34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 3 | 20240604 | 193200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240604 | 193100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240604 | 193000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240604 | 192900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240604 | 192800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240604 | 192700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240604 | 192600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240604 | 192500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240604 | 192400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240604 | 192300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240604 | 192200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240604 | 192100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240604 | 192000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240604 | 191900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240604 | 191800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240604 | 191700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240604 | 191600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240604 | 191500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240604 | 191400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240604 | 191300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240604 | 191200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240604 | 191100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240604 | 191000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240604 | 190900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240604 | 190800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240604 | 190700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240604 | 190600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240604 | 190500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240604 | 190400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240604 | 190300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 33 | 20240604 | 190200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240604 | 190100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240604 | 190000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240604 | 185900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240604 | 185800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240604 | 185700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240604 | 185600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240604 | 185500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240604 | 185400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240604 | 185300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240604 | 185200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240604 | 185100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240604 | 185000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240604 | 184900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240604 | 184800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240604 | 184700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240604 | 184600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240604 | 184500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240604 | 184400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240604 | 184300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240604 | 184200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240604 | 184100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240604 | 184000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240604 | 183900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240604 | 183800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240604 | 183700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240604 | 183600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240604 | 183500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240604 | 183400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240604 | 183300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 63 | 20240604 | 183200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240604 | 183100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240604 | 183000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240604 | 182900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240604 | 182800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240604 | 182700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240604 | 182600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240604 | 182500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240604 | 182400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240604 | 182300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240604 | 182200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240604 | 182100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240604 | 182000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240604 | 181900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240604 | 181800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240604 | 181700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240604 | 181600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240604 | 181500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240604 | 181400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240604 | 181300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240604 | 181200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240604 | 181100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240604 | 181000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240604 | 180900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240604 | 180800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240604 | 180700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240604 | 180600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240604 | 180500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240604 | 180400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240604 | 180300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 93 | 20240604 | 180200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240604 | 180100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240604 | 180000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240604 | 175900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240604 | 175800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240604 | 175700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240604 | 175600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240604 | 175500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240604 | 175400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240604 | 175300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240604 | 175200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240604 | 175100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240604 | 175000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240604 | 174900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240604 | 174800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240604 | 174700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240604 | 174600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240604 | 174500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240604 | 174400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240604 | 174300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240604 | 174200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240604 | 174100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240604 | 174000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240604 | 173900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240604 | 173800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240604 | 173700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240604 | 173600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240604 | 173500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240604 | 173400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240604 | 173300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 123 | 20240604 | 173200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240604 | 173100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240604 | 173000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240604 | 172900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240604 | 172800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240604 | 172700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240604 | 172600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240604 | 172500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240604 | 172400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240604 | 172300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240604 | 172200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240604 | 172100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240604 | 172000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240604 | 171900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240604 | 171800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240604 | 171700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240604 | 171600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240604 | 171500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240604 | 171400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240604 | 171300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240604 | 171200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240604 | 171100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240604 | 171000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240604 | 170900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240604 | 170800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240604 | 170700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240604 | 170600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240604 | 170500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240604 | 170400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240604 | 170300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 153 | 20240604 | 170200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240604 | 170100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240604 | 170000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240604 | 165900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240604 | 165800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240604 | 165700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240604 | 165600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240604 | 165500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240604 | 165400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240604 | 165300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240604 | 165200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240604 | 165100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240604 | 165000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240604 | 164900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240604 | 164800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240604 | 164700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240604 | 164600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240604 | 164500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240604 | 164400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240604 | 164300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240604 | 164200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240604 | 164100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240604 | 