33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 3 | 20240412 | 192100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240412 | 192000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240412 | 191900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240412 | 191800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240412 | 191700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240412 | 191600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240412 | 191500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240412 | 191400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240412 | 191300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240412 | 191200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240412 | 191100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240412 | 191000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240412 | 190900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240412 | 190800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240412 | 190700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240412 | 190600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240412 | 190500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240412 | 190400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240412 | 190300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240412 | 190200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240412 | 190100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240412 | 190000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240412 | 185900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240412 | 185800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240412 | 185700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240412 | 185600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240412 | 185500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240412 | 185400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240412 | 185300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240412 | 185200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 33 | 20240412 | 185100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240412 | 185000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240412 | 184900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240412 | 184800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240412 | 184700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240412 | 184600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240412 | 184500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240412 | 184400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240412 | 184300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240412 | 184200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240412 | 184100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240412 | 184000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240412 | 183900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240412 | 183800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240412 | 183700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240412 | 183600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240412 | 183500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240412 | 183400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240412 | 183300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240412 | 183200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240412 | 183100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240412 | 183000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240412 | 182900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240412 | 182800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240412 | 182700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240412 | 182600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240412 | 182500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240412 | 182400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240412 | 182300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240412 | 182200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 63 | 20240412 | 182100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240412 | 182000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240412 | 181900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240412 | 181800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240412 | 181700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240412 | 181600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240412 | 181500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240412 | 181400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240412 | 181300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240412 | 181200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240412 | 181100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240412 | 181000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240412 | 180900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240412 | 180800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240412 | 180700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240412 | 180600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240412 | 180500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240412 | 180400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240412 | 180300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240412 | 180200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240412 | 180100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240412 | 180000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240412 | 175900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240412 | 175800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240412 | 