33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 3 | 20240923 | 193200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240923 | 193100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240923 | 193000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240923 | 192900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240923 | 192800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240923 | 192700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240923 | 192600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240923 | 192500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240923 | 192400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240923 | 192300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240923 | 192200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240923 | 192100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240923 | 192000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240923 | 191900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240923 | 191800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240923 | 191700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240923 | 191600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240923 | 191500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240923 | 191400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240923 | 191300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240923 | 191200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240923 | 191100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240923 | 191000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240923 | 190900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240923 | 190800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240923 | 190700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240923 | 190600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240923 | 190500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240923 | 190400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240923 | 190300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 33 | 20240923 | 190200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240923 | 190100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240923 | 190000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240923 | 185900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240923 | 185800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240923 | 185700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240923 | 185600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240923 | 185500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240923 | 185400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240923 | 185300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240923 | 185200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240923 | 185100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240923 | 185000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240923 | 184900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240923 | 184800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240923 | 184700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240923 | 184600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240923 | 184500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240923 | 184400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240923 | 184300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240923 | 184200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240923 | 184100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240923 | 184000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240923 | 183900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240923 | 183800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240923 | 183700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240923 | 183600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240923 | 183500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240923 | 183400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240923 | 183300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 63 | 20240923 | 183200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240923 | 183100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240923 | 183000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240923 | 182900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240923 | 182800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240923 | 182700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240923 | 182600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240923 | 182500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240923 | 182400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240923 | 182300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240923 | 182200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240923 | 182100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240923 | 182000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240923 | 181900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240923 | 181800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240923 | 181700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240923 | 181600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240923 | 181500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240923 | 181400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240923 | 181300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240923 | 181200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240923 | 181100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240923 | 181000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240923 | 180900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240923 | 180800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240923 | 180700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240923 | 180600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240923 | 180500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240923 | 180400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240923 | 180300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 93 | 20240923 | 180200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240923 | 180100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240923 | 180000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240923 | 175900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240923 | 175800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240923 | 175700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240923 | 175600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240923 | 175500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240923 | 175400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240923 | 175300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240923 | 175200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240923 | 175100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240923 | 175000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240923 | 174900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240923 | 174800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240923 | 174700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240923 | 174600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240923 | 174500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240923 | 174400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240923 | 174300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240923 | 174200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240923 | 174100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240923 | 174000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240923 | 173900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240923 | 173800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240923 | 173700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240923 | 173600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240923 | 173500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240923 | 173400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240923 | 173300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 123 | 20240923 | 173200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240923 | 173100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240923 | 173000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240923 | 172900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240923 | 172800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240923 | 172700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240923 | 172600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240923 | 172500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240923 | 172400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240923 | 172300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240923 | 172200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240923 | 172100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240923 | 172000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240923 | 171900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240923 | 171800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240923 | 171700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240923 | 171600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240923 | 171500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240923 | 171400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240923 | 171300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240923 | 171200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240923 | 171100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240923 | 171000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240923 | 170900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240923 | 170800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240923 | 170700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240923 | 170600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240923 | 170500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240923 | 170400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240923 | 170300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 153 | 20240923 | 170200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240923 | 170100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240923 | 170000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240923 | 165900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240923 | 165800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240923 | 165700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240923 | 165600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240923 | 165500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240923 | 165400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240923 | 165300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240923 | 165200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240923 | 165100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240923 | 165000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240923 | 164900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240923 | 164800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240923 | 164700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240923 | 164600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240923 | 164500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240923 | 164400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240923 | 164300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240923 | 164200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240923 | 164100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240923 | 164000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240923 | 163900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240923 | 163800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240923 | 163700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240923 | 163600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240923 | 163500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240923 | 163400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240923 | 163300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 183 | 20240923 | 163200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240923 | 163100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240923 | 163000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240923 | 162900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240923 | 162800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240923 | 162700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240923 | 162600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240923 | 162500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240923 | 162400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240923 | 162300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240923 | 162200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240923 | 162100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240923 | 162000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240923 | 161900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240923 | 161800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240923 | 161700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240923 | 161600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240923 | 161500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240923 | 161400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240923 | 161300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240923 | 161200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240923 | 161100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240923 | 161000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240923 | 160900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240923 | 160800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240923 | 160700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240923 | 160600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240923 | 160500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240923 | 160400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240923 | 160300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 213 | 20240923 | 160200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240923 | 160100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240923 | 160000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240923 | 155900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240923 | 155800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240923 | 155700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240923 | 155600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240923 | 155500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240923 | 155400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240923 | 155300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240923 | 155200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240923 | 155100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240923 | 155000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240923 | 154900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240923 | 154800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240923 | 154700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240923 | 154600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240923 | 154500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240923 | 154400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240923 | 154300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240923 | 154200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240923 | 154100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240923 | 154000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240923 | 153900 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240923 | 153800 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240923 | 153700 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240923 | 153600 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240923 | 153500 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240923 | 153400 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240923 | 153300 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 243 | 20240923 | 153200 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240923 | 153100 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240923 | 153000 | 2321604210 | 19610 | 19610 | 19610 | 19610 | 1031 |
| 246 | 20240923 | 152900 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240923 | 152800 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240923 | 152700 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240923 | 152600 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240923 | 152500 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240923 | 152400 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240923 | 152300 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240923 | 152200 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240923 | 152100 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240923 | 152000 | 2301386300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240923 | 151900 | 2301386300 | 19630 | 19610 | 19630 | 19600 | 125 |
| 257 | 20240923 | 151800 | 2298934950 | 19610 | 19620 | 19620 | 19610 | 276 |
| 258 | 20240923 | 151700 | 2293522510 | 19630 | 19620 | 19630 | 19620 | 42 |
| 259 | 20240923 | 151600 | 2292698460 | 19630 | 19630 | 19630 | 19630 | 149 |