164000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240604 | 163900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240604 | 163800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240604 | 163700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240604 | 163600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240604 | 163500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240604 | 163400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240604 | 163300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 183 | 20240604 | 163200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240604 | 163100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240604 | 163000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240604 | 162900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240604 | 162800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240604 | 162700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240604 | 162600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240604 | 162500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240604 | 162400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240604 | 162300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240604 | 162200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240604 | 162100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240604 | 162000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240604 | 161900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240604 | 161800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240604 | 161700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240604 | 161600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240604 | 161500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240604 | 161400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240604 | 161300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240604 | 161200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240604 | 161100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240604 | 161000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240604 | 160900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240604 | 160800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240604 | 160700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240604 | 160600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240604 | 160500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240604 | 160400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240604 | 160300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 213 | 20240604 | 160200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240604 | 160100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240604 | 160000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240604 | 155900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240604 | 155800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240604 | 155700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240604 | 155600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240604 | 155500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240604 | 155400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240604 | 155300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240604 | 155200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240604 | 155100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240604 | 155000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240604 | 154900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240604 | 154800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240604 | 154700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240604 | 154600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240604 | 154500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240604 | 154400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240604 | 154300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240604 | 154200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240604 | 154100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240604 | 154000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240604 | 153900 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240604 | 153800 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240604 | 153700 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240604 | 153600 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240604 | 153500 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240604 | 153400 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240604 | 153300 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 243 | 20240604 | 153200 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240604 | 153100 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240604 | 153000 | 6339839930 | 20100 | 20100 | 20100 | 20100 | 3887 |
| 246 | 20240604 | 152900 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240604 | 152800 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240604 | 152700 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240604 | 152600 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240604 | 152500 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240604 | 152400 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240604 | 152300 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240604 | 152200 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240604 | 152100 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240604 | 152000 | 6261711230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240604 | 151900 | 6261711230 | 20100 | 20100 | 20100 | 20050 | 199 |
| 257 | 20240604 | 151800 | 6257714780 | 20050 | 20050 | 20100 | 20050 | 327 |
| 258 | 20240604 | 151700 | 6251151680 | 20100 | 20100 | 20100 | 20000 | 493 |
| 259 | 20240604 | 151600 | 6241258230 | 20050 | 20050 | 20100 | 20050 | 680 |
| 260 | 20240604 | 151500 | 6227620580 | 20050 | 20050 | 20100 | 20000 | 1014 |
