 454 | 20240403 | 114900 | 1558453850 | 16090 | 16120 | 16120 | 16090 | 501 |
| 455 | 20240403 | 114800 | 1550377760 | 16130 | 16090 | 16130 | 16090 | 183 |
| 456 | 20240403 | 114700 | 1547433150 | 16060 | 16050 | 16060 | 16050 | 23 |
| 457 | 20240403 | 114600 | 1547063790 | 16050 | 16060 | 16060 | 16050 | 97 |
| 458 | 20240403 | 114500 | 1545506510 | 16050 | 16060 | 16060 | 16050 | 39 |
| 459 | 20240403 | 114400 | 1544880520 | 16070 | 16070 | 16070 | 16070 | 20 |
| 460 | 20240403 | 114300 | 1544559120 | 16070 | 16090 | 16090 | 16070 | 93 |
| 461 | 20240403 | 114200 | 1543063770 | 16100 | 16070 | 16130 | 16070 | 136 |
| 462 | 20240403 | 114100 | 1540878160 | 16090 | 16050 | 16090 | 16050 | 97 |
| 463 | 20240403 | 114000 | 1539319090 | 16070 | 16040 | 16070 | 16040 | 555 |
| 464 | 20240403 | 113900 | 1530404730 | 16050 | 16040 | 16050 | 16040 | 18 |
| 465 | 20240403 | 113800 | 1530115970 | 16050 | 16050 | 16050 | 16040 | 34 |
| 466 | 20240403 | 113700 | 1529570280 | 16040 | 16040 | 16040 | 16040 | 1 |
| 467 | 20240403 | 113600 | 1529554240 | 16050 | 16050 | 16050 | 16040 | 122 |
| 468 | 20240403 | 113500 | 1527596680 | 16050 | 16050 | 16050 | 16040 | 47 |
| 469 | 20240403 | 113400 | 1526842340 | 16070 | 16050 | 16070 | 16040 | 52 |
| 470 | 20240403 | 113300 | 1526006930 | 16050 | 16040 | 16050 | 16040 | 66 |
| 471 | 20240403 | 113200 | 1524948190 | 16040 | 16050 | 16050 | 16040 | 12 |
| 472 | 20240403 | 113100 | 1524755600 | 16050 | 16040 | 16070 | 16040 | 113 |
| 473 | 20240403 | 113000 | 1522942700 | 16040 | 16040 | 16040 | 16040 | 3 |
| 474 | 20240403 | 112900 | 1522894580 | 16040 | 16070 | 16070 | 16040 | 269 |
| 475 | 20240403 | 112800 | 1518573370 | 16070 | 16040 | 16070 | 16040 | 79 |
| 476 | 20240403 | 112700 | 1517305520 | 16040 | 16040 | 16040 | 16040 | 1 |
| 477 | 20240403 | 112600 | 1517289480 | 16040 | 16040 | 16040 | 16040 | 54 |
| 478 | 20240403 | 112500 | 1516423320 | 16050 | 16040 | 16050 | 16040 | 208 |
| 479 | 20240403 | 112400 | 1513084930 | 16040 | 16040 | 16040 | 16040 | 54 |
| 480 | 20240403 | 112300 | 1512218770 | 16040 | 16050 | 16050 | 16040 | 61 |
| 481 | 20240403 | 112200 | 1511240280 | 16050 | 16050 | 16050 | 16050 | 6 |
| 482 | 20240403 | 112100 | 1511143980 | 16040 | 16050 | 16050 | 16040 | 79 |
| 483 | 20240403 | 112000 | 1509876580 | 16050 | 16040 | 16050 | 16040 | 6 |
| 484 | 20240403 | 111900 | 1509780290 | 16040 | 16050 | 16050 | 16040 | 80 |
| 485 | 20240403 | 111800 | 1508496970 | 16050 | 16050 | 16060 | 16050 | 157 |
| 486 | 20240403 | 111700 | 1505977000 | 16060 | 16070 | 16070 | 16060 | 760 |
| 487 | 20240403 | 111600 | 1493770360 | 16080 | 16090 | 16090 | 16080 | 47 |