| 260 | 20240923 | 151500 | 2289773590 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20240923 | 151400 | 2289773590 | 19640 | 19640 | 19640 | 19640 | 17 |
| 262 | 20240923 | 151300 | 2289439710 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20240923 | 151200 | 2289439710 | 19640 | 19630 | 19640 | 19630 | 99 |
| 264 | 20240923 | 151100 | 2287495980 | 19620 | 19630 | 19630 | 19620 | 297 |
| 265 | 20240923 | 151000 | 2281665990 | 19640 | 19630 | 19640 | 19630 | 52 |
| 266 | 20240923 | 150900 | 2280645220 | 19640 | 19640 | 19640 | 19640 | 9 |
| 267 | 20240923 | 150800 | 2280468460 | 19640 | 19640 | 19640 | 19640 | 17 |
| 268 | 20240923 | 150700 | 2280134580 | 19630 | 19630 | 19630 | 19630 | 256 |
| 269 | 20240923 | 150600 | 2275109300 | 19640 | 19640 | 19640 | 19640 | 15 |
| 270 | 20240923 | 150500 | 2274814700 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20240923 | 150400 | 2274814700 | 19640 | 19640 | 19640 | 19640 | 279 |
| 272 | 20240923 | 150300 | 2269335140 | 19630 | 19630 | 19630 | 19630 | 10 |
| 273 | 20240923 | 150200 | 2269138840 | 19640 | 19670 | 19670 | 19640 | 457 |
| 274 | 20240923 | 150100 | 2260155960 | 19650 | 19650 | 19650 | 19650 | 1 |
| 275 | 20240923 | 150000 | 2260136310 | 19650 | 19590 | 19710 | 19580 | 505 |
| 276 | 20240923 | 145900 | 2250212240 | 19590 | 19590 | 19590 | 19590 | 68 |
| 277 | 20240923 | 145800 | 2248880120 | 19590 | 19570 | 19590 | 19570 | 605 |
| 278 | 20240923 | 145700 | 2237033500 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20240923 | 145600 | 2237033500 | 19570 | 19610 | 19610 | 19570 | 767 |
| 280 | 20240923 | 145500 | 2222006730 | 19620 | 19610 | 19640 | 19610 | 769 |
| 281 | 20240923 | 145400 | 2206920390 | 19610 | 19620 | 19620 | 19610 | 86 |
| 282 | 20240923 | 145300 | 2205233900 | 19630 | 19630 | 19630 | 19630 | 86 |
| 283 | 20240923 | 145200 | 2203545720 | 19640 | 19650 | 19650 | 19640 | 56 |
| 284 | 20240923 | 145100 | 2202445850 | 19650 | 19670 | 19670 | 19650 | 228 |
| 285 | 20240923 | 145000 | 2197965460 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20240923 | 144900 | 2197965460 | 19670 | 19690 | 19690 | 19670 | 500 |
| 287 | 20240923 | 144800 | 2188127700 | 19700 | 19690 | 19700 | 19690 | 11 |
| 288 | 20240923 | 144700 | 2187911010 | 19700 | 19700 | 19700 | 19700 | 3 |
| 289 | 20240923 | 144600 | 2187851910 | 19700 | 19700 | 19700 | 19700 | 34 |
| 290 | 20240923 | 144500 | 2187182110 | 19700 | 19700 | 19700 | 19700 | 2 |
| 291 | 20240923 | 144400 | 2187142710 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20240923 | 144300 | 2187142710 | 19710 | 19710 | 19710 | 19710 | 176 |
| 293 | 20240923 | 144200 | 2183673750 | 19710 | 19710 | 19710 | 19710 | 71 |
| 294 | 20240923 | 144100 | 2182274340 | 19720 | 19730 | 19730 | 19720 | 239 |
| 295 | 20240923 | 144000 | 2177560580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 296 | 20240923 | 143900 | 2177560580 | 19740 | 19710 | 19740 | 19710 | 140 |
| 297 | 20240923 | 143800 | 2174800540 | 19720 | 19720 | 19720 | 19720 | 356 |
| 298 | 20240923 | 143700 | 2167780220 | 19720 | 19720 | 19720 | 19720 | 0 |
| 299 | 20240923 | 143600 | 2167780220 | 19720 | 19720 | 19720 | 19720 | 699 |
| 300 | 20240923 | 143500 | 2153995940 | 19720 | 19750 | 19750 | 19720 | 269 |
| 301 | 20240923 | 143400 | 2148688970 | 19760 | 19760 | 19760 | 19760 | 53 |
| 302 | 20240923 | 143300 | 2147641690 | 19760 | 19760 | 19760 | 19760 | 0 |
| 303 | 20240923 | 143200 | 2147641690 | 19760 | 19770 | 19770 | 19760 | 23 |
| 304 | 20240923 | 143100 | 2147187040 | 19770 | 19770 | 19770 | 19770 | 16 |
| 305 | 20240923 | 143000 | 2146870720 | 19770 | 19760 | 19770 | 19760 | 93 |
| 306 | 20240923 | 142900 | 2145033020 | 19760 | 19760 | 19760 | 19760 | 24 |
| 307 | 20240923 | 142800 | 2144558780 | 19770 | 19770 | 19770 | 19770 | 68 |
| 308 | 20240923 | 142700 | 2143214420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20240923 | 142600 | 2143214420 | 19770 | 19770 | 19770 | 19770 | 10 |
| 310 | 20240923 | 142500 | 2143016720 | 19770 | 19770 | 19770 | 19770 | 374 |
| 311 | 20240923 | 142400 | 2135622740 | 19770 | 19770 | 19770 | 19770 | 167 |
| 312 | 20240923 | 142300 | 2132321150 | 19780 | 19780 | 19780 | 19780 | 0 |
| 313 | 20240923 | 142200 | 2132321150 | 19780 | 19770 | 19780 | 19770 | 102 |
| 314 | 20240923 | 142100 | 2130304500 | 19770 | 19770 | 19770 | 19770 | 10 |
| 315 | 20240923 | 142000 | 2130106800 | 19770 | 19770 | 19780 | 19770 | 297 |
| 316 | 20240923 | 141900 | 2124235020 | 19770 | 19790 | 19790 | 19770 | 59 |
| 317 | 20240923 | 141800 | 2123067690 | 19800 | 19800 | 19800 | 19800 | 68 |
| 318 | 20240923 | 141700 | 2121721290 | 19810 | 19810 | 19810 | 19810 | 1 |
| 319 | 20240923 | 141600 | 2121701480 | 19800 | 19810 | 19810 | 19800 | 230 |
| 320 | 20240923 | 141500 | 2117146810 | 19800 | 19800 | 19800 | 19800 | 16 |
| 321 | 20240923 | 141400 | 2116830010 | 19810 | 19810 | 19810 | 19810 | 18 |
| 322 | 20240923 | 141300 | 2116473430 | 19820 | 19820 | 19820 | 19820 | 22 |
| 323 | 20240923 | 141200 | 2116037390 | 19830 | 19830 | 19830 | 19830 | 9 |
| 324 | 20240923 | 141100 | 2115858920 | 19830 | 19830 | 19830 | 19830 | 10 |
| 325 | 20240923 | 141000 | 2115660620 | 19840 | 19830 | 19840 | 19830 | 31 |
| 326 | 20240923 | 140900 | 2115045790 | 19830 | 19830 | 19830 | 19830 | 1 |
| 327 | 20240923 | 140800 | 2115025960 | 19850 | 19830 | 19850 | 19830 | 741 |
| 328 | 20240923 | 140700 | 2100317730 | 19810 | 19820 | 19820 | 19810 | 8 |
| 329 | 20240923 | 140600 | 2100159190 | 19810 | 19810 | 19810 | 19810 | 53 |
| 330 | 20240923 | 140500 | 2099109260 | 19810 | 19800 | 19810 | 19800 | 1003 |
| 331 | 20240923 | 140400 | 2079249840 | 19800 | 19810 | 19810 | 19800 | 101 |
| 332 | 20240923 | 140300 | 2077250030 | 19800 | 19800 | 19800 | 19800 | 0 |
| 333 | 20240923 | 140200 | 2077250030 | 19800 | 19800 | 19800 | 19800 | 0 |
| 334 | 20240923 | 140100 | 2077250030 | 19800 | 19800 | 19850 | 19800 | 2830 |