| 261 | 20240604 | 151400 | 6207304180 | 20050 | 20150 | 20150 | 20000 | 1014 |
| 262 | 20240604 | 151300 | 6186964930 | 20150 | 20100 | 20150 | 19960 | 2820 |
| 263 | 20240604 | 151200 | 6130595290 | 20100 | 20100 | 20150 | 19970 | 7254 |
| 264 | 20240604 | 151100 | 5985148530 | 20100 | 20200 | 20200 | 20100 | 1339 |
| 265 | 20240604 | 151000 | 5958205330 | 20150 | 20150 | 20200 | 20150 | 1959 |
| 266 | 20240604 | 150900 | 5918717130 | 20150 | 20150 | 20150 | 20100 | 718 |
| 267 | 20240604 | 150800 | 5904261330 | 20150 | 20100 | 20150 | 20100 | 709 |
| 268 | 20240604 | 150700 | 5889987030 | 20100 | 20150 | 20150 | 19980 | 1429 |
| 269 | 20240604 | 150600 | 5861386480 | 20100 | 20100 | 20150 | 19970 | 1607 |
| 270 | 20240604 | 150500 | 5829208220 | 20100 | 20200 | 20200 | 20000 | 1446 |
| 271 | 20240604 | 150400 | 5800216320 | 20150 | 20150 | 20200 | 20150 | 390 |
| 272 | 20240604 | 150300 | 5792356670 | 20150 | 20200 | 20200 | 20100 | 617 |
| 273 | 20240604 | 150200 | 5779925020 | 20200 | 20150 | 20200 | 20100 | 982 |
| 274 | 20240604 | 150100 | 5760107170 | 20200 | 20150 | 20200 | 20100 | 1004 |
| 275 | 20240604 | 150000 | 5739851320 | 20150 | 20050 | 20150 | 19980 | 2998 |
| 276 | 20240604 | 145900 | 5679752100 | 20050 | 20100 | 20100 | 20050 | 774 |
| 277 | 20240604 | 145800 | 5664207150 | 20100 | 20000 | 20100 | 20000 | 434 |
| 278 | 20240604 | 145700 | 5655506450 | 19990 | 20000 | 20000 | 19990 | 386 |
| 279 | 20240604 | 145600 | 5647787590 | 20000 | 20000 | 20050 | 19950 | 1977 |
| 280 | 20240604 | 145500 | 5608306100 | 20000 | 20000 | 20050 | 19960 | 2951 |
| 281 | 20240604 | 145400 | 5549346970 | 20000 | 20000 | 20000 | 19990 | 845 |
| 282 | 20240604 | 145300 | 5532451200 | 19990 | 19980 | 20050 | 19980 | 3406 |
| 283 | 20240604 | 145200 | 5464325070 | 19980 | 20100 | 20100 | 19980 | 6035 |
| 284 | 20240604 | 145100 | 5343610810 | 20100 | 20150 | 20150 | 20000 | 6071 |
| 285 | 20240604 | 145000 | 5222013110 | 20150 | 20100 | 20150 | 19990 | 8457 |
| 286 | 20240604 | 144900 | 5052699230 | 20100 | 20150 | 20150 | 20000 | 3567 |
| 287 | 20240604 | 144800 | 4981299480 | 20100 | 20200 | 20200 | 20000 | 3018 |
| 288 | 20240604 | 144700 | 4920703880 | 20200 | 20200 | 20200 | 20150 | 1160 |
| 289 | 20240604 | 144600 | 4897308780 | 20200 | 20200 | 20200 | 20150 | 756 |
| 290 | 20240604 | 144500 | 4882058580 | 20200 | 20200 | 20200 | 20150 | 574 |
| 291 | 20240604 | 144400 | 4870473880 | 20200 | 20200 | 20200 | 20150 | 492 |
| 292 | 20240604 | 144300 | 4860555930 | 20200 | 20250 | 20300 | 20100 | 4184 |
| 293 | 20240604 | 144200 | 4776022480 | 20300 | 20300 | 20300 | 20200 | 3840 |
| 294 | 20240604 | 144100 | 4698386080 | 20300 | 20300 | 20300 | 20200 | 1346 |
| 295 | 20240604 | 144000 | 4671066930 | 20300 | 20200 | 20300 | 20200 | 1584 |
| 296 | 20240604 | 143900 | 4638990630 | 20200 | 20200 | 20200 | 20150 | 961 |
| 297 | 20240604 | 143800 | 4619578680 | 20200 | 20200 | 20200 | 20100 | 1193 |
| 298 | 20240604 | 143700 | 4595534730 | 20200 | 20200 | 20250 | 20150 | 868 |
| 299 | 20240604 | 143600 | 4578025130 | 20250 | 20250 | 20300 | 20200 | 1596 |
| 300 | 20240604 | 143500 | 4545752680 | 20250 | 20250 | 20300 | 20200 | 673 |
| 301 | 20240604 | 143400 | 4532129680 | 20250 | 20250 | 20300 | 20250 | 1090 |
| 302 | 20240604 | 143300 | 4510036030 | 20250 | 20300 | 20350 | 20200 | 2220 |
| 303 | 20240604 | 143200 | 4464997480 | 20300 | 20200 | 20300 | 20200 | 7244 |
| 304 | 20240604 | 143100 | 4318390280 | 20200 | 20100 | 20200 | 20100 | 4138 |
| 305 | 20240604 | 143000 | 4234848230 | 20100 | 20150 | 20150 | 20050 | 2120 |
| 306 | 20240604 | 142900 | 4192169080 | 20150 | 20200 | 20200 | 20150 | 982 |
| 307 | 20240604 | 142800 | 4172361230 | 20150 | 20150 | 20200 | 20100 | 1932 |
| 308 | 20240604 | 142700 | 4133417330 | 20150 | 20100 | 20200 | 20000 | 2208 |
| 309 | 20240604 | 142600 | 4089138680 | 20150 | 20150 | 20200 | 20150 | 1184 |
| 310 | 20240604 | 142500 | 4065278230 | 20150 | 20100 | 20150 | 20050 | 863 |
| 311 | 20240604 | 142400 | 4047907280 | 20100 | 20150 | 20150 | 20000 | 1835 |
| 312 | 20240604 | 142300 | 4011011630 | 20150 | 20200 | 20200 | 20100 | 1690 |
| 313 | 20240604 | 142200 | 3976991330 | 20200 | 20100 | 20200 | 20100 | 4588 |
| 314 | 20240604 | 142100 | 3884509180 | 20100 | 20100 | 20100 | 20050 | 2156 |
| 315 | 20240604 | 142000 | 3841236980 | 20100 | 20050 | 20100 | 20050 | 2438 |
| 316 | 20240604 | 141900 | 3792298330 | 20100 | 20050 | 20100 | 20000 | 490 |
| 317 | 20240604 | 141800 | 3782466580 | 20050 | 20050 | 20100 | 20050 | 700 |
| 318 | 20240604 | 141700 | 3768421430 | 20050 | 20050 | 20050 | 20000 | 246 |
| 319 | 20240604 | 141600 | 3763490680 | 20050 | 19960 | 20050 | 19960 | 1193 |
| 320 | 20240604 | 141500 | 3739629560 | 19960 | 19990 | 20050 | 19960 | 1355 |
| 321 | 20240604 | 141400 | 3712563290 | 19990 | 20050 | 20050 | 19860 | 7853 |
| 322 | 20240604 | 141300 | 3555685400 | 20100 | 20150 | 20150 | 20050 | 1737 |
| 323 | 20240604 | 141200 | 3520774350 | 20100 | 20100 | 20150 | 20050 | 1770 |
| 324 | 20240604 | 141100 | 3485166250 | 20100 | 20000 | 20100 | 19990 | 6241 |
| 325 | 20240604 | 141000 | 3360110910 | 20000 | 19980 | 20000 | 19970 | 1076 |
| 326 | 20240604 | 140900 | 3338599530 | 19980 | 19990 | 20000 | 19980 | 428 |
| 327 | 20240604 | 140800 | 3330042040 | 19990 | 19990 | 19990 | 19980 | 323 |
| 328 | 20240604 | 140700 | 3323587230 | 19990 | 20000 | 20000 | 19980 | 276 |
| 329 | 20240604 | 140600 | 3318069590 | 20000 | 19900 | 20000 | 19840 | 9828 |
| 330 | 20240604 | 140500 | 3121837850 | 19940 | 19900 | 19940 | 19890 | 703 |
| 331 | 20240604 | 140400 | 3107832180 | 19910 | 19910 | 19910 | 19900 | 97 |
| 332 | 20240604 | 140300 | 3105900920 | 19910 | 19930 | 19930 | 19900 | 675 |
| 333 | 20240604 | 140200 | 3092462370 | 19940 | 19940 | 19950 | 19930 | 2035 |
| 334 | 20240604 | 140100 | 3051874220 | 19940 | 19900 | 19940 | 19890 | 2079 |