175700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240412 | 175600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240412 | 175500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240412 | 175400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240412 | 175300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240412 | 175200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 93 | 20240412 | 175100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240412 | 175000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240412 | 174900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240412 | 174800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240412 | 174700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240412 | 174600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240412 | 174500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240412 | 174400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240412 | 174300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240412 | 174200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240412 | 174100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240412 | 174000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240412 | 173900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240412 | 173800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240412 | 173700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240412 | 173600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240412 | 173500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240412 | 173400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240412 | 173300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240412 | 173200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240412 | 173100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240412 | 173000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240412 | 172900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240412 | 172800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240412 | 172700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240412 | 172600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240412 | 172500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240412 | 172400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240412 | 172300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240412 | 172200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 123 | 20240412 | 172100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240412 | 172000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240412 | 171900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240412 | 171800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240412 | 171700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240412 | 171600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240412 | 171500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240412 | 171400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240412 | 171300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240412 | 171200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240412 | 171100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240412 | 171000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240412 | 170900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240412 | 170800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240412 | 170700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240412 | 170600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240412 | 170500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240412 | 170400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240412 | 170300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240412 | 170200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240412 | 170100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240412 | 170000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240412 | 165900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240412 | 165800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240412 | 165700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240412 | 165600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240412 | 165500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240412 | 165400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240412 | 165300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240412 | 165200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 153 | 20240412 | 165100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240412 | 165000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240412 | 164900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240412 | 164800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240412 | 164700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240412 | 164600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240412 | 164500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240412 | 164400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240412 | 164300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240412 | 164200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240412 | 164100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240412 | 164000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240412 | 163900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240412 | 163800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240412 | 163700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240412 | 163600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240412 | 163500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240412 | 163400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240412 | 163300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240412 | 163200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240412 | 163100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240412 | 163000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240412 | 162900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240412 | 162800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240412 | 162700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240412 | 162600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240412 | 162500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240412 | 162400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240412 | 162300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240412 | 162200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 183 | 20240412 | 162100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240412 | 162000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240412 | 161900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240412 | 161800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240412 | 161700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240412 | 161600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240412 | 161500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240412 | 161400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240412 | 161300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240412 | 161200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240412 | 161100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240412 | 161000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240412 | 160900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240412 | 160800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240412 | 160700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240412 | 160600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240412 | 160500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240412 | 160400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240412 | 160300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240412 | 160200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240412 | 160100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240412 | 160000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240412 | 155900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240412 | 155800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240412 | 155700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240412 | 155600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240412 | 155500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240412 | 155400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240412 | 155300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240412 | 155200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 213 | 20240412 | 155100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240412 | 155000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240412 | 154900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240412 | 154800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240412 | 154700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240412 | 154600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240412 | 154500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240412 | 154400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240412 | 154300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240412 | 154200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240412 | 154100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240412 | 154000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240412 | 153900 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240412 | 153800 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240412 | 153700 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240412 | 153600 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240412 | 153500 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240412 | 153400 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240412 | 153300 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240412 | 153200 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240412 | 153100 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240412 | 153000 | 2078148490 | 15980 | 15980 | 15980 | 15980 | 7749 |
| 235 | 20240412 | 152900 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 236 | 20240412 | 152800 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 237 | 20240412 | 152700 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 238 | 20240412 | 152600 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 239 | 20240412 | 152500 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 240 | 20240412 | 152400 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 241 | 20240412 | 152300 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 242 | 20240412 | 152200 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 243 | 20240412 | 152100 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 244 | 20240412 | 152000 | 1954319470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 245 | 20240412 | 151900 | 1954319470 | 16000 | 16060 | 16080 | 15990 | 148 |
| 246 | 20240412 | 151800 | 1951945830 | 16060 | 16060 | 16090 | 16060 | 275 |
| 247 | 20240412 | 151700 | 1947523210 | 16090 | 16090 | 16090 | 16070 | 211 |
| 248 | 20240412 | 151600 | 1944130980 | 16070 | 16090 | 16090 | 16070 | 253 |
| 249 | 20240412 | 151500 | 1940062770 | 16090 | 16030 | 16090 | 16030 | 321 |
| 250 | 20240412 | 151400 | 1934915890 | 16040 | 16040 | 16040 | 16040 | 224 |
| 251 | 20240412 | 151300 | 1931322930 | 16040 | 16030 | 16040 | 16030 | 85 |
| 252 | 20240412 | 151200 | 1929959690 | 16040 | 16030 | 16040 | 16030 | 228 |
| 253 | 20240412 | 151100 | 1926303380 | 16040 | 16030 | 16040 | 16030 | 150 |