| 488 | 20240403 | 111500 | 1493014530 | 16090 | 16080 | 16090 | 16080 | 23 |
| 489 | 20240403 | 111400 | 1492644470 | 16080 | 16080 | 16090 | 16080 | 60 |
| 490 | 20240403 | 111300 | 1491679630 | 16090 | 16090 | 16090 | 16090 | 33 |
| 491 | 20240403 | 111200 | 1491148660 | 16090 | 16090 | 16090 | 16090 | 1 |
| 492 | 20240403 | 111100 | 1491132570 | 16090 | 16100 | 16100 | 16090 | 105 |
| 493 | 20240403 | 111000 | 1489442610 | 16100 | 16100 | 16110 | 16100 | 110 |
| 494 | 20240403 | 110900 | 1487671600 | 16100 | 16130 | 16130 | 16100 | 629 |
| 495 | 20240403 | 110800 | 1477531950 | 16170 | 16100 | 16170 | 16100 | 58 |
| 496 | 20240403 | 110700 | 1476597990 | 16100 | 16100 | 16100 | 16100 | 20 |
| 497 | 20240403 | 110600 | 1476275990 | 16100 | 16100 | 16100 | 16100 | 35 |
| 498 | 20240403 | 110500 | 1475712490 | 16110 | 16120 | 16130 | 16110 | 2751 |
| 499 | 20240403 | 110400 | 1431393410 | 16110 | 16140 | 16140 | 16110 | 101 |
| 500 | 20240403 | 110300 | 1429764980 | 16120 | 16120 | 16120 | 16120 | 309 |
| 501 | 20240403 | 110200 | 1424783900 | 16170 | 16170 | 16170 | 16170 | 1 |
| 502 | 20240403 | 110100 | 1424767730 | 16130 | 16150 | 16150 | 16120 | 278 |
| 503 | 20240403 | 110000 | 1420282470 | 16190 | 16110 | 16190 | 16110 | 667 |
| 504 | 20240403 | 105900 | 1409511660 | 16120 | 16110 | 16120 | 16110 | 103 |
| 505 | 20240403 | 105800 | 1407851730 | 16090 | 16090 | 16090 | 16090 | 54 |
| 506 | 20240403 | 105700 | 1406982870 | 16110 | 16080 | 16110 | 16080 | 44 |
| 507 | 20240403 | 105600 | 1406274090 | 16080 | 16100 | 16110 | 16080 | 97 |
| 508 | 20240403 | 105500 | 1404713460 | 16070 | 16080 | 16090 | 16070 | 51 |
| 509 | 20240403 | 105400 | 1403892970 | 16080 | 16070 | 16080 | 16070 | 85 |
| 510 | 20240403 | 105300 | 1402527010 | 16080 | 16080 | 16080 | 16070 | 103 |
| 511 | 20240403 | 105200 | 1400870790 | 16090 | 16070 | 16090 | 16070 | 5 |
| 512 | 20240403 | 105100 | 1400790400 | 16040 | 16050 | 16050 | 16040 | 437 |
| 513 | 20240403 | 105000 | 1393777110 | 16050 | 16110 | 16110 | 16050 | 3989 |
| 514 | 20240403 | 104900 | 1329713310 | 16110 | 16130 | 16130 | 16110 | 23 |
| 515 | 20240403 | 104800 | 1329342760 | 16130 | 16090 | 16130 | 16090 | 60 |
| 516 | 20240403 | 104700 | 1328377120 | 16130 | 16130 | 16130 | 16130 | 50 |
| 517 | 20240403 | 104600 | 1327570620 | 16090 | 16090 | 16130 | 16090 | 96 |
| 518 | 20240403 | 104500 | 1326025940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 519 | 20240403 | 104400 | 1326025940 | 16090 | 16090 | 16090 | 16090 | 75 |
| 520 | 20240403 | 104300 | 1324819190 | 16060 | 16060 | 16060 | 16060 | 55 |
| 521 | 20240403 | 104200 | 1323935890 | 16060 | 16060 | 16060 | 16060 | 0 |