| 335 | 20240604 | 140000 | 3010447380 | 19900 | 19890 | 19900 | 19880 | 774 |
| 336 | 20240604 | 135900 | 2995055520 | 19890 | 19890 | 19900 | 19890 | 162 |
| 337 | 20240604 | 135800 | 2991832520 | 19890 | 19890 | 19900 | 19890 | 284 |
| 338 | 20240604 | 135700 | 2986182950 | 19890 | 19880 | 19900 | 19880 | 88 |
| 339 | 20240604 | 135600 | 2984432090 | 19880 | 19890 | 19900 | 19880 | 268 |
| 340 | 20240604 | 135500 | 2979101650 | 19890 | 19900 | 19910 | 19890 | 212 |
| 341 | 20240604 | 135400 | 2974883890 | 19900 | 19910 | 19920 | 19900 | 173 |
| 342 | 20240604 | 135300 | 2971440000 | 19930 | 19920 | 19930 | 19910 | 357 |
| 343 | 20240604 | 135200 | 2964329540 | 19920 | 19890 | 19920 | 19890 | 1162 |
| 344 | 20240604 | 135100 | 2941203530 | 19890 | 19870 | 19890 | 19870 | 508 |
| 345 | 20240604 | 135000 | 2931102670 | 19870 | 19860 | 19890 | 19860 | 764 |
| 346 | 20240604 | 134900 | 2915914270 | 19860 | 19860 | 19870 | 19860 | 163 |
| 347 | 20240604 | 134800 | 2912676070 | 19840 | 19870 | 19870 | 19840 | 6 |
| 348 | 20240604 | 134700 | 2912556970 | 19870 | 19860 | 19870 | 19850 | 438 |
| 349 | 20240604 | 134600 | 2903855270 | 19860 | 19880 | 19890 | 19860 | 241 |
| 350 | 20240604 | 134500 | 2899066180 | 19900 | 19890 | 19900 | 19880 | 123 |
| 351 | 20240604 | 134400 | 2896618700 | 19890 | 19920 | 19920 | 19880 | 825 |
| 352 | 20240604 | 134300 | 2880200400 | 19920 | 19870 | 19930 | 19870 | 7668 |
| 353 | 20240604 | 134200 | 2727620290 | 19870 | 19850 | 19870 | 19840 | 1491 |
| 354 | 20240604 | 134100 | 2698014380 | 19850 | 19830 | 19850 | 19830 | 981 |
| 355 | 20240604 | 134000 | 2678548060 | 19830 | 19790 | 19830 | 19780 | 758 |
| 356 | 20240604 | 133900 | 2663540140 | 19790 | 19810 | 19810 | 19790 | 929 |
| 357 | 20240604 | 133800 | 2645147210 | 19820 | 19820 | 19820 | 19820 | 73 |
| 358 | 20240604 | 133700 | 2643700350 | 19830 | 19820 | 19830 | 19820 | 13 |
| 359 | 20240604 | 133600 | 2643442670 | 19820 | 19840 | 19840 | 19820 | 209 |
| 360 | 20240604 | 133500 | 2639300230 | 19820 | 19830 | 19840 | 19820 | 177 |
| 361 | 20240604 | 133400 | 2635790970 | 19830 | 19820 | 19830 | 19820 | 18 |
| 362 | 20240604 | 133300 | 2635434200 | 19820 | 19840 | 19840 | 19820 | 237 |
| 363 | 20240604 | 133200 | 2630732800 | 19850 | 19830 | 19850 | 19830 | 1551 |
| 364 | 20240604 | 133100 | 2599969390 | 19830 | 19760 | 19830 | 19760 | 2010 |
| 365 | 20240604 | 133000 | 2560187580 | 19760 | 19750 | 19760 | 19750 | 502 |
| 366 | 20240604 | 132900 | 2550268590 | 19750 | 19740 | 19750 | 19740 | 65 |
| 367 | 20240604 | 132800 | 2548984870 | 19740 | 19740 | 19740 | 19740 | 7 |
| 368 | 20240604 | 132700 | 2548846690 | 19740 | 19760 | 19760 | 19740 | 98 |
| 369 | 20240604 | 132600 | 2546910470 | 19760 | 19760 | 19770 | 19760 | 11 |
| 370 | 20240604 | 132500 | 2546693100 | 19760 | 19780 | 19780 | 19740 | 75 |
| 371 | 20240604 | 132400 | 2545210600 | 19780 | 19800 | 19800 | 19770 | 579 |
| 372 | 20240604 | 132300 | 2533749670 | 19830 | 19830 | 19830 | 19830 | 0 |
| 373 | 20240604 | 132200 | 2533749670 | 19830 | 19800 | 19830 | 19790 | 1113 |
| 374 | 20240604 | 132100 | 2511698050 | 19800 | 19800 | 19800 | 19790 | 722 |
| 375 | 20240604 | 132000 | 2497403840 | 19800 | 19730 | 19800 | 19730 | 530 |
| 376 | 20240604 | 131900 | 2486923920 | 19730 | 19740 | 19740 | 19730 | 10 |
| 377 | 20240604 | 131800 | 2486726600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 378 | 20240604 | 131700 | 2486726600 | 19740 | 19740 | 19740 | 19740 | 2 |
| 379 | 20240604 | 131600 | 2486687120 | 19740 | 19750 | 19750 | 19740 | 134 |
| 380 | 20240604 | 131500 | 2484040630 | 19750 | 19750 | 19800 | 19730 | 610 |
| 381 | 20240604 | 131400 | 2471973560 | 19760 | 19720 | 19760 | 19720 | 124 |
| 382 | 20240604 | 131300 | 2469527600 | 19760 | 19800 | 19800 | 19760 | 598 |
| 383 | 20240604 | 131200 | 2457704180 | 19800 | 19770 | 19800 | 19760 | 7979 |
| 384 | 20240604 | 131100 | 2299762120 | 19770 | 19750 | 19770 | 19750 | 966 |
| 385 | 20240604 | 131000 | 2280680040 | 19750 | 19650 | 19750 | 19650 | 577 |
| 386 | 20240604 | 130900 | 2269311770 | 19660 | 19650 | 19660 | 19650 | 11 |
| 387 | 20240604 | 130800 | 2269095610 | 19650 | 19670 | 19670 | 19650 | 191 |
| 388 | 20240604 | 130700 | 2265338840 | 19670 | 19690 | 19690 | 19670 | 111 |
| 389 | 20240604 | 130600 | 2263153390 | 19700 | 19700 | 19700 | 19700 | 2 |
| 390 | 20240604 | 130500 | 2263113990 | 19710 | 19720 | 19720 | 19710 | 64 |
| 391 | 20240604 | 130400 | 2261852180 | 19720 | 19750 | 19760 | 19720 | 155 |
| 392 | 20240604 | 130300 | 2258793830 | 19760 | 19760 | 19760 | 19760 | 0 |
| 393 | 20240604 | 130200 | 2258793830 | 19760 | 19730 | 19760 | 19730 | 1104 |
| 394 | 20240604 | 130100 | 2236997370 | 19730 | 19720 | 19730 | 19700 | 1026 |
| 395 | 20240604 | 130000 | 2216756450 | 19720 | 19690 | 19720 | 19680 | 505 |
| 396 | 20240604 | 125900 | 2206800330 | 19700 | 19710 | 19720 | 19700 | 385 |
| 397 | 20240604 | 125800 | 2199215420 | 19710 | 19710 | 19710 | 19710 | 77 |
| 398 | 20240604 | 125700 | 2197697750 | 19710 | 19710 | 19710 | 19700 | 216 |
| 399 | 20240604 | 125600 | 2193440970 | 19720 | 19710 | 19720 | 19710 | 15 |
| 400 | 20240604 | 125500 | 2193145210 | 19700 | 19700 | 19700 | 19700 | 152 |
| 401 | 20240604 | 125400 | 2190150810 | 19720 | 19720 | 19720 | 19720 | 163 |
| 402 | 20240604 | 125300 | 2186936450 | 19720 | 19720 | 19720 | 19720 | 50 |
| 403 | 20240604 | 125200 | 2185950450 | 19730 | 19730 | 19730 | 19730 | 608 |
| 404 | 20240604 | 125100 | 2173954610 | 19730 | 19730 | 19730 | 19720 | 441 |
| 405 | 20240604 | 125000 | 2165253930 | 19730 | 19670 | 19730 | 19670 | 1008 |
| 406 | 20240604 | 124900 | 2145380680 | 19670 | 19680 | 19680 | 19670 | 5 |
| 407 | 20240604 | 124800 | 2145282320 | 19680 | 19690 | 19690 | 19680 | 59 |
| 408 | 20240604 | 124700 | 2144121150 | 19690 | 19690 | 19690 | 19690 | 88 |
| 409 | 20240604 | 124600 | 2142388430 | 19700 | 19690 | 19700 | 19690 | 38 |