| 335 | 20240923 | 140000 | 2021139110 | 19800 | 19800 | 19800 | 19800 | 51 |
| 336 | 20240923 | 135900 | 2020129310 | 19800 | 19800 | 19800 | 19800 | 101 |
| 337 | 20240923 | 135800 | 2018129510 | 19800 | 19800 | 19800 | 19800 | 9 |
| 338 | 20240923 | 135700 | 2017951310 | 19780 | 19770 | 19780 | 19770 | 339 |
| 339 | 20240923 | 135600 | 2011248360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 340 | 20240923 | 135500 | 2011248360 | 19760 | 19760 | 19760 | 19760 | 2 |
| 341 | 20240923 | 135400 | 2011208840 | 19760 | 19770 | 19770 | 19760 | 160 |
| 342 | 20240923 | 135300 | 2008047080 | 19770 | 19770 | 19770 | 19770 | 1 |
| 343 | 20240923 | 135200 | 2008027310 | 19780 | 19780 | 19780 | 19780 | 60 |
| 344 | 20240923 | 135100 | 2006840510 | 19780 | 19780 | 19780 | 19780 | 13 |
| 345 | 20240923 | 135000 | 2006583370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 346 | 20240923 | 134900 | 2006583370 | 19780 | 19780 | 19780 | 19780 | 1001 |
| 347 | 20240923 | 134800 | 1986783590 | 19770 | 19790 | 19790 | 19770 | 360 |
| 348 | 20240923 | 134700 | 1979664650 | 19790 | 19820 | 19820 | 19790 | 750 |
| 349 | 20240923 | 134600 | 1964814790 | 19830 | 19830 | 19830 | 19830 | 1 |
| 350 | 20240923 | 134500 | 1964794960 | 19830 | 19820 | 19830 | 19820 | 16 |
| 351 | 20240923 | 134400 | 1964477690 | 19820 | 19820 | 19820 | 19820 | 0 |
| 352 | 20240923 | 134300 | 1964477690 | 19820 | 19820 | 19820 | 19820 | 15 |
| 353 | 20240923 | 134200 | 1964180390 | 19820 | 19820 | 19820 | 19820 | 219 |
| 354 | 20240923 | 134100 | 1959839810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 355 | 20240923 | 134000 | 1959839810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 356 | 20240923 | 133900 | 1959839810 | 19830 | 19830 | 19830 | 19830 | 13 |
| 357 | 20240923 | 133800 | 1959582020 | 19810 | 19810 | 19810 | 19810 | 33 |
| 358 | 20240923 | 133700 | 1958928290 | 19810 | 19790 | 19810 | 19790 | 1094 |
| 359 | 20240923 | 133600 | 1937267550 | 19810 | 19810 | 19810 | 19810 | 536 |
| 360 | 20240923 | 133500 | 1926649390 | 19790 | 19790 | 19790 | 19790 | 38 |
| 361 | 20240923 | 133400 | 1925897370 | 19810 | 19810 | 19810 | 19810 | 1 |
| 362 | 20240923 | 133300 | 1925877560 | 19810 | 19810 | 19810 | 19810 | 0 |
| 363 | 20240923 | 133200 | 1925877560 | 19810 | 19840 | 19840 | 19810 | 130 |
| 364 | 20240923 | 133100 | 1923300000 | 19850 | 19850 | 19850 | 19840 | 121 |
| 365 | 20240923 | 133000 | 1920898360 | 19860 | 19860 | 19860 | 19860 | 5 |
| 366 | 20240923 | 132900 | 1920799060 | 19860 | 19860 | 19860 | 19860 | 12 |
| 367 | 20240923 | 132800 | 1920560740 | 19860 | 19870 | 19870 | 19860 | 457 |
| 368 | 20240923 | 132700 | 1911480270 | 19870 | 19860 | 19870 | 19860 | 1996 |
| 369 | 20240923 | 132600 | 1871834350 | 19850 | 19850 | 19860 | 19850 | 143 |
| 370 | 20240923 | 132500 | 1868995380 | 19860 | 19840 | 19860 | 19840 | 682 |
| 371 | 20240923 | 132400 | 1855458620 | 19840 | 19830 | 19850 | 19830 | 1448 |
| 372 | 20240923 | 132300 | 1826722870 | 19840 | 19830 | 19840 | 19830 | 184 |
| 373 | 20240923 | 132200 | 1823074140 | 19850 | 19830 | 19850 | 19830 | 293 |
| 374 | 20240923 | 132100 | 1817262220 | 19820 | 19800 | 19840 | 19800 | 3599 |
| 375 | 20240923 | 132000 | 1745915300 | 19800 | 19790 | 19800 | 19790 | 101 |
| 376 | 20240923 | 131900 | 1743915760 | 19800 | 19800 | 19800 | 19800 | 517 |
| 377 | 20240923 | 131800 | 1733679160 | 19800 | 19790 | 19800 | 19790 | 978 |
| 378 | 20240923 | 131700 | 1714314800 | 19800 | 19800 | 19800 | 19790 | 1201 |
| 379 | 20240923 | 131600 | 1690540120 | 19800 | 19800 | 19800 | 19800 | 376 |
| 380 | 20240923 | 131500 | 1683095320 | 19800 | 19800 | 19800 | 19800 | 751 |
| 381 | 20240923 | 131400 | 1668225520 | 19800 | 19790 | 19800 | 19790 | 1079 |
| 382 | 20240923 | 131300 | 1646861950 | 19790 | 19790 | 19800 | 19780 | 1549 |
| 383 | 20240923 | 131200 | 1616206820 | 19800 | 19800 | 19800 | 19800 | 2 |
| 384 | 20240923 | 131100 | 1616167220 | 19790 | 19790 | 19790 | 19790 | 10 |
| 385 | 20240923 | 131000 | 1615969320 | 19790 | 19790 | 19800 | 19780 | 2727 |
| 386 | 20240923 | 130900 | 1561998250 | 19790 | 19770 | 19790 | 19770 | 539 |
| 387 | 20240923 | 130800 | 1551339210 | 19770 | 19770 | 19770 | 19770 | 0 |
| 388 | 20240923 | 130700 | 1551339210 | 19770 | 19770 | 19770 | 19770 | 1 |
| 389 | 20240923 | 130600 | 1551319440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 390 | 20240923 | 130500 | 1551319440 | 19760 | 19760 | 19760 | 19760 | 26 |
| 391 | 20240923 | 130400 | 1550805680 | 19760 | 19760 | 19760 | 19760 | 16 |
| 392 | 20240923 | 130300 | 1550489520 | 19760 | 19750 | 19760 | 19750 | 771 |
| 393 | 20240923 | 130200 | 1535259560 | 19760 | 19750 | 19760 | 19750 | 54 |
| 394 | 20240923 | 130100 | 1534193020 | 19750 | 19750 | 19750 | 19750 | 5 |
| 395 | 20240923 | 130000 | 1534094270 | 19750 | 19750 | 19750 | 19750 | 119 |
| 396 | 20240923 | 125900 | 1531744020 | 19750 | 19750 | 19750 | 19750 | 41 |
| 397 | 20240923 | 125800 | 1530934270 | 19750 | 19750 | 19750 | 19750 | 5 |
| 398 | 20240923 | 125700 | 1530835520 | 19750 | 19750 | 19750 | 19750 | 85 |
| 399 | 20240923 | 125600 | 1529156770 | 19750 | 19750 | 19760 | 19750 | 141 |
| 400 | 20240923 | 125500 | 1526372010 | 19750 | 19750 | 19750 | 19750 | 0 |
| 401 | 20240923 | 125400 | 1526372010 | 19750 | 19750 | 19750 | 19750 | 37 |
| 402 | 20240923 | 125300 | 1525641260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 403 | 20240923 | 125200 | 1525641260 | 19750 | 19750 | 19750 | 19750 | 1 |
| 404 | 20240923 | 125100 | 1525621510 | 19740 | 19740 | 19740 | 19740 | 0 |
| 405 | 20240923 | 125000 | 1525621510 | 19740 | 19740 | 19740 | 19740 | 26 |
| 406 | 20240923 | 124900 | 1525108270 | 19740 | 19740 | 19740 | 19740 | 50 |
| 407 | 20240923 | 124800 | 1524121270 | 19740 | 19740 | 19740 | 19740 | 6 |
| 408 | 20240923 | 124700 | 1524002830 | 19740 | 19740 | 19740 | 19740 | 97 |
| 409 | 20240923 | 124600 | 1522088050 | 19730 | 19730 | 19730 | 19730 | 10 |