| 522 | 20240403 | 104100 | 1323935890 | 16060 | 16060 | 16060 | 16060 | 54 |
| 523 | 20240403 | 104000 | 1323068650 | 16070 | 16060 | 16070 | 16060 | 852 |
| 524 | 20240403 | 103900 | 1309377020 | 16060 | 16070 | 16070 | 16060 | 143 |
| 525 | 20240403 | 103800 | 1307079940 | 16050 | 16070 | 16070 | 16050 | 154 |
| 526 | 20240403 | 103700 | 1304606240 | 16060 | 16080 | 16090 | 16060 | 991 |
| 527 | 20240403 | 103600 | 1288685940 | 16080 | 16100 | 16100 | 16080 | 138 |
| 528 | 20240403 | 103500 | 1286465700 | 16080 | 16080 | 16080 | 16080 | 33 |
| 529 | 20240403 | 103400 | 1285935060 | 16070 | 16100 | 16100 | 16070 | 102 |
| 530 | 20240403 | 103300 | 1284294480 | 16060 | 16070 | 16070 | 16060 | 104 |
| 531 | 20240403 | 103200 | 1282623740 | 16070 | 16050 | 16070 | 16050 | 23 |
| 532 | 20240403 | 103100 | 1282254310 | 16040 | 16070 | 16100 | 16040 | 141 |
| 533 | 20240403 | 103000 | 1279990390 | 16070 | 16040 | 16070 | 16020 | 1844 |
| 534 | 20240403 | 102900 | 1250427050 | 16040 | 16110 | 16110 | 16040 | 4822 |
| 535 | 20240403 | 102800 | 1172924390 | 16130 | 16120 | 16130 | 16120 | 138 |
| 536 | 20240403 | 102700 | 1170699820 | 16130 | 16130 | 16130 | 16130 | 30 |
| 537 | 20240403 | 102600 | 1170215920 | 16150 | 16120 | 16150 | 16120 | 347 |
| 538 | 20240403 | 102500 | 1164620720 | 16110 | 16120 | 16120 | 16110 | 5 |
| 539 | 20240403 | 102400 | 1164540130 | 16120 | 16110 | 16120 | 16100 | 143 |
| 540 | 20240403 | 102300 | 1162237220 | 16120 | 16120 | 16120 | 16120 | 37 |
| 541 | 20240403 | 102200 | 1161640780 | 16140 | 16140 | 16140 | 16140 | 10 |
| 542 | 20240403 | 102100 | 1161479380 | 16150 | 16110 | 16150 | 16110 | 75 |
| 543 | 20240403 | 102000 | 1160270890 | 16150 | 16100 | 16150 | 16100 | 2 |
| 544 | 20240403 | 101900 | 1160238640 | 16100 | 16090 | 16170 | 16090 | 7559 |
| 545 | 20240403 | 101800 | 1038565200 | 16080 | 16120 | 16120 | 16070 | 8035 |
| 546 | 20240403 | 101700 | 909253600 | 16120 | 16170 | 16170 | 16120 | 1199 |
| 547 | 20240403 | 101600 | 889919550 | 16180 | 16210 | 16210 | 16180 | 548 |
| 548 | 20240403 | 101500 | 881043590 | 16310 | 16130 | 16310 | 16130 | 1238 |
| 549 | 20240403 | 101400 | 861035600 | 16150 | 16150 | 16150 | 16130 | 84 |
| 550 | 20240403 | 101300 | 859680080 | 16130 | 16120 | 16130 | 16120 | 203 |
| 551 | 20240403 | 101200 | 856406720 | 16110 | 16110 | 16110 | 16110 | 55 |
| 552 | 20240403 | 101100 | 855520670 | 16110 | 16130 | 16130 | 16110 | 1709 |
| 553 | 20240403 | 101000 | 827978630 | 16150 | 16130 | 16150 | 16130 | 11 |
| 554 | 20240403 | 100900 | 827801000 | 16130 | 16120 | 16130 | 16120 | 78 |
| 555 | 20240403 | 100800 | 826543560 | 16120 | 16140 | 16140 | 16120 | 539 |