| 410 | 20240604 | 124500 | 2141640050 | 19690 | 19690 | 19700 | 19690 | 50 |
| 411 | 20240604 | 124400 | 2140655460 | 19690 | 19700 | 19700 | 19690 | 20 |
| 412 | 20240604 | 124300 | 2140261650 | 19700 | 19700 | 19700 | 19690 | 291 |
| 413 | 20240604 | 124200 | 2134529320 | 19690 | 19700 | 19720 | 19690 | 956 |
| 414 | 20240604 | 124100 | 2115688340 | 19700 | 19660 | 19700 | 19660 | 1575 |
| 415 | 20240604 | 124000 | 2084689200 | 19660 | 19610 | 19660 | 19610 | 536 |
| 416 | 20240604 | 123900 | 2074157980 | 19620 | 19590 | 19620 | 19590 | 414 |
| 417 | 20240604 | 123800 | 2066047540 | 19620 | 19620 | 19620 | 19620 | 0 |
| 418 | 20240604 | 123700 | 2066047540 | 19620 | 19620 | 19620 | 19620 | 23 |
| 419 | 20240604 | 123600 | 2065596280 | 19660 | 19590 | 19660 | 19590 | 129 |
| 420 | 20240604 | 123500 | 2063068100 | 19610 | 19620 | 19620 | 19610 | 136 |
| 421 | 20240604 | 123400 | 2060400540 | 19610 | 19610 | 19610 | 19610 | 7 |
| 422 | 20240604 | 123300 | 2060263270 | 19680 | 19650 | 19680 | 19650 | 96 |
| 423 | 20240604 | 123200 | 2058374530 | 19700 | 19680 | 19700 | 19670 | 812 |
| 424 | 20240604 | 123100 | 2042388330 | 19680 | 19680 | 19680 | 19640 | 622 |
| 425 | 20240604 | 123000 | 2030151480 | 19680 | 19570 | 19680 | 19570 | 672 |
| 426 | 20240604 | 122900 | 2016955720 | 19570 | 19490 | 19570 | 19490 | 1362 |
| 427 | 20240604 | 122800 | 1990391010 | 19450 | 19440 | 19450 | 19440 | 31 |
| 428 | 20240604 | 122700 | 1989788090 | 19440 | 19460 | 19490 | 19420 | 1086 |
| 429 | 20240604 | 122600 | 1968690430 | 19520 | 19580 | 19580 | 19430 | 1848 |
| 430 | 20240604 | 122500 | 1932704590 | 19550 | 19620 | 19620 | 19550 | 114 |
| 431 | 20240604 | 122400 | 1930475640 | 19620 | 19670 | 19670 | 19460 | 3240 |
| 432 | 20240604 | 122300 | 1867074820 | 19670 | 19670 | 19670 | 19670 | 17 |
| 433 | 20240604 | 122200 | 1866740430 | 19680 | 19690 | 19690 | 19680 | 895 |
| 434 | 20240604 | 122100 | 1849121020 | 19690 | 19690 | 19700 | 19670 | 559 |
| 435 | 20240604 | 122000 | 1838110200 | 19690 | 19670 | 19700 | 19660 | 1423 |
| 436 | 20240604 | 121900 | 1810109430 | 19670 | 19640 | 19670 | 19640 | 43 |
| 437 | 20240604 | 121800 | 1809264310 | 19640 | 19670 | 19670 | 19640 | 133 |
| 438 | 20240604 | 121700 | 1806648230 | 19670 | 19640 | 19680 | 19640 | 916 |
| 439 | 20240604 | 121600 | 1788637880 | 19640 | 19640 | 19640 | 19630 | 315 |
| 440 | 20240604 | 121500 | 1782451350 | 19640 | 19650 | 19650 | 19640 | 83 |
| 441 | 20240604 | 121400 | 1780820460 | 19650 | 19660 | 19660 | 19650 | 208 |
| 442 | 20240604 | 121300 | 1776731380 | 19660 | 19660 | 19660 | 19660 | 22 |
| 443 | 20240604 | 121200 | 1776298860 | 19690 | 19690 | 19690 | 19690 | 384 |
| 444 | 20240604 | 121100 | 1768737900 | 19690 | 19690 | 19690 | 19680 | 649 |
| 445 | 20240604 | 121000 | 1755959110 | 19690 | 19640 | 19690 | 19640 | 1139 |
| 446 | 20240604 | 120900 | 1733546990 | 19640 | 19640 | 19640 | 19640 | 26 |
| 447 | 20240604 | 120800 | 1733036350 | 19640 | 19670 | 19670 | 19640 | 389 |
| 448 | 20240604 | 120700 | 1725391870 | 19670 | 19670 | 19670 | 19670 | 2 |
| 449 | 20240604 | 120600 | 1725352530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 450 | 20240604 | 120500 | 1725352530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 451 | 20240604 | 120400 | 1725352530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 452 | 20240604 | 120300 | 1725352530 | 19680 | 19680 | 19680 | 19680 | 125 |
| 453 | 20240604 | 120200 | 1722892530 | 19680 | 19680 | 19680 | 19650 | 1041 |
| 454 | 20240604 | 120100 | 1702405830 | 19680 | 19580 | 19680 | 19580 | 1401 |
| 455 | 20240604 | 120000 | 1674875970 | 19580 | 19590 | 19590 | 19580 | 1250 |
| 456 | 20240604 | 115900 | 1650388680 | 19600 | 19600 | 19600 | 19600 | 104 |
| 457 | 20240604 | 115800 | 1648350280 | 19600 | 19600 | 19600 | 19600 | 1 |
| 458 | 20240604 | 115700 | 1648330680 | 19600 | 19590 | 19600 | 19590 | 70 |
| 459 | 20240604 | 115600 | 1646958720 | 19600 | 19610 | 19610 | 19600 | 18 |
| 460 | 20240604 | 115500 | 1646605870 | 19610 | 19610 | 19610 | 19610 | 2 |
| 461 | 20240604 | 115400 | 1646566650 | 19610 | 19610 | 19610 | 19610 | 133 |
| 462 | 20240604 | 115300 | 1643958520 | 19670 | 19680 | 19680 | 19600 | 667 |
| 463 | 20240604 | 115200 | 1630845820 | 19680 | 19680 | 19680 | 19640 | 1074 |
| 464 | 20240604 | 115100 | 1609715450 | 19680 | 19580 | 19680 | 19580 | 583 |
| 465 | 20240604 | 115000 | 1598249310 | 19580 | 19580 | 19580 | 19580 | 0 |
| 466 | 20240604 | 114900 | 1598249310 | 19580 | 19560 | 19580 | 19560 | 6 |
| 467 | 20240604 | 114800 | 1598131910 | 19560 | 19550 | 19560 | 19550 | 109 |
| 468 | 20240604 | 114700 | 1595999880 | 19550 | 19560 | 19560 | 19550 | 10 |
| 469 | 20240604 | 114600 | 1595804350 | 19560 | 19560 | 19560 | 19560 | 167 |
| 470 | 20240604 | 114500 | 1592537830 | 19550 | 19590 | 19590 | 19550 | 117 |
| 471 | 20240604 | 114400 | 1590247280 | 19600 | 19600 | 19600 | 19600 | 12 |
| 472 | 20240604 | 114300 | 1590012080 | 19590 | 19680 | 19680 | 19590 | 388 |
| 473 | 20240604 | 114200 | 1582393210 | 19680 | 19680 | 19680 | 19640 | 1015 |
| 474 | 20240604 | 114100 | 1562433040 | 19680 | 19530 | 19680 | 19530 | 1617 |
| 475 | 20240604 | 114000 | 1530637470 | 19530 | 19530 | 19530 | 19530 | 0 |
| 476 | 20240604 | 113900 | 1530637470 | 19530 | 19540 | 19540 | 19520 | 175 |
| 477 | 20240604 | 113800 | 1527219610 | 19550 | 19550 | 19550 | 19550 | 13 |
| 478 | 20240604 | 113700 | 1526965460 | 19570 | 19570 | 19570 | 19570 | 0 |
| 479 | 20240604 | 113600 | 1526965460 | 19570 | 19570 | 19570 | 19570 | 0 |
| 480 | 20240604 | 113500 | 1526965460 | 19570 | 19570 | 19570 | 19570 | 1 |
| 481 | 20240604 | 113400 | 1526945890 | 19570 | 19570 | 19570 | 19570 | 0 |
| 482 | 20240604 | 113300 | 1526945890 | 19570 | 19570 | 19570 | 19570 | 2 |
| 483 | 20240604 | 113200 | 1526906750 | 19570 | 19660 | 19680 | 19570 | 1519 |
| 484 | 20240604 | 113100 | 1497044610 | 19660 | 19490 | 19670 | 19480 | 796 |