| 254 | 20240412 | 151000 | 1923898870 | 16040 | 16060 | 16060 | 16040 | 388 |
| 255 | 20240412 | 150900 | 1917670380 | 16090 | 16100 | 16100 | 16060 | 386 |
| 256 | 20240412 | 150800 | 1911465040 | 16100 | 16090 | 16100 | 16070 | 518 |
| 257 | 20240412 | 150700 | 1903133890 | 16070 | 16080 | 16090 | 16070 | 234 |
| 258 | 20240412 | 150600 | 1899370580 | 16060 | 16040 | 16080 | 16040 | 282 |
| 259 | 20240412 | 150500 | 1894844080 | 16080 | 16080 | 16080 | 16040 | 160 |
| 260 | 20240412 | 150400 | 1892271680 | 16050 | 16020 | 16050 | 16020 | 2281 |
| 261 | 20240412 | 150300 | 1855698760 | 16010 | 16010 | 16020 | 16000 | 372 |
| 262 | 20240412 | 150200 | 1849742490 | 16020 | 16010 | 16020 | 16010 | 76 |
| 263 | 20240412 | 150100 | 1848524990 | 16010 | 16000 | 16010 | 16000 | 340 |
| 264 | 20240412 | 150000 | 1843082750 | 15980 | 15980 | 16000 | 15980 | 134 |
| 265 | 20240412 | 145900 | 1840940110 | 15980 | 15980 | 16000 | 15980 | 316 |
| 266 | 20240412 | 145800 | 1835887610 | 15990 | 15990 | 15990 | 15990 | 69 |
| 267 | 20240412 | 145700 | 1834784300 | 15980 | 15980 | 15990 | 15980 | 275 |
| 268 | 20240412 | 145600 | 1830389100 | 15980 | 15950 | 15980 | 15950 | 191 |
| 269 | 20240412 | 145500 | 1827340090 | 15950 | 15990 | 15990 | 15950 | 639 |
| 270 | 20240412 | 145400 | 1817137360 | 16010 | 16020 | 16020 | 15990 | 251 |
| 271 | 20240412 | 145300 | 1813118970 | 16020 | 16000 | 16030 | 16000 | 291 |
| 272 | 20240412 | 145200 | 1808457460 | 16040 | 15950 | 16040 | 15950 | 1409 |
| 273 | 20240412 | 145100 | 1785924890 | 15950 | 15930 | 15950 | 15930 | 263 |
| 274 | 20240412 | 145000 | 1781734270 | 15920 | 15920 | 15920 | 15910 | 146 |
| 275 | 20240412 | 144900 | 1779410260 | 15920 | 15920 | 15920 | 15920 | 7 |
| 276 | 20240412 | 144800 | 1779298820 | 15910 | 15920 | 15920 | 15910 | 57 |
| 277 | 20240412 | 144700 | 1778391540 | 15920 | 15910 | 15920 | 15910 | 166 |
| 278 | 20240412 | 144600 | 1775750470 | 15920 | 15910 | 15920 | 15910 | 36 |
| 279 | 20240412 | 144500 | 1775177700 | 15900 | 15900 | 15920 | 15900 | 283 |
| 280 | 20240412 | 144400 | 1770674900 | 15890 | 15900 | 15900 | 15890 | 118 |
| 281 | 20240412 | 144300 | 1768799860 | 15890 | 15890 | 15890 | 15890 | 89 |
| 282 | 20240412 | 144200 | 1767385650 | 15900 | 15900 | 15900 | 15900 | 84 |
| 283 | 20240412 | 144100 | 1766050050 | 15900 | 15900 | 15900 | 15900 | 42 |
| 284 | 20240412 | 144000 | 1765382250 | 15900 | 15900 | 15900 | 15900 | 96 |
| 285 | 20240412 | 143900 | 1763855850 | 15900 | 15910 | 15910 | 15900 | 101 |
| 286 | 20240412 | 143800 | 1762249540 | 15900 | 15910 | 15910 | 15900 | 87 |
| 287 | 20240412 | 143700 | 1760866050 | 15920 | 15920 | 15920 | 15920 | 44 |
| 288 | 20240412 | 143600 | 1760165570 | 15930 | 15920 | 15930 | 15920 | 5 |
| 289 | 20240412 | 143500 | 1760085940 | 15920 | 15900 | 15920 | 15900 | 119 |
| 290 | 20240412 | 143400 | 1758192760 | 15920 | 15900 | 15920 | 15900 | 110 |
| 291 | 20240412 | 143300 | 1756443320 | 15910 | 15920 | 15920 | 15910 | 81 |
| 292 | 20240412 | 143200 | 1755154200 | 15900 | 15910 | 15910 | 15900 | 119 |
| 293 | 20240412 | 143100 | 1753261070 | 15920 | 15920 | 15920 | 15920 | 16 |
| 294 | 20240412 | 143000 | 1753006350 | 15920 | 15930 | 15930 | 15910 | 188 |
| 295 | 20240412 | 142900 | 1750013510 | 15930 | 15910 | 15940 | 15910 | 50 |
| 296 | 20240412 | 142800 | 1749217820 | 15930 | 15940 | 15940 | 15910 | 468 |
| 297 | 20240412 | 142700 | 1741767160 | 15940 | 15950 | 15950 | 15940 | 75 |
| 298 | 20240412 | 142600 | 1740571250 | 15950 | 15960 | 15960 | 15950 | 15 |
| 299 | 20240412 | 142500 | 1740331880 | 15960 | 15990 | 15990 | 15960 | 20 |
| 300 | 20240412 | 142400 | 1740012560 | 15960 | 16000 | 16000 | 15960 | 79 |
| 301 | 20240412 | 142300 | 1738749690 | 15970 | 15950 | 16000 | 15930 | 250 |
| 302 | 20240412 | 142200 | 1734763450 | 15930 | 15910 | 15930 | 15910 | 252 |
| 303 | 20240412 | 142100 | 1730752710 | 15930 | 15920 | 15950 | 15920 | 423 |
| 304 | 20240412 | 142000 | 1724014980 | 15900 | 15900 | 15900 | 15900 | 16 |
| 305 | 20240412 | 141900 | 1723760580 | 15920 | 15930 | 15930 | 15920 | 80 |
| 306 | 20240412 | 141800 | 1722486930 | 15960 | 15970 | 15970 | 15940 | 58 |
| 307 | 20240412 | 141700 | 1721561160 | 15970 | 15950 | 15970 | 15950 | 62 |
| 308 | 20240412 | 141600 | 1720572060 | 16010 | 15990 | 16020 | 15950 | 280 |
| 309 | 20240412 | 141500 | 1716097390 | 16040 | 15930 | 16040 | 15930 | 357 |
| 310 | 20240412 | 141400 | 1710405050 | 15920 | 15930 | 15930 | 15920 | 48 |
| 311 | 20240412 | 141300 | 1709640880 | 15860 | 15860 | 15900 | 15860 | 459 |
| 312 | 20240412 | 141200 | 1702346110 | 15890 | 15870 | 15890 | 15850 | 105 |
| 313 | 20240412 | 141100 | 1700679940 | 15850 | 15850 | 15850 | 15850 | 121 |
| 314 | 20240412 | 141000 | 1698762090 | 15850 | 15860 | 15860 | 15850 | 18 |
| 315 | 20240412 | 140900 | 1698476770 | 15850 | 15870 | 15870 | 15850 | 57 |
| 316 | 20240412 | 140800 | 1697572500 | 15850 | 15850 | 15850 | 15850 | 127 |
| 317 | 20240412 | 140700 | 1695559550 | 15850 | 15860 | 15860 | 15850 | 25 |
| 318 | 20240412 | 140600 | 1695163210 | 15870 | 15870 | 15870 | 15870 | 142 |
| 319 | 20240412 | 140500 | 1692909670 | 15880 | 15880 | 15880 | 15880 | 30 |
| 320 | 20240412 | 140400 | 1692433270 | 15840 | 15880 | 15880 | 15840 | 127 |
| 321 | 20240412 | 140300 | 1690418710 | 15880 | 15880 | 15880 | 15880 | 47 |
| 322 | 20240412 | 140200 | 1689672350 | 15880 | 15880 | 15880 | 15880 | 107 |
| 323 | 20240412 | 140100 | 1687973190 | 15840 | 15820 | 15850 | 15820 | 333 |
| 324 | 20240412 | 140000 | 1682698080 | 15820 | 15830 | 15830 | 15820 | 221 |
| 325 | 20240412 | 135900 | 1679200720 | 15820 | 15830 | 15830 | 15820 | 585 |
| 326 | 20240412 | 135800 | 1669944880 | 15830 | 15840 | 15840 | 15830 | 204 |
| 327 | 20240412 | 135700 | 1666714510 | 15850 | 15860 | 15860 | 15850 | 241 |