| 556 | 20240403 | 100700 | 817852880 | 16130 | 16150 | 16150 | 16130 | 705 |
| 557 | 20240403 | 100600 | 806474260 | 16160 | 16180 | 16180 | 16160 | 665 |
| 558 | 20240403 | 100500 | 795726200 | 16200 | 16200 | 16200 | 16200 | 10 |
| 559 | 20240403 | 100400 | 795564200 | 16200 | 16200 | 16200 | 16170 | 71 |
| 560 | 20240403 | 100300 | 794415710 | 16200 | 16190 | 16200 | 16170 | 2080 |
| 561 | 20240403 | 100200 | 760777340 | 16200 | 16210 | 16210 | 16200 | 43 |
| 562 | 20240403 | 100100 | 760080620 | 16210 | 16240 | 16240 | 16210 | 43 |
| 563 | 20240403 | 100000 | 759383470 | 16240 | 16200 | 16240 | 16200 | 11 |
| 564 | 20240403 | 095900 | 759204870 | 16200 | 16200 | 16200 | 16200 | 185 |
| 565 | 20240403 | 095800 | 756207870 | 16240 | 16200 | 16240 | 16200 | 1274 |
| 566 | 20240403 | 095700 | 735568030 | 16240 | 16200 | 16240 | 16200 | 18 |
| 567 | 20240403 | 095600 | 735275910 | 16240 | 16220 | 16240 | 16190 | 3880 |
| 568 | 20240403 | 095500 | 672332840 | 16220 | 16220 | 16220 | 16220 | 31 |
| 569 | 20240403 | 095400 | 671830020 | 16220 | 16220 | 16220 | 16220 | 23 |
| 570 | 20240403 | 095300 | 671456960 | 16220 | 16210 | 16220 | 16190 | 227 |
| 571 | 20240403 | 095200 | 667779060 | 16210 | 16220 | 16220 | 16210 | 42 |
| 572 | 20240403 | 095100 | 667098210 | 16210 | 16200 | 16210 | 16200 | 296 |
| 573 | 20240403 | 095000 | 662302880 | 16220 | 16220 | 16230 | 16210 | 124 |
| 574 | 20240403 | 094900 | 660291970 | 16230 | 16230 | 16230 | 16230 | 70 |
| 575 | 20240403 | 094800 | 659155870 | 16230 | 16220 | 16230 | 16220 | 282 |
| 576 | 20240403 | 094700 | 654579020 | 16220 | 16220 | 16220 | 16190 | 35 |
| 577 | 20240403 | 094600 | 654011350 | 16220 | 16220 | 16220 | 16220 | 29 |
| 578 | 20240403 | 094500 | 653540970 | 16190 | 16220 | 16220 | 16190 | 52 |
| 579 | 20240403 | 094400 | 652697590 | 16220 | 16230 | 16230 | 16220 | 28 |
| 580 | 20240403 | 094300 | 652243340 | 16170 | 16170 | 16240 | 16170 | 531 |
| 581 | 20240403 | 094200 | 643621090 | 16170 | 16200 | 16200 | 16170 | 814 |
| 582 | 20240403 | 094100 | 630451330 | 16200 | 16220 | 16220 | 16200 | 253 |
| 583 | 20240403 | 094000 | 626351890 | 16230 | 16310 | 16310 | 16230 | 2367 |
| 584 | 20240403 | 093900 | 587905440 | 16310 | 16310 | 16310 | 16310 | 56 |
| 585 | 20240403 | 093800 | 586992080 | 16310 | 16310 | 16310 | 16310 | 18 |
| 586 | 20240403 | 093700 | 586698500 | 16310 | 16320 | 16320 | 16300 | 704 |
| 587 | 20240403 | 093600 | 575215710 | 16350 | 16370 | 16370 | 16350 | 164 |
| 588 | 20240403 | 093500 | 572533550 | 16370 | 16380 | 16380 | 16370 | 36 |
| 589 | 20240403 | 093400 | 571944190 | 16370 | 16380 | 16380 | 16370 | 203 |