| 485 | 20240604 | 113000 | 1481411630 | 19480 | 19510 | 19510 | 19480 | 637 |
| 486 | 20240604 | 112900 | 1468991610 | 19540 | 19540 | 19540 | 19540 | 0 |
| 487 | 20240604 | 112800 | 1468991610 | 19540 | 19500 | 19540 | 19500 | 319 |
| 488 | 20240604 | 112700 | 1462759810 | 19500 | 19500 | 19500 | 19500 | 3 |
| 489 | 20240604 | 112600 | 1462701310 | 19500 | 19530 | 19530 | 19500 | 76 |
| 490 | 20240604 | 112500 | 1461218590 | 19550 | 19550 | 19550 | 19550 | 116 |
| 491 | 20240604 | 112400 | 1458950790 | 19550 | 19580 | 19580 | 19550 | 57 |
| 492 | 20240604 | 112300 | 1457836170 | 19600 | 19600 | 19600 | 19600 | 60 |
| 493 | 20240604 | 112200 | 1456660170 | 19630 | 19600 | 19660 | 19570 | 1351 |
| 494 | 20240604 | 112100 | 1430144870 | 19600 | 19540 | 19600 | 19540 | 1021 |
| 495 | 20240604 | 112000 | 1410152000 | 19510 | 19520 | 19520 | 19510 | 160 |
| 496 | 20240604 | 111900 | 1407029020 | 19520 | 19530 | 19530 | 19520 | 13 |
| 497 | 20240604 | 111800 | 1406775250 | 19530 | 19510 | 19530 | 19510 | 39 |
| 498 | 20240604 | 111700 | 1406013640 | 19510 | 19510 | 19510 | 19510 | 149 |
| 499 | 20240604 | 111600 | 1403106650 | 19530 | 19530 | 19560 | 19530 | 356 |
| 500 | 20240604 | 111500 | 1396143620 | 19530 | 19550 | 19550 | 19520 | 211 |
| 501 | 20240604 | 111400 | 1392021880 | 19550 | 19570 | 19570 | 19550 | 124 |
| 502 | 20240604 | 111300 | 1389596380 | 19570 | 19600 | 19600 | 19570 | 225 |
| 503 | 20240604 | 111200 | 1385190040 | 19640 | 19600 | 19650 | 19590 | 1271 |
| 504 | 20240604 | 111100 | 1360257070 | 19600 | 19520 | 19600 | 19520 | 1374 |
| 505 | 20240604 | 111000 | 1333330790 | 19500 | 19500 | 19500 | 19500 | 1 |
| 506 | 20240604 | 110900 | 1333311290 | 19490 | 19500 | 19520 | 19490 | 128 |
| 507 | 20240604 | 110800 | 1330815330 | 19500 | 19500 | 19500 | 19500 | 0 |
| 508 | 20240604 | 110700 | 1330815330 | 19500 | 19520 | 19520 | 19500 | 35 |
| 509 | 20240604 | 110600 | 1330132470 | 19530 | 19530 | 19530 | 19530 | 4 |
| 510 | 20240604 | 110500 | 1330054350 | 19560 | 19560 | 19560 | 19560 | 0 |
| 511 | 20240604 | 110400 | 1330054350 | 19560 | 19600 | 19600 | 19560 | 64 |
| 512 | 20240604 | 110300 | 1328802240 | 19600 | 19600 | 19600 | 19600 | 2 |
| 513 | 20240604 | 110200 | 1328763040 | 19600 | 19600 | 19600 | 19600 | 1007 |
| 514 | 20240604 | 110100 | 1309025840 | 19600 | 19470 | 19600 | 19470 | 1474 |
| 515 | 20240604 | 110000 | 1280193360 | 19470 | 19470 | 19510 | 19470 | 196 |
| 516 | 20240604 | 105900 | 1276373260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 517 | 20240604 | 105800 | 1276373260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 518 | 20240604 | 105700 | 1276373260 | 19490 | 19480 | 19490 | 19470 | 251 |
| 519 | 20240604 | 105600 | 1271483860 | 19480 | 19480 | 19480 | 19480 | 76 |
| 520 | 20240604 | 105500 | 1270003380 | 19480 | 19480 | 19480 | 19480 | 3 |
| 521 | 20240604 | 105400 | 1269944940 | 19480 | 19510 | 19510 | 19460 | 216 |
| 522 | 20240604 | 105300 | 1265736750 | 19520 | 19520 | 19520 | 19520 | 86 |
| 523 | 20240604 | 105200 | 1264058030 | 19550 | 19590 | 19590 | 19480 | 600 |
| 524 | 20240604 | 105100 | 1252312130 | 19590 | 19470 | 19590 | 19450 | 1436 |
| 525 | 20240604 | 105000 | 1224233060 | 19470 | 19450 | 19470 | 19450 | 126 |
| 526 | 20240604 | 104900 | 1221781860 | 19450 | 19450 | 19450 | 19450 | 1 |
| 527 | 20240604 | 104800 | 1221762410 | 19450 | 19460 | 19460 | 19440 | 157 |
| 528 | 20240604 | 104700 | 1218708840 | 19460 | 19460 | 19460 | 19460 | 0 |
| 529 | 20240604 | 104600 | 1218708840 | 19460 | 19460 | 19460 | 19460 | 8 |
| 530 | 20240604 | 104500 | 1218553160 | 19460 | 19460 | 19460 | 19460 | 2 |
| 531 | 20240604 | 104400 | 1218514240 | 19450 | 19460 | 19460 | 19450 | 67 |
| 532 | 20240604 | 104300 | 1217210740 | 19500 | 19500 | 19500 | 19500 | 5 |
| 533 | 20240604 | 104200 | 1217113240 | 19470 | 19540 | 19550 | 19470 | 1163 |
| 534 | 20240604 | 104100 | 1194397640 | 19540 | 19460 | 19540 | 19460 | 1146 |
| 535 | 20240604 | 104000 | 1172033360 | 19460 | 19460 | 19460 | 19460 | 6 |
| 536 | 20240604 | 103900 | 1171916600 | 19460 | 19430 | 19460 | 19430 | 20 |
| 537 | 20240604 | 103800 | 1171527970 | 19430 | 19450 | 19450 | 19430 | 38 |
| 538 | 20240604 | 103700 | 1170789370 | 19460 | 19490 | 19490 | 19460 | 70 |
| 539 | 20240604 | 103600 | 1169425940 | 19490 | 19500 | 19500 | 19490 | 28 |
| 540 | 20240604 | 103500 | 1168880090 | 19500 | 19540 | 19540 | 19500 | 84 |
| 541 | 20240604 | 103400 | 1167241050 | 19540 | 19540 | 19540 | 19540 | 100 |
| 542 | 20240604 | 103300 | 1165287050 | 19540 | 19540 | 19540 | 19540 | 878 |
| 543 | 20240604 | 103200 | 1148130930 | 19540 | 19490 | 19540 | 19490 | 1195 |
| 544 | 20240604 | 103100 | 1124792310 | 19470 | 19500 | 19500 | 19470 | 82 |
| 545 | 20240604 | 103000 | 1123194380 | 19500 | 19500 | 19500 | 19500 | 14 |
| 546 | 20240604 | 102900 | 1122921380 | 19500 | 19500 | 19500 | 19500 | 17 |
| 547 | 20240604 | 102800 | 1122589880 | 19500 | 19500 | 19500 | 19500 | 5 |
| 548 | 20240604 | 102700 | 1122492380 | 19500 | 19500 | 19500 | 19500 | 0 |
| 549 | 20240604 | 102600 | 1122492380 | 19500 | 19500 | 19500 | 19500 | 4 |
| 550 | 20240604 | 102500 | 1122414380 | 19500 | 19500 | 19500 | 19500 | 10 |
| 551 | 20240604 | 102400 | 1122219380 | 19500 | 19530 | 19540 | 19500 | 538 |
| 552 | 20240604 | 102300 | 1111709360 | 19530 | 19540 | 19540 | 19530 | 35 |
| 553 | 20240604 | 102200 | 1111025470 | 19540 | 19530 | 19540 | 19530 | 1242 |
| 554 | 20240604 | 102100 | 1086762480 | 19530 | 19430 | 19530 | 19420 | 1274 |
| 555 | 20240604 | 102000 | 1061938390 | 19440 | 19460 | 19460 | 19440 | 37 |
| 556 | 20240604 | 101900 | 1061218940 | 19460 | 19460 | 19460 | 19460 | 150 |
| 557 | 20240604 | 101800 | 1058299940 | 19500 | 19490 | 19500 | 19490 | 104 |
| 558 | 20240604 | 101700 | 1056272960 | 19450 | 19450 | 19450 | 19450 | 111 |
| 559 | 20240604 | 101600 | 1054114010 | 19450 | 19420 | 19450 | 19420 | 9 |