| 410 | 20240923 | 124500 | 1521890750 | 19730 | 19730 | 19730 | 19730 | 40 |
| 411 | 20240923 | 124400 | 1521101550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 412 | 20240923 | 124300 | 1521101550 | 19730 | 19760 | 19760 | 19730 | 707 |
| 413 | 20240923 | 124200 | 1507144030 | 19750 | 19750 | 19750 | 19750 | 9 |
| 414 | 20240923 | 124100 | 1506966280 | 19760 | 19760 | 19760 | 19760 | 394 |
| 415 | 20240923 | 124000 | 1499180840 | 19760 | 19760 | 19760 | 19760 | 2 |
| 416 | 20240923 | 123900 | 1499141320 | 19770 | 19770 | 19770 | 19770 | 1 |
| 417 | 20240923 | 123800 | 1499121550 | 19770 | 19760 | 19770 | 19760 | 124 |
| 418 | 20240923 | 123700 | 1496671070 | 19760 | 19760 | 19760 | 19760 | 55 |
| 419 | 20240923 | 123600 | 1495584270 | 19770 | 19760 | 19770 | 19760 | 2 |
| 420 | 20240923 | 123500 | 1495544740 | 19760 | 19760 | 19760 | 19760 | 46 |
| 421 | 20240923 | 123400 | 1494635780 | 19760 | 19770 | 19770 | 19760 | 42 |
| 422 | 20240923 | 123300 | 1493805540 | 19770 | 19770 | 19770 | 19770 | 0 |
| 423 | 20240923 | 123200 | 1493805540 | 19770 | 19770 | 19770 | 19770 | 0 |
| 424 | 20240923 | 123100 | 1493805540 | 19770 | 19760 | 19770 | 19760 | 80 |
| 425 | 20240923 | 123000 | 1492224730 | 19760 | 19760 | 19760 | 19760 | 11 |
| 426 | 20240923 | 122900 | 1492007370 | 19770 | 19780 | 19790 | 19770 | 722 |
| 427 | 20240923 | 122800 | 1477726960 | 19780 | 19730 | 19780 | 19730 | 4687 |
| 428 | 20240923 | 122700 | 1385099270 | 19740 | 19720 | 19740 | 19720 | 868 |
| 429 | 20240923 | 122600 | 1367968510 | 19720 | 19720 | 19720 | 19720 | 3 |
| 430 | 20240923 | 122500 | 1367909350 | 19720 | 19710 | 19720 | 19710 | 402 |
| 431 | 20240923 | 122400 | 1359985920 | 19710 | 19720 | 19720 | 19710 | 251 |
| 432 | 20240923 | 122300 | 1355036900 | 19720 | 19720 | 19720 | 19720 | 2 |
| 433 | 20240923 | 122200 | 1354997460 | 19720 | 19720 | 19720 | 19720 | 3 |
| 434 | 20240923 | 122100 | 1354938300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 435 | 20240923 | 122000 | 1354938300 | 19710 | 19710 | 19710 | 19710 | 26 |
| 436 | 20240923 | 121900 | 1354425840 | 19710 | 19710 | 19710 | 19710 | 22 |
| 437 | 20240923 | 121800 | 1353992220 | 19710 | 19710 | 19710 | 19710 | 105 |
| 438 | 20240923 | 121700 | 1351922670 | 19710 | 19710 | 19710 | 19710 | 193 |
| 439 | 20240923 | 121600 | 1348118640 | 19720 | 19720 | 19720 | 19720 | 0 |
| 440 | 20240923 | 121500 | 1348118640 | 19720 | 19720 | 19720 | 19720 | 1 |
| 441 | 20240923 | 121400 | 1348098920 | 19720 | 19720 | 19720 | 19720 | 3 |
| 442 | 20240923 | 121300 | 1348039760 | 19720 | 19720 | 19730 | 19720 | 23 |
| 443 | 20240923 | 121200 | 1347586080 | 19730 | 19730 | 19730 | 19730 | 1 |
| 444 | 20240923 | 121100 | 1347566350 | 19720 | 19720 | 19720 | 19720 | 0 |
| 445 | 20240923 | 121000 | 1347566350 | 19720 | 19720 | 19720 | 19720 | 22 |
| 446 | 20240923 | 120900 | 1347132510 | 19720 | 19720 | 19720 | 19720 | 25 |
| 447 | 20240923 | 120800 | 1346639510 | 19720 | 19730 | 19730 | 19720 | 101 |
| 448 | 20240923 | 120700 | 1344647780 | 19720 | 19720 | 19720 | 19720 | 0 |
| 449 | 20240923 | 120600 | 1344647780 | 19720 | 19730 | 19730 | 19720 | 114 |
| 450 | 20240923 | 120500 | 1342398590 | 19730 | 19730 | 19730 | 19730 | 26 |
| 451 | 20240923 | 120400 | 1341885610 | 19740 | 19740 | 19740 | 19740 | 18 |
| 452 | 20240923 | 120300 | 1341530290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 453 | 20240923 | 120200 | 1341530290 | 19750 | 19740 | 19750 | 19740 | 106 |
| 454 | 20240923 | 120100 | 1339436860 | 19740 | 19730 | 19740 | 19730 | 78 |
| 455 | 20240923 | 120000 | 1337897340 | 19730 | 19730 | 19730 | 19730 | 30 |
| 456 | 20240923 | 115900 | 1337305440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 457 | 20240923 | 115800 | 1337305440 | 19740 | 19740 | 19750 | 19740 | 277 |
| 458 | 20240923 | 115700 | 1331837010 | 19740 | 19740 | 19740 | 19730 | 39 |
| 459 | 20240923 | 115600 | 1331067450 | 19740 | 19740 | 19740 | 19740 | 0 |
| 460 | 20240923 | 115500 | 1331067450 | 19740 | 19740 | 19740 | 19740 | 0 |
| 461 | 20240923 | 115400 | 1331067450 | 19740 | 19730 | 19740 | 19730 | 44 |
| 462 | 20240923 | 115300 | 1330199000 | 19740 | 19740 | 19740 | 19740 | 0 |
| 463 | 20240923 | 115200 | 1330199000 | 19740 | 19740 | 19740 | 19740 | 220 |
| 464 | 20240923 | 115100 | 1325856200 | 19730 | 19730 | 19730 | 19730 | 538 |
| 465 | 20240923 | 115000 | 1315241460 | 19720 | 19720 | 19720 | 19720 | 26 |
| 466 | 20240923 | 114900 | 1314728740 | 19720 | 19720 | 19730 | 19720 | 23 |
| 467 | 20240923 | 114800 | 1314275150 | 19730 | 19730 | 19730 | 19730 | 33 |
| 468 | 20240923 | 114700 | 1313624060 | 19740 | 19730 | 19740 | 19730 | 260 |
| 469 | 20240923 | 114600 | 1308491670 | 19730 | 19720 | 19730 | 19710 | 1802 |
| 470 | 20240923 | 114500 | 1272945580 | 19720 | 19720 | 19720 | 19720 | 212 |
| 471 | 20240923 | 114400 | 1268764940 | 19720 | 19720 | 19730 | 19720 | 38 |
| 472 | 20240923 | 114300 | 1268015260 | 19730 | 19690 | 19730 | 19690 | 2629 |
| 473 | 20240923 | 114200 | 1216194120 | 19690 | 19690 | 19690 | 19670 | 163 |
| 474 | 20240923 | 114100 | 1212986850 | 19690 | 19690 | 19690 | 19690 | 51 |
| 475 | 20240923 | 114000 | 1211982660 | 19710 | 19710 | 19710 | 19710 | 0 |
| 476 | 20240923 | 113900 | 1211982660 | 19710 | 19670 | 19710 | 19670 | 3265 |
| 477 | 20240923 | 113800 | 1147689390 | 19670 | 19670 | 19670 | 19660 | 103 |
| 478 | 20240923 | 113700 | 1145663390 | 19670 | 19670 | 19670 | 19670 | 250 |
| 479 | 20240923 | 113600 | 1140745890 | 19670 | 19630 | 19670 | 19630 | 1107 |
| 480 | 20240923 | 113500 | 1118984280 | 19620 | 19610 | 19620 | 19600 | 75 |
| 481 | 20240923 | 113400 | 1117513600 | 19630 | 19570 | 19630 | 19560 | 1658 |
| 482 | 20240923 | 113300 | 1085002750 | 19560 | 19570 | 19570 | 19560 | 175 |