| 590 | 20240403 | 093300 | 568620110 | 16370 | 16340 | 16380 | 16340 | 932 |
| 591 | 20240403 | 093200 | 553379610 | 16310 | 16340 | 16340 | 16310 | 102 |
| 592 | 20240403 | 093100 | 551714300 | 16320 | 16310 | 16350 | 16310 | 3568 |
| 593 | 20240403 | 093000 | 493495960 | 16310 | 16280 | 16310 | 16280 | 59 |
| 594 | 20240403 | 092900 | 492533730 | 16280 | 16300 | 16300 | 16280 | 71 |
| 595 | 20240403 | 092800 | 491376610 | 16300 | 16290 | 16300 | 16270 | 215 |
| 596 | 20240403 | 092700 | 487874080 | 16290 | 16290 | 16290 | 16270 | 21 |
| 597 | 20240403 | 092600 | 487532010 | 16300 | 16270 | 16300 | 16270 | 217 |
| 598 | 20240403 | 092500 | 484000910 | 16260 | 16310 | 16320 | 16260 | 804 |
| 599 | 20240403 | 092400 | 470893330 | 16270 | 16270 | 16310 | 16230 | 2675 |
| 600 | 20240403 | 092300 | 427376510 | 16290 | 16270 | 16290 | 16270 | 502 |
| 601 | 20240403 | 092200 | 419204010 | 16280 | 16250 | 16280 | 16240 | 27 |
| 602 | 20240403 | 092100 | 418764770 | 16280 | 16280 | 16280 | 16280 | 40 |
| 603 | 20240403 | 092000 | 418113570 | 16280 | 16280 | 16280 | 16280 | 25 |
| 604 | 20240403 | 091900 | 417706570 | 16280 | 16290 | 16290 | 16280 | 36 |
| 605 | 20240403 | 091800 | 417120180 | 16190 | 16240 | 16290 | 16190 | 186 |
| 606 | 20240403 | 091700 | 414098740 | 16240 | 16240 | 16290 | 16240 | 1177 |
| 607 | 20240403 | 091600 | 394978560 | 16230 | 16220 | 16230 | 16220 | 304 |
| 608 | 20240403 | 091500 | 390047000 | 16140 | 16240 | 16240 | 16140 | 92 |
| 609 | 20240403 | 091400 | 388560820 | 16140 | 16160 | 16160 | 16140 | 9498 |
| 610 | 20240403 | 091300 | 235262720 | 16120 | 16120 | 16150 | 16110 | 1341 |
| 611 | 20240403 | 091200 | 213642800 | 16120 | 16220 | 16220 | 16120 | 8369 |
| 612 | 20240403 | 091100 | 78229050 | 16220 | 16290 | 16290 | 16220 | 733 |
| 613 | 20240403 | 091000 | 66325580 | 16280 | 16290 | 16290 | 16280 | 58 |
| 614 | 20240403 | 090900 | 65381160 | 16290 | 16290 | 16290 | 16280 | 25 |
| 615 | 20240403 | 090800 | 64973920 | 16290 | 16270 | 16290 | 16270 | 446 |
| 616 | 20240403 | 090700 | 57717060 | 16270 | 16270 | 16290 | 16270 | 469 |
| 617 | 20240403 | 090600 | 50086230 | 16270 | 16270 | 16270 | 16270 | 168 |
| 618 | 20240403 | 090500 | 47352870 | 16290 | 16290 | 16290 | 16290 | 13 |
| 619 | 20240403 | 090400 | 47141100 | 16200 | 16290 | 16290 | 16200 | 157 |
| 620 | 20240403 | 090300 | 44595560 | 16220 | 16300 | 16300 | 16200 | 763 |
| 621 | 20240403 | 090200 | 32218480 | 16300 | 16320 | 16350 | 16200 | 733 |
| 622 | 20240403 | 090100 | 20297380 | 16260 | 16390 | 16390 | 16230 | 439 |
| 623 | 20240403 | 090000 | 13151770 | 16290 | 16310 | 16430 | 16290 | 804 |