| 560 | 20240604 | 101500 | 1053939000 | 19420 | 19420 | 19420 | 19420 | 37 |
| 561 | 20240604 | 101400 | 1053220460 | 19390 | 19390 | 19390 | 19390 | 0 |
| 562 | 20240604 | 101300 | 1053220460 | 19390 | 19510 | 19510 | 19390 | 237 |
| 563 | 20240604 | 101200 | 1048605460 | 19510 | 19490 | 19510 | 19420 | 1703 |
| 564 | 20240604 | 101100 | 1015415640 | 19500 | 19330 | 19510 | 19320 | 719 |
| 565 | 20240604 | 101000 | 1001445910 | 19330 | 19360 | 19360 | 19330 | 431 |
| 566 | 20240604 | 100900 | 993103370 | 19360 | 19380 | 19380 | 19360 | 68 |
| 567 | 20240604 | 100800 | 991786190 | 19410 | 19410 | 19410 | 19410 | 2 |
| 568 | 20240604 | 100700 | 991747370 | 19370 | 19370 | 19370 | 19370 | 0 |
| 569 | 20240604 | 100600 | 991747370 | 19370 | 19430 | 19430 | 19360 | 389 |
| 570 | 20240604 | 100500 | 984207040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 571 | 20240604 | 100400 | 984207040 | 19420 | 19430 | 19430 | 19420 | 35 |
| 572 | 20240604 | 100300 | 983527170 | 19430 | 19430 | 19430 | 19430 | 25 |
| 573 | 20240604 | 100200 | 983041420 | 19430 | 19500 | 19530 | 19430 | 1391 |
| 574 | 20240604 | 100100 | 955911950 | 19500 | 19400 | 19500 | 19400 | 1135 |
| 575 | 20240604 | 100000 | 933840720 | 19400 | 19430 | 19450 | 19390 | 486 |
| 576 | 20240604 | 095900 | 924395610 | 19430 | 19460 | 19460 | 19400 | 532 |
| 577 | 20240604 | 095800 | 914063900 | 19450 | 19450 | 19490 | 19450 | 257 |
| 578 | 20240604 | 095700 | 909064730 | 19460 | 19500 | 19500 | 19460 | 304 |
| 579 | 20240604 | 095600 | 903145290 | 19500 | 19500 | 19500 | 19470 | 957 |
| 580 | 20240604 | 095500 | 884485210 | 19510 | 19540 | 19540 | 19510 | 263 |
| 581 | 20240604 | 095400 | 879352180 | 19520 | 19540 | 19540 | 19520 | 952 |
| 582 | 20240604 | 095300 | 860752090 | 19530 | 19520 | 19540 | 19520 | 1050 |
| 583 | 20240604 | 095200 | 840253100 | 19520 | 19490 | 19520 | 19470 | 2975 |
| 584 | 20240604 | 095100 | 782242640 | 19490 | 19460 | 19490 | 19460 | 605 |
| 585 | 20240604 | 095000 | 770466520 | 19460 | 19440 | 19460 | 19440 | 415 |
| 586 | 20240604 | 094900 | 762393910 | 19440 | 19450 | 19450 | 19430 | 1326 |
| 587 | 20240604 | 094800 | 736627230 | 19440 | 19440 | 19450 | 19440 | 127 |
| 588 | 20240604 | 094700 | 734158330 | 19440 | 19430 | 19440 | 19420 | 230 |
| 589 | 20240604 | 094600 | 729689480 | 19430 | 19410 | 19440 | 19410 | 310 |
| 590 | 20240604 | 094500 | 723668590 | 19410 | 19480 | 19480 | 19410 | 1539 |
| 591 | 20240604 | 094400 | 693706080 | 19480 | 19470 | 19480 | 19460 | 562 |
| 592 | 20240604 | 094300 | 682762530 | 19460 | 19480 | 19480 | 19450 | 434 |
| 593 | 20240604 | 094200 | 674311410 | 19480 | 19470 | 19480 | 19440 | 1428 |
| 594 | 20240604 | 094100 | 646503670 | 19470 | 19400 | 19470 | 19390 | 2920 |
| 595 | 20240604 | 094000 | 589744890 | 19390 | 19430 | 19430 | 19390 | 734 |
| 596 | 20240604 | 093900 | 575489790 | 19440 | 19460 | 19470 | 19440 | 1752 |
| 597 | 20240604 | 093800 | 541394540 | 19450 | 19440 | 19460 | 19440 | 813 |
| 598 | 20240604 | 093700 | 525581410 | 19440 | 19430 | 19440 | 19420 | 401 |
| 599 | 20240604 | 093600 | 517789770 | 19430 | 19340 | 19430 | 19340 | 101 |
| 600 | 20240604 | 093500 | 515831850 | 19320 | 19300 | 19320 | 19300 | 185 |
| 601 | 20240604 | 093400 | 512257860 | 19300 | 19320 | 19330 | 19300 | 307 |
| 602 | 20240604 | 093300 | 506329860 | 19330 | 19450 | 19450 | 19320 | 600 |
| 603 | 20240604 | 093200 | 494692720 | 19450 | 19320 | 19450 | 19320 | 2338 |
| 604 | 20240604 | 093100 | 449387570 | 19320 | 19230 | 19320 | 19230 | 501 |
| 605 | 20240604 | 093000 | 439711980 | 19250 | 19250 | 19250 | 19250 | 288 |
| 606 | 20240604 | 092900 | 434167980 | 19250 | 19250 | 19250 | 19250 | 18 |
| 607 | 20240604 | 092800 | 433821480 | 19250 | 19270 | 19270 | 19250 | 133 |
| 608 | 20240604 | 092700 | 431261210 | 19280 | 19330 | 19330 | 19280 | 674 |
| 609 | 20240604 | 092600 | 418233460 | 19330 | 19330 | 19350 | 19330 | 876 |
| 610 | 20240604 | 092500 | 401299930 | 19330 | 19340 | 19360 | 19330 | 144 |
| 611 | 20240604 | 092400 | 398514620 | 19350 | 19350 | 19350 | 19350 | 426 |
| 612 | 20240604 | 092300 | 390271520 | 19360 | 19440 | 19440 | 19350 | 1680 |
| 613 | 20240604 | 092200 | 357642490 | 19440 | 19340 | 19450 | 19300 | 4447 |
| 614 | 20240604 | 092100 | 271526000 | 19320 | 19110 | 19350 | 19110 | 4452 |
| 615 | 20240604 | 092000 | 185534490 | 19110 | 19110 | 19150 | 19100 | 605 |
| 616 | 20240604 | 091900 | 173974280 | 19120 | 19170 | 19170 | 19120 | 675 |
| 617 | 20240604 | 091800 | 161059240 | 19200 | 19140 | 19200 | 19130 | 227 |
| 618 | 20240604 | 091700 | 156707730 | 19130 | 19200 | 19200 | 19130 | 501 |
| 619 | 20240604 | 091600 | 147116820 | 19180 | 19180 | 19180 | 19180 | 245 |
| 620 | 20240604 | 091500 | 142417720 | 19150 | 19170 | 19170 | 19150 | 500 |
| 621 | 20240604 | 091400 | 132838140 | 19170 | 19170 | 19170 | 19150 | 263 |
| 622 | 20240604 | 091300 | 127796450 | 19160 | 19160 | 19160 | 19160 | 431 |
| 623 | 20240604 | 091200 | 119538490 | 19160 | 19210 | 19210 | 19160 | 300 |
| 624 | 20240604 | 091100 | 113782220 | 19320 | 19250 | 19340 | 19190 | 1810 |
| 625 | 20240604 | 091000 | 78856890 | 19250 | 19100 | 19250 | 19100 | 1227 |
| 626 | 20240604 | 090900 | 55365130 | 19100 | 19100 | 19100 | 19100 | 94 |
| 627 | 20240604 | 090800 | 53569730 | 19080 | 19080 | 19080 | 19080 | 13 |
| 628 | 20240604 | 090700 | 53321690 | 19080 | 19110 | 19110 | 19080 | 266 |
| 629 | 20240604 | 090600 | 48244190 | 19060 | 19060 | 19060 | 19050 | 403 |
| 630 | 20240604 | 090500 | 40566270 | 19050 | 19120 | 19120 | 19050 | 555 |
| 631 | 20240604 | 090400 | 29993270 | 19130 | 19120 | 19130 | 19120 | 446 |
| 632 | 20240604 | 090300 | 21465450 | 19110 | 19030 | 19120 | 19030 | 447 |
| 633 | 20240604 | 090200 | 12943160 | 19020 | 19000 | 19020 | 19000 | 45 |
| 634 | 20240604 | 090100 | 12087610 | 19000 | 18950 | 19000 | 18950 | 258 |
| 635 | 20240604 | 090000 | 7195730 | 18940 | 18880 | 18940 | 18880 | 381 |