| 328 | 20240412 | 135600 | 1662893250 | 15830 | 15820 | 15830 | 15810 | 446 |
| 329 | 20240412 | 135500 | 1655836600 | 15820 | 15820 | 15820 | 15810 | 141 |
| 330 | 20240412 | 135400 | 1653607290 | 15820 | 15810 | 15820 | 15810 | 649 |
| 331 | 20240412 | 135300 | 1643344250 | 15800 | 15810 | 15810 | 15800 | 707 |
| 332 | 20240412 | 135200 | 1632171990 | 15820 | 15810 | 15820 | 15810 | 261 |
| 333 | 20240412 | 135100 | 1628045560 | 15810 | 15820 | 15820 | 15810 | 531 |
| 334 | 20240412 | 135000 | 1619649940 | 15810 | 15810 | 15810 | 15810 | 499 |
| 335 | 20240412 | 134900 | 1611760750 | 15810 | 15830 | 15830 | 15810 | 250 |
| 336 | 20240412 | 134800 | 1607805410 | 15830 | 15850 | 15850 | 15830 | 102 |
| 337 | 20240412 | 134700 | 1606189830 | 15820 | 15820 | 15850 | 15820 | 1421 |
| 338 | 20240412 | 134600 | 1583708280 | 15840 | 15830 | 15840 | 15830 | 152 |
| 339 | 20240412 | 134500 | 1581301600 | 15830 | 15830 | 15840 | 15830 | 510 |
| 340 | 20240412 | 134400 | 1573227160 | 15820 | 15830 | 15830 | 15820 | 339 |
| 341 | 20240412 | 134300 | 1567862310 | 15830 | 15830 | 15830 | 15830 | 329 |
| 342 | 20240412 | 134200 | 1562654240 | 15830 | 15850 | 15850 | 15820 | 344 |
| 343 | 20240412 | 134100 | 1557209220 | 15820 | 15840 | 15840 | 15820 | 763 |
| 344 | 20240412 | 134000 | 1545129750 | 15840 | 15840 | 15840 | 15830 | 231 |
| 345 | 20240412 | 133900 | 1541472250 | 15840 | 15860 | 15860 | 15840 | 298 |
| 346 | 20240412 | 133800 | 1536749450 | 15850 | 15870 | 15870 | 15850 | 541 |
| 347 | 20240412 | 133700 | 1528169540 | 15870 | 15880 | 15880 | 15870 | 329 |
| 348 | 20240412 | 133600 | 1522947780 | 15890 | 15890 | 15890 | 15880 | 112 |
| 349 | 20240412 | 133500 | 1521168790 | 15880 | 15880 | 15890 | 15880 | 448 |
| 350 | 20240412 | 133400 | 1514054420 | 15880 | 15880 | 15880 | 15880 | 303 |
| 351 | 20240412 | 133300 | 1509242780 | 15880 | 15890 | 15890 | 15880 | 310 |
| 352 | 20240412 | 133200 | 1504319270 | 15880 | 15900 | 15900 | 15880 | 407 |
| 353 | 20240412 | 133100 | 1497854290 | 15900 | 15900 | 15900 | 15900 | 390 |
| 354 | 20240412 | 133000 | 1491653290 | 15900 | 15910 | 15910 | 15900 | 501 |
| 355 | 20240412 | 132900 | 1483686980 | 15910 | 15910 | 15910 | 15900 | 313 |
| 356 | 20240412 | 132800 | 1478710190 | 15910 | 15900 | 15910 | 15900 | 144 |
| 357 | 20240412 | 132700 | 1476420580 | 15920 | 15910 | 15920 | 15900 | 449 |
| 358 | 20240412 | 132600 | 1469280280 | 15900 | 15910 | 15910 | 15900 | 335 |
| 359 | 20240412 | 132500 | 1463953680 | 15910 | 15910 | 15910 | 15900 | 399 |
| 360 | 20240412 | 132400 | 1457606560 | 15910 | 15920 | 15920 | 15910 | 187 |
| 361 | 20240412 | 132300 | 1454630960 | 15910 | 15910 | 15910 | 15910 | 447 |
| 362 | 20240412 | 132200 | 1447519190 | 15910 | 15910 | 15920 | 15910 | 416 |
| 363 | 20240412 | 132100 | 1440900600 | 15940 | 15940 | 15940 | 15940 | 41 |
| 364 | 20240412 | 132000 | 1440247060 | 15910 | 15900 | 15910 | 15900 | 913 |
| 365 | 20240412 | 131900 | 1425724510 | 15900 | 15910 | 15910 | 15900 | 315 |
| 366 | 20240412 | 131800 | 1420715010 | 15910 | 15910 | 15910 | 15900 | 334 |
| 367 | 20240412 | 131700 | 1415403810 | 15900 | 15900 | 15900 | 15900 | 619 |
| 368 | 20240412 | 131600 | 1405561710 | 15900 | 15910 | 15910 | 15900 | 126 |
| 369 | 20240412 | 131500 | 1403558260 | 15910 | 15930 | 15930 | 15900 | 403 |
| 370 | 20240412 | 131400 | 1397147800 | 15910 | 15910 | 15910 | 15900 | 521 |
| 371 | 20240412 | 131300 | 1388859710 | 15910 | 15930 | 15930 | 15910 | 2405 |
| 372 | 20240412 | 131200 | 1350579100 | 15930 | 15940 | 15940 | 15930 | 418 |
| 373 | 20240412 | 131100 | 1343919530 | 15930 | 15930 | 15930 | 15930 | 379 |
| 374 | 20240412 | 131000 | 1337882060 | 15930 | 15930 | 15930 | 15930 | 551 |
| 375 | 20240412 | 130900 | 1329104630 | 15930 | 15940 | 15940 | 15930 | 399 |
| 376 | 20240412 | 130800 | 1322748140 | 15940 | 15940 | 15940 | 15940 | 1120 |
| 377 | 20240412 | 130700 | 1304895340 | 15940 | 15950 | 15950 | 15940 | 140 |
| 378 | 20240412 | 130600 | 1302663710 | 15950 | 15970 | 15970 | 15950 | 1377 |
| 379 | 20240412 | 130500 | 1280698060 | 15960 | 15980 | 15990 | 15960 | 8210 |
| 380 | 20240412 | 130400 | 1149541230 | 15980 | 15980 | 15980 | 15980 | 199 |
| 381 | 20240412 | 130300 | 1146361210 | 15980 | 15990 | 15990 | 15980 | 409 |
| 382 | 20240412 | 130200 | 1139824990 | 15990 | 15980 | 15990 | 15980 | 249 |
| 383 | 20240412 | 130100 | 1135845920 | 15980 | 15980 | 15980 | 15980 | 400 |
| 384 | 20240412 | 130000 | 1129453920 | 15990 | 16010 | 16010 | 15980 | 302 |
| 385 | 20240412 | 125900 | 1124626670 | 15980 | 15980 | 15980 | 15980 | 230 |
| 386 | 20240412 | 125800 | 1120951270 | 16030 | 16000 | 16030 | 15980 | 914 |
| 387 | 20240412 | 125700 | 1106337700 | 15990 | 15990 | 15990 | 15980 | 420 |
| 388 | 20240412 | 125600 | 1099623820 | 15990 | 15980 | 15990 | 15980 | 545 |
| 389 | 20240412 | 125500 | 1090914320 | 15980 | 15980 | 15990 | 15980 | 371 |
| 390 | 20240412 | 125400 | 1084983940 | 15980 | 16000 | 16020 | 15980 | 793 |
| 391 | 20240412 | 125300 | 1072296240 | 15990 | 15980 | 15990 | 15980 | 667 |
| 392 | 20240412 | 125200 | 1061634430 | 15980 | 15980 | 15980 | 15980 | 371 |
| 393 | 20240412 | 125100 | 1055705850 | 15980 | 16000 | 16000 | 15980 | 1187 |
| 394 | 20240412 | 125000 | 1036728230 | 15990 | 15990 | 15990 | 15990 | 255 |
| 395 | 20240412 | 124900 | 1032650780 | 15990 | 16000 | 16000 | 15990 | 342 |
| 396 | 20240412 | 124800 | 1027181390 | 15990 | 16000 | 16000 | 15990 | 473 |
| 397 | 20240412 | 124700 | 1019617720 | 15990 | 16000 | 16000 | 15990 | 485 |
| 398 | 20240412 | 124600 | 1011858030 | 16000 | 16000 | 16000 | 16000 | 678 |
| 399 | 20240412 | 124500 | 1001010030 | 16000 | 16020 | 16020 | 16000 | 435 |
| 400 | 20240412 | 124400 | 994049120 | 16010 | 16010 | 16010 | 16010 | 119 |