| 483 | 20240923 | 113200 | 1081579460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 484 | 20240923 | 113100 | 1081579460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 485 | 20240923 | 113000 | 1081579460 | 19600 | 19550 | 19600 | 19550 | 703 |
| 486 | 20240923 | 112900 | 1067813260 | 19550 | 19550 | 19550 | 19550 | 1 |
| 487 | 20240923 | 112800 | 1067793710 | 19550 | 19550 | 19550 | 19550 | 44 |
| 488 | 20240923 | 112700 | 1066933510 | 19550 | 19550 | 19550 | 19550 | 1 |
| 489 | 20240923 | 112600 | 1066913960 | 19550 | 19550 | 19550 | 19550 | 0 |
| 490 | 20240923 | 112500 | 1066913960 | 19550 | 19550 | 19550 | 19550 | 0 |
| 491 | 20240923 | 112400 | 1066913960 | 19550 | 19550 | 19550 | 19550 | 0 |
| 492 | 20240923 | 112300 | 1066913960 | 19550 | 19550 | 19550 | 19550 | 0 |
| 493 | 20240923 | 112200 | 1066913960 | 19550 | 19550 | 19550 | 19550 | 0 |
| 494 | 20240923 | 112100 | 1066913960 | 19550 | 19550 | 19550 | 19550 | 0 |
| 495 | 20240923 | 112000 | 1066913960 | 19550 | 19520 | 19550 | 19510 | 691 |
| 496 | 20240923 | 111900 | 1053409770 | 19530 | 19530 | 19530 | 19530 | 6 |
| 497 | 20240923 | 111800 | 1053292590 | 19530 | 19540 | 19540 | 19530 | 10 |
| 498 | 20240923 | 111700 | 1053097260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 499 | 20240923 | 111600 | 1053097260 | 19520 | 19520 | 19520 | 19520 | 0 |
| 500 | 20240923 | 111500 | 1053097260 | 19520 | 19520 | 19520 | 19520 | 293 |
| 501 | 20240923 | 111400 | 1047377900 | 19500 | 19500 | 19500 | 19500 | 225 |
| 502 | 20240923 | 111300 | 1042990400 | 19490 | 19490 | 19490 | 19490 | 5 |
| 503 | 20240923 | 111200 | 1042892950 | 19500 | 19500 | 19500 | 19500 | 6 |
| 504 | 20240923 | 111100 | 1042775950 | 19480 | 19490 | 19490 | 19480 | 17 |
| 505 | 20240923 | 111000 | 1042444740 | 19500 | 19500 | 19500 | 19500 | 26 |
| 506 | 20240923 | 110900 | 1041937740 | 19510 | 19540 | 19540 | 19510 | 219 |
| 507 | 20240923 | 110800 | 1037664850 | 19540 | 19550 | 19550 | 19540 | 5 |
| 508 | 20240923 | 110700 | 1037567130 | 19540 | 19540 | 19540 | 19540 | 4 |
| 509 | 20240923 | 110600 | 1037488970 | 19510 | 19540 | 19540 | 19510 | 251 |
| 510 | 20240923 | 110500 | 1032589410 | 19550 | 19550 | 19550 | 19550 | 7 |
| 511 | 20240923 | 110400 | 1032452560 | 19560 | 19570 | 19570 | 19560 | 14 |
| 512 | 20240923 | 110300 | 1032178660 | 19570 | 19570 | 19570 | 19570 | 6 |
| 513 | 20240923 | 110200 | 1032061240 | 19570 | 19570 | 19570 | 19570 | 3 |
| 514 | 20240923 | 110100 | 1032002530 | 19570 | 19580 | 19580 | 19570 | 14 |
| 515 | 20240923 | 110000 | 1031728480 | 19580 | 19580 | 19580 | 19580 | 1 |
| 516 | 20240923 | 105900 | 1031708900 | 19580 | 19580 | 19580 | 19580 | 1 |
| 517 | 20240923 | 105800 | 1031689320 | 19570 | 19550 | 19570 | 19550 | 412 |
| 518 | 20240923 | 105700 | 1023633740 | 19540 | 19540 | 19540 | 19540 | 0 |
| 519 | 20240923 | 105600 | 1023633740 | 19540 | 19560 | 19560 | 19530 | 269 |
| 520 | 20240923 | 105500 | 1018377610 | 19560 | 19560 | 19560 | 19560 | 0 |
| 521 | 20240923 | 105400 | 1018377610 | 19560 | 19570 | 19570 | 19560 | 6 |
| 522 | 20240923 | 105300 | 1018260210 | 19570 | 19570 | 19570 | 19570 | 7 |
| 523 | 20240923 | 105200 | 1018123220 | 19590 | 19590 | 19590 | 19590 | 5 |
| 524 | 20240923 | 105100 | 1018025270 | 19590 | 19590 | 19590 | 19590 | 0 |
| 525 | 20240923 | 105000 | 1018025270 | 19590 | 19590 | 19590 | 19590 | 6 |
| 526 | 20240923 | 104900 | 1017907730 | 19640 | 19640 | 19640 | 19640 | 215 |
| 527 | 20240923 | 104800 | 1013685130 | 19600 | 19610 | 19650 | 19600 | 1237 |
| 528 | 20240923 | 104700 | 989393500 | 19620 | 19620 | 19620 | 19620 | 11 |
| 529 | 20240923 | 104600 | 989177680 | 19620 | 19570 | 19620 | 19570 | 527 |
| 530 | 20240923 | 104500 | 978848760 | 19570 | 19550 | 19570 | 19550 | 25 |
| 531 | 20240923 | 104400 | 978359530 | 19560 | 19550 | 19560 | 19550 | 47 |
| 532 | 20240923 | 104300 | 977440230 | 19560 | 19550 | 19560 | 19550 | 62 |
| 533 | 20240923 | 104200 | 976228100 | 19540 | 19540 | 19540 | 19540 | 20 |
| 534 | 20240923 | 104100 | 975837300 | 19540 | 19540 | 19540 | 19540 | 9 |
| 535 | 20240923 | 104000 | 975661440 | 19540 | 19540 | 19540 | 19540 | 0 |
| 536 | 20240923 | 103900 | 975661440 | 19540 | 19540 | 19540 | 19540 | 14 |
| 537 | 20240923 | 103800 | 975387880 | 19540 | 19540 | 19540 | 19540 | 10 |
| 538 | 20240923 | 103700 | 975192480 | 19540 | 19530 | 19540 | 19530 | 102 |
| 539 | 20240923 | 103600 | 973200410 | 19520 | 19520 | 19520 | 19520 | 0 |
| 540 | 20240923 | 103500 | 973200410 | 19520 | 19520 | 19520 | 19520 | 25 |
| 541 | 20240923 | 103400 | 972712410 | 19550 | 19540 | 19550 | 19540 | 306 |
| 542 | 20240923 | 103300 | 966733000 | 19520 | 19570 | 19570 | 19520 | 210 |
| 543 | 20240923 | 103200 | 962630120 | 19600 | 19600 | 19600 | 19600 | 0 |
| 544 | 20240923 | 103100 | 962630120 | 19600 | 19640 | 19640 | 19600 | 508 |
| 545 | 20240923 | 103000 | 952670460 | 19620 | 19640 | 19640 | 19620 | 133 |
| 546 | 20240923 | 102900 | 950059680 | 19660 | 19660 | 19660 | 19660 | 247 |
| 547 | 20240923 | 102800 | 945203660 | 19660 | 19640 | 19670 | 19640 | 316 |
| 548 | 20240923 | 102700 | 938991350 | 19640 | 19570 | 19680 | 19570 | 2111 |
| 549 | 20240923 | 102600 | 897499510 | 19570 | 19560 | 19570 | 19560 | 53 |
| 550 | 20240923 | 102500 | 896462820 | 19560 | 19560 | 19560 | 19560 | 8 |
| 551 | 20240923 | 102400 | 896306340 | 19560 | 19560 | 19590 | 19560 | 146 |
| 552 | 20240923 | 102300 | 893450490 | 19560 | 19480 | 19620 | 19480 | 1191 |
| 553 | 20240923 | 102200 | 870180750 | 19470 | 19470 | 19470 | 19440 | 266 |
| 554 | 20240923 | 102100 | 865007060 | 19470 | 19460 | 19470 | 19460 | 7 |
| 555 | 20240923 | 102000 | 864870830 | 19460 | 19470 | 19490 | 19450 | 114 |
| 556 | 20240923 | 101900 | 862651960 | 19470 | 19450 | 19470 | 19450 | 513 |
| 557 | 20240923 | 101800 | 852673760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 558 | 20240923 | 101700 | 852673760 | 19450 | 19450 | 19450 | 19450 | 60 |
| 559 | 20240923 | 101600 | 851506760 | 19450 | 19450 | 19450 | 19450 | 0 |