| 401 | 20240412 | 124300 | 992143930 | 16020 | 16000 | 16020 | 16000 | 631 |
| 402 | 20240412 | 124200 | 982036240 | 16010 | 16010 | 16010 | 16010 | 41 |
| 403 | 20240412 | 124100 | 981379830 | 16000 | 16010 | 16010 | 16000 | 86 |
| 404 | 20240412 | 124000 | 980003030 | 16020 | 16040 | 16040 | 16020 | 71 |
| 405 | 20240412 | 123900 | 978865170 | 16040 | 16040 | 16040 | 16040 | 41 |
| 406 | 20240412 | 123800 | 978207530 | 16030 | 16030 | 16030 | 16030 | 123 |
| 407 | 20240412 | 123700 | 976235840 | 16040 | 16040 | 16040 | 16040 | 1 |
| 408 | 20240412 | 123600 | 976219800 | 16030 | 16040 | 16040 | 16020 | 247 |
| 409 | 20240412 | 123500 | 972260400 | 16040 | 16050 | 16050 | 16040 | 4 |
| 410 | 20240412 | 123400 | 972196230 | 16050 | 16050 | 16060 | 16050 | 239 |
| 411 | 20240412 | 123300 | 968359280 | 16060 | 16060 | 16060 | 16060 | 45 |
| 412 | 20240412 | 123200 | 967636580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 413 | 20240412 | 123100 | 967636580 | 16050 | 16050 | 16050 | 16050 | 74 |
| 414 | 20240412 | 123000 | 966448880 | 16050 | 16070 | 16070 | 16050 | 377 |
| 415 | 20240412 | 122900 | 960397230 | 16020 | 16020 | 16020 | 16020 | 0 |
| 416 | 20240412 | 122800 | 960397230 | 16020 | 16020 | 16020 | 16020 | 0 |
| 417 | 20240412 | 122700 | 960397230 | 16020 | 16050 | 16050 | 16020 | 314 |
| 418 | 20240412 | 122600 | 955359090 | 16030 | 16020 | 16030 | 16010 | 123 |
| 419 | 20240412 | 122500 | 953388680 | 16020 | 16020 | 16020 | 16020 | 37 |
| 420 | 20240412 | 122400 | 952795940 | 16030 | 16020 | 16030 | 16020 | 208 |
| 421 | 20240412 | 122300 | 949463030 | 16010 | 16010 | 16010 | 16010 | 52 |
| 422 | 20240412 | 122200 | 948630510 | 16020 | 16030 | 16030 | 16020 | 15 |
| 423 | 20240412 | 122100 | 948390080 | 16030 | 16030 | 16030 | 16030 | 91 |
| 424 | 20240412 | 122000 | 946931350 | 16020 | 16020 | 16020 | 16020 | 31 |
| 425 | 20240412 | 121900 | 946434730 | 16020 | 16020 | 16020 | 16020 | 0 |
| 426 | 20240412 | 121800 | 946434730 | 16020 | 16040 | 16040 | 16020 | 1110 |
| 427 | 20240412 | 121700 | 928651470 | 16040 | 16020 | 16040 | 16020 | 272 |
| 428 | 20240412 | 121600 | 924291150 | 16010 | 16010 | 16010 | 16010 | 0 |
| 429 | 20240412 | 121500 | 924291150 | 16010 | 16010 | 16020 | 16010 | 217 |
| 430 | 20240412 | 121400 | 920816340 | 16000 | 16000 | 16000 | 16000 | 143 |
| 431 | 20240412 | 121300 | 918528340 | 16000 | 16010 | 16010 | 16000 | 46 |
| 432 | 20240412 | 121200 | 917792320 | 16020 | 16020 | 16020 | 16020 | 41 |
| 433 | 20240412 | 121100 | 917135500 | 16000 | 16010 | 16010 | 16000 | 41 |
| 434 | 20240412 | 121000 | 916479190 | 16010 | 16010 | 16010 | 16010 | 302 |
| 435 | 20240412 | 120900 | 911644170 | 16010 | 16020 | 16020 | 16010 | 169 |
| 436 | 20240412 | 120800 | 908938070 | 16010 | 16010 | 16010 | 16010 | 91 |
| 437 | 20240412 | 120700 | 907481160 | 16000 | 16000 | 16000 | 16000 | 65 |
| 438 | 20240412 | 120600 | 906441160 | 16000 | 16010 | 16010 | 16000 | 93 |
| 439 | 20240412 | 120500 | 904952750 | 16010 | 16010 | 16010 | 16010 | 50 |
| 440 | 20240412 | 120400 | 904152250 | 16010 | 16010 | 16010 | 16010 | 51 |
| 441 | 20240412 | 120300 | 903335740 | 16020 | 16020 | 16020 | 16020 | 45 |
| 442 | 20240412 | 120200 | 902614840 | 16010 | 16010 | 16010 | 16010 | 35 |
| 443 | 20240412 | 120100 | 902054490 | 16010 | 16030 | 16030 | 16010 | 57 |
| 444 | 20240412 | 120000 | 901141820 | 16040 | 16040 | 16040 | 16040 | 41 |
| 445 | 20240412 | 115900 | 900484180 | 16030 | 16030 | 16030 | 16030 | 0 |
| 446 | 20240412 | 115800 | 900484180 | 16030 | 16000 | 16030 | 16000 | 889 |
| 447 | 20240412 | 115700 | 886255540 | 16000 | 16030 | 16030 | 16000 | 114 |
| 448 | 20240412 | 115600 | 884429810 | 16010 | 16010 | 16010 | 16010 | 119 |
| 449 | 20240412 | 115500 | 882524620 | 16000 | 15980 | 16000 | 15980 | 464 |
| 450 | 20240412 | 115400 | 875105310 | 15990 | 15990 | 15990 | 15980 | 108 |
| 451 | 20240412 | 115300 | 873378910 | 15980 | 15990 | 15990 | 15980 | 445 |
| 452 | 20240412 | 115200 | 866265670 | 16000 | 16000 | 16010 | 16000 | 1295 |
| 453 | 20240412 | 115100 | 845545540 | 16010 | 16010 | 16010 | 16010 | 41 |
| 454 | 20240412 | 115000 | 844889130 | 16010 | 16010 | 16010 | 16010 | 17 |
| 455 | 20240412 | 114900 | 844616960 | 16010 | 16010 | 16010 | 16010 | 87 |
| 456 | 20240412 | 114800 | 843224090 | 16070 | 16070 | 16070 | 16070 | 41 |
| 457 | 20240412 | 114700 | 842565220 | 16020 | 16010 | 16090 | 16010 | 353 |
| 458 | 20240412 | 114600 | 836903130 | 16000 | 16010 | 16010 | 16000 | 178 |
| 459 | 20240412 | 114500 | 834054390 | 16010 | 16030 | 16030 | 16010 | 428 |
| 460 | 20240412 | 114400 | 827197530 | 16020 | 16020 | 16030 | 16020 | 161 |
| 461 | 20240412 | 114300 | 824618180 | 16030 | 16030 | 16030 | 16030 | 37 |
| 462 | 20240412 | 114200 | 824025070 | 16030 | 16050 | 16050 | 16030 | 133 |
| 463 | 20240412 | 114100 | 821892260 | 16040 | 16040 | 16040 | 16040 | 340 |
| 464 | 20240412 | 114000 | 816438660 | 16040 | 16060 | 16060 | 16040 | 100 |
| 465 | 20240412 | 113900 | 814834160 | 16050 | 16080 | 16080 | 16050 | 174 |
| 466 | 20240412 | 113800 | 812039900 | 16050 | 16050 | 16050 | 16050 | 80 |
| 467 | 20240412 | 113700 | 810755900 | 16040 | 16030 | 16040 | 16030 | 190 |
| 468 | 20240412 | 113600 | 807708700 | 16030 | 16040 | 16040 | 16030 | 388 |
| 469 | 20240412 | 113500 | 801488550 | 16030 | 16040 | 16040 | 16030 | 137 |
| 470 | 20240412 | 113400 | 799292180 | 16040 | 16040 | 16040 | 16040 | 0 |
| 471 | 20240412 | 113300 | 799292180 | 16040 | 16040 | 16040 | 16040 | 131 |
| 472 | 20240412 | 113200 | 797190940 | 16040 | 16040 | 16050 | 16040 | 99 |
| 473 | 20240412 | 113100 | 795602830 | 16040 | 16040 | 16040 | 16040 | 13 |
| 474 | 20240412 | 113000 | 795394310 | 16050 | 16080 | 16080 | 16050 | 466 |