| 560 | 20240923 | 101500 | 851506760 | 19450 | 19430 | 19450 | 19430 | 338 |
| 561 | 20240923 | 101400 | 844938080 | 19450 | 19450 | 19450 | 19450 | 10 |
| 562 | 20240923 | 101300 | 844743580 | 19450 | 19450 | 19450 | 19450 | 8 |
| 563 | 20240923 | 101200 | 844587980 | 19430 | 19430 | 19430 | 19400 | 539 |
| 564 | 20240923 | 101100 | 834125930 | 19440 | 19450 | 19470 | 19440 | 56 |
| 565 | 20240923 | 101000 | 833036890 | 19450 | 19440 | 19450 | 19440 | 58 |
| 566 | 20240923 | 100900 | 831909010 | 19420 | 19440 | 19440 | 19420 | 657 |
| 567 | 20240923 | 100800 | 819139660 | 19440 | 19440 | 19440 | 19440 | 9 |
| 568 | 20240923 | 100700 | 818964700 | 19440 | 19440 | 19440 | 19440 | 21 |
| 569 | 20240923 | 100600 | 818556460 | 19440 | 19450 | 19450 | 19440 | 152 |
| 570 | 20240923 | 100500 | 815600730 | 19460 | 19460 | 19460 | 19460 | 14 |
| 571 | 20240923 | 100400 | 815328290 | 19460 | 19500 | 19500 | 19460 | 276 |
| 572 | 20240923 | 100300 | 809950790 | 19490 | 19490 | 19490 | 19490 | 127 |
| 573 | 20240923 | 100200 | 807475560 | 19480 | 19480 | 19480 | 19480 | 54 |
| 574 | 20240923 | 100100 | 806423640 | 19480 | 19480 | 19480 | 19480 | 24 |
| 575 | 20240923 | 100000 | 805956120 | 19470 | 19470 | 19490 | 19470 | 43 |
| 576 | 20240923 | 095900 | 805118810 | 19480 | 19490 | 19490 | 19480 | 26 |
| 577 | 20240923 | 095800 | 804612270 | 19490 | 19490 | 19490 | 19490 | 23 |
| 578 | 20240923 | 095700 | 804164000 | 19490 | 19490 | 19490 | 19490 | 8 |
| 579 | 20240923 | 095600 | 804008080 | 19490 | 19490 | 19490 | 19490 | 12 |
| 580 | 20240923 | 095500 | 803774200 | 19490 | 19490 | 19490 | 19490 | 80 |
| 581 | 20240923 | 095400 | 802215000 | 19490 | 19490 | 19490 | 19480 | 40 |
| 582 | 20240923 | 095300 | 801435500 | 19460 | 19490 | 19490 | 19460 | 14 |
| 583 | 20240923 | 095200 | 801162730 | 19500 | 19500 | 19500 | 19500 | 6 |
| 584 | 20240923 | 095100 | 801045730 | 19500 | 19480 | 19500 | 19480 | 65 |
| 585 | 20240923 | 095000 | 799778370 | 19480 | 19460 | 19480 | 19460 | 36 |
| 586 | 20240923 | 094900 | 799077590 | 19480 | 19480 | 19480 | 19480 | 1 |
| 587 | 20240923 | 094800 | 799058110 | 19500 | 19470 | 19500 | 19460 | 440 |
| 588 | 20240923 | 094700 | 790491230 | 19460 | 19500 | 19500 | 19440 | 516 |
| 589 | 20240923 | 094600 | 780450370 | 19500 | 19500 | 19500 | 19500 | 11 |
| 590 | 20240923 | 094500 | 780235870 | 19500 | 19490 | 19500 | 19490 | 12 |
| 591 | 20240923 | 094400 | 780001980 | 19490 | 19470 | 19490 | 19470 | 109 |
| 592 | 20240923 | 094300 | 777879570 | 19470 | 19460 | 19470 | 19460 | 22 |
| 593 | 20240923 | 094200 | 777451440 | 19460 | 19440 | 19470 | 19440 | 140 |
| 594 | 20240923 | 094100 | 774728240 | 19440 | 19420 | 19460 | 19420 | 69 |
| 595 | 20240923 | 094000 | 773386080 | 19430 | 19400 | 19430 | 19400 | 492 |
| 596 | 20240923 | 093900 | 763840150 | 19420 | 19470 | 19470 | 19390 | 2028 |
| 597 | 20240923 | 093800 | 724455490 | 19470 | 19530 | 19530 | 19470 | 1420 |
| 598 | 20240923 | 093700 | 696785060 | 19520 | 19570 | 19570 | 19520 | 1082 |
| 599 | 20240923 | 093600 | 675654490 | 19570 | 19570 | 19580 | 19570 | 628 |
| 600 | 20240923 | 093500 | 663364370 | 19570 | 19580 | 19590 | 19570 | 107 |
| 601 | 20240923 | 093400 | 661269940 | 19590 | 19580 | 19600 | 19580 | 851 |
| 602 | 20240923 | 093300 | 644603930 | 19580 | 19670 | 19670 | 19580 | 915 |
| 603 | 20240923 | 093200 | 626669900 | 19630 | 19610 | 19690 | 19610 | 1266 |
| 604 | 20240923 | 093100 | 601790640 | 19630 | 19560 | 19630 | 19530 | 1401 |
| 605 | 20240923 | 093000 | 574394220 | 19580 | 19560 | 19610 | 19540 | 416 |
| 606 | 20240923 | 092900 | 566257190 | 19530 | 19580 | 19650 | 19530 | 1629 |
| 607 | 20240923 | 092800 | 534390190 | 19560 | 19590 | 19600 | 19530 | 1271 |
| 608 | 20240923 | 092700 | 509507310 | 19590 | 19630 | 19700 | 19530 | 2816 |
| 609 | 20240923 | 092600 | 454095740 | 19630 | 19520 | 19640 | 19520 | 2607 |
| 610 | 20240923 | 092500 | 403014910 | 19520 | 19470 | 19520 | 19470 | 1400 |
| 611 | 20240923 | 092400 | 375724150 | 19450 | 19440 | 19480 | 19410 | 1311 |
| 612 | 20240923 | 092300 | 350226300 | 19440 | 19500 | 19500 | 19440 | 1632 |
| 613 | 20240923 | 092200 | 318443850 | 19500 | 19510 | 19520 | 19490 | 1051 |
| 614 | 20240923 | 092100 | 297937300 | 19510 | 19430 | 19510 | 19430 | 1606 |
| 615 | 20240923 | 092000 | 266643580 | 19500 | 19340 | 19500 | 19330 | 3328 |
| 616 | 20240923 | 091900 | 201902500 | 19340 | 19300 | 19360 | 19300 | 489 |
| 617 | 20240923 | 091800 | 192446060 | 19280 | 19240 | 19330 | 19240 | 2046 |
| 618 | 20240923 | 091700 | 152954530 | 19270 | 19210 | 19270 | 19210 | 295 |
| 619 | 20240923 | 091600 | 147275450 | 19210 | 19160 | 19210 | 19160 | 1227 |
| 620 | 20240923 | 091500 | 123721040 | 19160 | 19150 | 19170 | 19150 | 417 |
| 621 | 20240923 | 091400 | 115733180 | 19150 | 19170 | 19170 | 19150 | 656 |
| 622 | 20240923 | 091300 | 103166720 | 19170 | 19130 | 19190 | 19130 | 747 |
| 623 | 20240923 | 091200 | 88861050 | 19130 | 19110 | 19130 | 19110 | 195 |
| 624 | 20240923 | 091100 | 85134560 | 19100 | 19040 | 19100 | 19020 | 924 |
| 625 | 20240923 | 091000 | 67537310 | 19050 | 19090 | 19090 | 19050 | 210 |
| 626 | 20240923 | 090900 | 63535850 | 19090 | 19080 | 19090 | 19080 | 1012 |
| 627 | 20240923 | 090800 | 44226570 | 19040 | 19040 | 19040 | 19040 | 16 |
| 628 | 20240923 | 090700 | 43921930 | 19040 | 18960 | 19040 | 18960 | 75 |
| 629 | 20240923 | 090600 | 42495260 | 19000 | 19000 | 19000 | 19000 | 38 |
| 630 | 20240923 | 090500 | 41773260 | 19020 | 18900 | 19030 | 18890 | 386 |
| 631 | 20240923 | 090400 | 34439250 | 19000 | 19000 | 19000 | 19000 | 2 |
| 632 | 20240923 | 090300 | 34401250 | 19010 | 18890 | 19010 | 18890 | 178 |
| 633 | 20240923 | 090200 | 31025480 | 18990 | 18880 | 18990 | 18880 | 125 |
| 634 | 20240923 | 090100 | 28655580 | 18880 | 19030 | 19030 | 18870 | 1070 |
| 635 | 20240923 | 090000 | 8409050 | 19080 | 19020 | 19090 | 19020 | 442 |