| 475 | 20240412 | 112900 | 787910200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 476 | 20240412 | 112800 | 787910200 | 16070 | 16060 | 16070 | 16060 | 200 |
| 477 | 20240412 | 112700 | 784697200 | 16060 | 16070 | 16070 | 16060 | 148 |
| 478 | 20240412 | 112600 | 782319360 | 16060 | 16080 | 16080 | 16060 | 90 |
| 479 | 20240412 | 112500 | 780872620 | 16090 | 16110 | 16110 | 16090 | 1075 |
| 480 | 20240412 | 112400 | 763564980 | 16110 | 16120 | 16120 | 16110 | 104 |
| 481 | 20240412 | 112300 | 761889140 | 16110 | 16130 | 16130 | 16110 | 302 |
| 482 | 20240412 | 112200 | 757023750 | 16110 | 16110 | 16110 | 16110 | 99 |
| 483 | 20240412 | 112100 | 755428860 | 16130 | 16130 | 16130 | 16130 | 41 |
| 484 | 20240412 | 112000 | 754767530 | 16110 | 16130 | 16140 | 16110 | 221 |
| 485 | 20240412 | 111900 | 751206210 | 16110 | 16110 | 16110 | 16110 | 52 |
| 486 | 20240412 | 111800 | 750368490 | 16100 | 16140 | 16140 | 16100 | 1053 |
| 487 | 20240412 | 111700 | 733405200 | 16130 | 16150 | 16150 | 16130 | 137 |
| 488 | 20240412 | 111600 | 731194650 | 16150 | 16150 | 16150 | 16150 | 0 |
| 489 | 20240412 | 111500 | 731194650 | 16150 | 16170 | 16170 | 16150 | 111 |
| 490 | 20240412 | 111400 | 729401140 | 16170 | 16170 | 16170 | 16170 | 176 |
| 491 | 20240412 | 111300 | 726555220 | 16170 | 16170 | 16170 | 16170 | 11 |
| 492 | 20240412 | 111200 | 726377350 | 16170 | 16180 | 16180 | 16170 | 541 |
| 493 | 20240412 | 111100 | 717628970 | 16180 | 16180 | 16180 | 16180 | 469 |
| 494 | 20240412 | 111000 | 710040550 | 16180 | 16200 | 16200 | 16180 | 64 |
| 495 | 20240412 | 110900 | 709004790 | 16210 | 16210 | 16210 | 16210 | 54 |
| 496 | 20240412 | 110800 | 708129450 | 16180 | 16180 | 16200 | 16180 | 265 |
| 497 | 20240412 | 110700 | 703837670 | 16180 | 16180 | 16180 | 16180 | 44 |
| 498 | 20240412 | 110600 | 703125750 | 16210 | 16210 | 16210 | 16180 | 94 |
| 499 | 20240412 | 110500 | 701603570 | 16200 | 16190 | 16200 | 16190 | 52 |
| 500 | 20240412 | 110400 | 700761310 | 16170 | 16170 | 16170 | 16170 | 0 |
| 501 | 20240412 | 110300 | 700761310 | 16170 | 16200 | 16200 | 16170 | 141 |
| 502 | 20240412 | 110200 | 698480110 | 16180 | 16180 | 16180 | 16180 | 52 |
| 503 | 20240412 | 110100 | 697638750 | 16180 | 16180 | 16180 | 16180 | 100 |
| 504 | 20240412 | 110000 | 696020750 | 16170 | 16220 | 16220 | 16160 | 1301 |
| 505 | 20240412 | 105900 | 674978490 | 16180 | 16180 | 16180 | 16180 | 0 |
| 506 | 20240412 | 105800 | 674978490 | 16180 | 16190 | 16190 | 16180 | 821 |
| 507 | 20240412 | 105700 | 661688020 | 16190 | 16220 | 16220 | 16190 | 272 |
| 508 | 20240412 | 105600 | 657281620 | 16220 | 16240 | 16240 | 16220 | 1246 |
| 509 | 20240412 | 105500 | 637066150 | 16250 | 16250 | 16250 | 16250 | 0 |
| 510 | 20240412 | 105400 | 637066150 | 16250 | 16240 | 16250 | 16240 | 64 |
| 511 | 20240412 | 105300 | 636026600 | 16230 | 16230 | 16240 | 16230 | 240 |
| 512 | 20240412 | 105200 | 632130240 | 16230 | 16250 | 16250 | 16230 | 45 |
| 513 | 20240412 | 105100 | 631399610 | 16230 | 16260 | 16260 | 16230 | 43 |
| 514 | 20240412 | 105000 | 630700520 | 16260 | 16260 | 16260 | 16250 | 1184 |
| 515 | 20240412 | 104900 | 611459640 | 16260 | 16240 | 16270 | 16230 | 767 |
| 516 | 20240412 | 104800 | 598994260 | 16230 | 16220 | 16230 | 16220 | 21 |
| 517 | 20240412 | 104700 | 598653440 | 16210 | 16210 | 16210 | 16210 | 11 |
| 518 | 20240412 | 104600 | 598475130 | 16220 | 16200 | 16220 | 16200 | 35 |
| 519 | 20240412 | 104500 | 597907630 | 16190 | 16210 | 16210 | 16190 | 106 |
| 520 | 20240412 | 104400 | 596190410 | 16200 | 16190 | 16200 | 16190 | 63 |
| 521 | 20240412 | 104300 | 595170030 | 16160 | 16160 | 16160 | 16160 | 136 |
| 522 | 20240412 | 104200 | 592972270 | 16190 | 16190 | 16190 | 16190 | 102 |
| 523 | 20240412 | 104100 | 591320890 | 16190 | 16200 | 16200 | 16190 | 22 |
| 524 | 20240412 | 104000 | 590964600 | 16210 | 16210 | 16210 | 16210 | 13 |
| 525 | 20240412 | 103900 | 590753870 | 16210 | 16220 | 16220 | 16210 | 44 |
| 526 | 20240412 | 103800 | 590040220 | 16220 | 16220 | 16220 | 16220 | 13 |
| 527 | 20240412 | 103700 | 589829360 | 16200 | 16200 | 16200 | 16200 | 0 |
| 528 | 20240412 | 103600 | 589829360 | 16200 | 16210 | 16220 | 16200 | 113 |
| 529 | 20240412 | 103500 | 587998250 | 16210 | 16210 | 16210 | 16210 | 0 |
| 530 | 20240412 | 103400 | 587998250 | 16210 | 16210 | 16210 | 16210 | 13 |
| 531 | 20240412 | 103300 | 587787520 | 16220 | 16220 | 16220 | 16220 | 42 |
| 532 | 20240412 | 103200 | 587106280 | 16200 | 16200 | 16200 | 16200 | 54 |
| 533 | 20240412 | 103100 | 586231480 | 16220 | 16220 | 16220 | 16220 | 0 |
| 534 | 20240412 | 103000 | 586231480 | 16220 | 16220 | 16220 | 16220 | 43 |
| 535 | 20240412 | 102900 | 585534020 | 16220 | 16220 | 16220 | 16220 | 15 |
| 536 | 20240412 | 102800 | 585290720 | 16200 | 16200 | 16200 | 16200 | 66 |
| 537 | 20240412 | 102700 | 584221520 | 16200 | 16200 | 16200 | 16200 | 41 |
| 538 | 20240412 | 102600 | 583557320 | 16170 | 16190 | 16190 | 16170 | 137 |
| 539 | 20240412 | 102500 | 581341990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 540 | 20240412 | 102400 | 581341990 | 16200 | 16230 | 16230 | 16160 | 217 |
| 541 | 20240412 | 102300 | 577827440 | 16180 | 16210 | 16210 | 16160 | 1928 |
| 542 | 20240412 | 102200 | 546650200 | 16220 | 16240 | 16240 | 16220 | 16 |
| 543 | 20240412 | 102100 | 546390660 | 16220 | 16220 | 16220 | 16220 | 28 |
| 544 | 20240412 | 102000 | 545936500 | 16220 | 16200 | 16220 | 16200 | 98 |
| 545 | 20240412 | 101900 | 544347390 | 16200 | 16210 | 16210 | 16200 | 46 |
| 546 | 20240412 | 101800 | 543602170 | 16210 | 16200 | 16210 | 16200 | 50 |
| 547 | 20240412 | 101700 | 542791770 | 16200 | 16200 | 16200 | 16200 | 1 |
| 548 | 20240412 | 101600 | 542775570 | 16200 | 16200 | 16200 | 16200 | 2 |
| 549 | 20240412 | 101500 | 542743170 | 16180 | 16210 | 16210 | 16180 | 92 |
| 550 | 20240412 | 101400 | 541253410 | 16210 | 16210 | 16210 | 16210 | 13 |
| 551 | 20240412 | 101300 | 541042680 | 16210 | 16200 | 16210 | 16200 | 14 |
| 552 | 20240412 | 101200 | 540815860 | 16210 | 16210 | 16210 | 16210 | 41 |
| 553 | 20240412 | 101100 | 540151250 | 16210 | 16190 | 16210 | 16190 | 65 |
| 554 | 20240412 | 101000 | 539098640 | 16200 | 16180 | 16200 | 16180 | 221 |
| 555 | 20240412 | 100900 | 535520670 | 16190 | 16190 | 16190 | 16190 | 42 |
| 556 | 20240412 | 100800 | 534840690 | 16180 | 16190 | 16190 | 16180 | 531 |
| 557 | 20240412 | 100700 | 526248250 | 16190 | 16190 | 16200 | 16190 | 68 |
| 558 | 20240412 | 100600 | 525147310 | 16210 | 16220 | 16220 | 16210 | 113 |
| 559 | 20240412 | 100500 | 523315040 | 16210 | 16220 | 16220 | 16210 | 13 |
| 560 | 20240412 | 100400 | 523104290 | 16220 | 16190 | 16220 | 16190 | 22 |
| 561 | 20240412 | 100300 | 522747510 | 16210 | 16190 | 16210 | 16190 | 200 |
| 562 | 20240412 | 100200 | 519509490 | 16200 | 16200 | 16200 | 16200 | 15 |
| 563 | 20240412 | 100100 | 519266490 | 16210 | 16220 | 16220 | 16210 | 28 |
| 564 | 20240412 | 100000 | 518812340 | 16220 | 16230 | 16230 | 16220 | 362 |
| 565 | 20240412 | 095900 | 512940300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 566 | 20240412 | 095800 | 512940300 | 16230 | 16230 | 16230 | 16230 | 16 |
| 567 | 20240412 | 095700 | 512680620 | 16250 | 16270 | 16270 | 16230 | 171 |
| 568 | 20240412 | 095600 | 509901150 | 16270 | 16280 | 16280 | 16270 | 1098 |
| 569 | 20240412 | 095500 | 492036580 | 16280 | 16180 | 16280 | 16180 | 1081 |
| 570 | 20240412 | 095400 | 474470400 | 16180 | 16200 | 16200 | 16170 | 101 |
| 571 | 20240412 | 095300 | 472835900 | 16200 | 16200 | 16200 | 16200 | 33 |
| 572 | 20240412 | 095200 | 472301300 | 16170 | 16160 | 16170 | 16160 | 38 |
| 573 | 20240412 | 095100 | 471687120 | 16150 | 16150 | 16150 | 16150 | 163 |
| 574 | 20240412 | 095000 | 469054670 | 16140 | 16210 | 16210 | 16140 | 892 |
| 575 | 20240412 | 094900 | 454626710 | 16240 | 16190 | 16250 | 16190 | 1603 |
| 576 | 20240412 | 094800 | 428618320 | 16190 | 16180 | 16190 | 16160 | 237 |
| 577 | 20240412 | 094700 | 424783680 | 16160 | 16170 | 16170 | 16160 | 561 |
| 578 | 20240412 | 094600 | 415712330 | 16150 | 16140 | 16150 | 16140 | 6428 |
| 579 | 20240412 | 094500 | 311900650 | 16150 | 16150 | 16150 | 16140 | 558 |
| 580 | 20240412 | 094400 | 302888960 | 16140 | 16140 | 16140 | 16140 | 27 |
| 581 | 20240412 | 094300 | 302453180 | 16140 | 16140 | 16140 | 16140 | 302 |
| 582 | 20240412 | 094200 | 297578900 | 16150 | 16140 | 16150 | 16140 | 115 |
| 583 | 20240412 | 094100 | 295722780 | 16130 | 16130 | 16130 | 16130 | 84 |
| 584 | 20240412 | 094000 | 294367860 | 16140 | 16070 | 16140 | 16070 | 1669 |
| 585 | 20240412 | 093900 | 267475880 | 16070 | 16060 | 16070 | 16050 | 558 |
| 586 | 20240412 | 093800 | 258519250 | 16060 | 16060 | 16060 | 16060 | 0 |
| 587 | 20240412 | 093700 | 258519250 | 16060 | 16060 | 16060 | 16060 | 22 |
| 588 | 20240412 | 093600 | 258165930 | 16050 | 16080 | 16080 | 16050 | 180 |
| 589 | 20240412 | 093500 | 255271560 | 16040 | 16080 | 16080 | 16040 | 3 |
| 590 | 20240412 | 093400 | 255223360 | 16070 | 16060 | 16070 | 16060 | 632 |
| 591 | 20240412 | 093300 | 245067850 | 16060 | 16060 | 16060 | 16060 | 43 |
| 592 | 20240412 | 093200 | 244377270 | 16040 | 16040 | 16040 | 16040 | 0 |
| 593 | 20240412 | 093100 | 244377270 | 16040 | 16040 | 16040 | 16040 | 40 |
| 594 | 20240412 | 093000 | 243735670 | 16040 | 16080 | 16080 | 16040 | 67 |
| 595 | 20240412 | 092900 | 242658870 | 16070 | 16040 | 16070 | 16040 | 209 |
| 596 | 20240412 | 092800 | 239302450 | 16070 | 16070 | 16070 | 16070 | 100 |
| 597 | 20240412 | 092700 | 237695450 | 16070 | 16070 | 16070 | 16070 | 41 |
| 598 | 20240412 | 092600 | 237036580 | 16040 | 16040 | 16040 | 16040 | 6 |
| 599 | 20240412 | 092500 | 236940340 | 16040 | 16020 | 16040 | 16020 | 496 |
| 600 | 20240412 | 092400 | 228990360 | 15980 | 16010 | 16010 | 15980 | 250 |
| 601 | 20240412 | 092300 | 224989420 | 15980 | 16020 | 16020 | 15970 | 2302 |
| 602 | 20240412 | 092200 | 188196580 | 16030 | 16030 | 16030 | 16030 | 0 |
| 603 | 20240412 | 092100 | 188196580 | 16030 | 16030 | 16030 | 16030 | 41 |
| 604 | 20240412 | 092000 | 187539350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 605 | 20240412 | 091900 | 187539350 | 16010 | 16020 | 16020 | 16010 | 383 |
| 606 | 20240412 | 091800 | 181405700 | 16030 | 16070 | 16070 | 16030 | 565 |
| 607 | 20240412 | 091700 | 172342650 | 16040 | 16040 | 16040 | 16040 | 0 |
| 608 | 20240412 | 091600 | 172342650 | 16040 | 16040 | 16040 | 16040 | 205 |
| 609 | 20240412 | 091500 | 169054450 | 16030 | 16030 | 16040 | 16030 | 195 |
| 610 | 20240412 | 091400 | 165928560 | 15980 | 15940 | 15980 | 15940 | 453 |
| 611 | 20240412 | 091300 | 158702110 | 15940 | 15940 | 15940 | 15930 | 228 |
| 612 | 20240412 | 091200 | 155068510 | 15930 | 15930 | 15940 | 15930 | 762 |
| 613 | 20240412 | 091100 | 142928340 | 15950 | 16020 | 16020 | 15950 | 2646 |
| 614 | 20240412 | 091000 | 100629610 | 16030 | 16030 | 16030 | 16030 | 6 |
| 615 | 20240412 | 090900 | 100533430 | 16030 | 16040 | 16040 | 16020 | 133 |
| 616 | 20240412 | 090800 | 98400870 | 16040 | 16040 | 16040 | 16040 | 1 |
| 617 | 20240412 | 090700 | 98384830 | 16070 | 16070 | 16070 | 16070 | 100 |
| 618 | 20240412 | 090600 | 96777830 | 16070 | 16070 | 16080 | 16070 | 200 |
| 619 | 20240412 | 090500 | 93563690 | 16070 | 16080 | 16080 | 16070 | 61 |
| 620 | 20240412 | 090400 | 92582920 | 16000 | 16110 | 16110 | 16000 | 1010 |
| 621 | 20240412 | 090300 | 76421080 | 16150 | 16150 | 16170 | 16000 | 3716 |
| 622 | 20240412 | 090200 | 16793020 | 16100 | 16100 | 16100 | 16100 | 15 |
| 623 | 20240412 | 090100 | 16551520 | 16100 | 16100 | 16160 | 16090 | 469 |
| 624 | 20240412 | 090000 | 9000630 | 16100 | 16170 | 16170 | 16100 | 556 |