33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 3 | 20241004 | 193300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20241004 | 193200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20241004 | 193100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20241004 | 193000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20241004 | 192900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20241004 | 192800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20241004 | 192700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20241004 | 192600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20241004 | 192500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20241004 | 192400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20241004 | 192300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20241004 | 192200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20241004 | 192100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20241004 | 192000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20241004 | 191900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20241004 | 191800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20241004 | 191700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20241004 | 191600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20241004 | 191500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20241004 | 191400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20241004 | 191300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20241004 | 191200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20241004 | 191100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20241004 | 191000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20241004 | 190900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20241004 | 190800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20241004 | 190700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20241004 | 190600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20241004 | 190500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20241004 | 190400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 33 | 20241004 | 190300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20241004 | 190200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20241004 | 190100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20241004 | 190000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20241004 | 185900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20241004 | 185800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20241004 | 185700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20241004 | 185600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20241004 | 185500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20241004 | 185400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20241004 | 185300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20241004 | 185200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20241004 | 185100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20241004 | 185000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20241004 | 184900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20241004 | 184800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20241004 | 184700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20241004 | 184600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20241004 | 184500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20241004 | 184400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20241004 | 184300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20241004 | 184200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20241004 | 184100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20241004 | 184000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20241004 | 183900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20241004 | 183800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20241004 | 183700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20241004 | 183600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20241004 | 183500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20241004 | 183400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 63 | 20241004 | 183300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20241004 | 183200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20241004 | 183100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20241004 | 183000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20241004 | 182900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20241004 | 182800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20241004 | 182700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20241004 | 182600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20241004 | 182500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20241004 | 182400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20241004 | 182300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20241004 | 182200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20241004 | 182100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20241004 | 182000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20241004 | 181900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20241004 | 181800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20241004 | 181700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20241004 | 181600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20241004 | 181500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20241004 | 181400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20241004 | 181300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20241004 | 181200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20241004 | 181100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20241004 | 181000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20241004 | 180900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20241004 | 180800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20241004 | 180700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20241004 | 180600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20241004 | 180500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20241004 | 180400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 93 | 20241004 | 180300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20241004 | 180200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20241004 | 180100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20241004 | 180000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20241004 | 175900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20241004 | 175800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20241004 | 175700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20241004 | 175600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20241004 | 175500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20241004 | 175400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20241004 | 175300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20241004 | 175200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20241004 | 175100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20241004 | 175000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20241004 | 174900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20241004 | 174800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20241004 | 174700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20241004 | 174600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20241004 | 174500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20241004 | 174400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20241004 | 174300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20241004 | 174200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20241004 | 174100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20241004 | 174000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20241004 | 173900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20241004 | 173800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20241004 | 173700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20241004 | 173600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20241004 | 173500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20241004 | 173400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 123 | 20241004 | 173300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20241004 | 173200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20241004 | 173100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20241004 | 173000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20241004 | 172900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20241004 | 172800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20241004 | 172700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20241004 | 172600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20241004 | 172500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20241004 | 172400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20241004 | 172300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20241004 | 172200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20241004 | 172100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20241004 | 172000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20241004 | 171900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20241004 | 171800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20241004 | 171700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20241004 | 171600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20241004 | 171500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20241004 | 171400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20241004 | 171300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20241004 | 171200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20241004 | 171100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20241004 | 171000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20241004 | 170900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20241004 | 170800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20241004 | 170700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20241004 | 170600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20241004 | 170500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20241004 | 170400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 153 | 20241004 | 170300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20241004 | 170200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20241004 | 170100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20241004 | 170000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20241004 | 165900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20241004 | 165800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20241004 | 165700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20241004 | 165600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20241004 | 165500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20241004 | 165400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20241004 | 165300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20241004 | 165200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20241004 | 165100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20241004 | 165000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20241004 | 164900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20241004 | 164800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20241004 | 164700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20241004 | 164600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20241004 | 164500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20241004 | 164400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20241004 | 164300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20241004 | 164200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20241004 | 164100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20241004 | 164000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20241004 | 163900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20241004 | 163800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20241004 | 163700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20241004 | 163600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20241004 | 163500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20241004 | 163400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 183 | 20241004 | 163300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20241004 | 163200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20241004 | 163100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20241004 | 163000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20241004 | 162900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20241004 | 162800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20241004 | 162700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20241004 | 162600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20241004 | 162500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20241004 | 162400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20241004 | 162300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20241004 | 162200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20241004 | 162100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20241004 | 162000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20241004 | 161900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20241004 | 161800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20241004 | 161700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20241004 | 161600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20241004 | 161500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241004 | 161400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241004 | 161300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241004 | 161200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241004 | 161100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241004 | 161000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241004 | 160900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241004 | 160800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241004 | 160700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241004 | 160600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20241004 | 160500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20241004 | 160400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 213 | 20241004 | 160300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20241004 | 160200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20241004 | 160100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20241004 | 160000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20241004 | 155900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20241004 | 155800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20241004 | 155700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20241004 | 155600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20241004 | 155500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20241004 | 155400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20241004 | 155300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20241004 | 155200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20241004 | 155100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20241004 | 155000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20241004 | 154900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20241004 | 154800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20241004 | 154700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20241004 | 154600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20241004 | 154500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20241004 | 154400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20241004 | 154300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20241004 | 154200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20241004 | 154100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20241004 | 154000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20241004 | 153900 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20241004 | 153800 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20241004 | 153700 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20241004 | 153600 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20241004 | 153500 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20241004 | 153400 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 243 | 20241004 | 153300 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20241004 | 153200 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20241004 | 153100 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20241004 | 153000 | 2731686100 | 18400 | 18400 | 18400 | 18400 | 2012 |
| 247 | 20241004 | 152900 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20241004 | 152800 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20241004 | 152700 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20241004 | 152600 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20241004 | 152500 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20241004 | 152400 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20241004 | 152300 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20241004 | 152200 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20241004 | 152100 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20241004 | 152000 | 2694665300 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20241004 | 151900 | 2694665300 | 18400 | 18300 | 18420 | 18300 | 1435 |
| 258 | 20241004 | 151800 | 2668276390 | 18300 | 18260 | 18300 | 18250 | 998 |
| 259 | 20241004 | 151700 | 2650061640 | 18260 | 18260 | 18270 | 18260 | 731 |
| 260 | 20241004 | 151600 | 2636713380 | 18270 | 18270 | 18280 | 18270 | 401 |
| 261 | 20241004 | 151500 | 2629386070 | 18280 | 18280 | 18280 | 18270 | 490 |
| 262 | 20241004 | 151400 | 2620430290 | 18300 | 18280 | 18320 | 18270 | 179 |
| 263 | 20241004 | 151300 | 2617158210 | 18270 | 18260 | 18280 | 18260 | 393 |
| 264 | 20241004 | 151200 | 2609979070 | 18260 | 18270 | 18270 | 18260 | 322 |
| 265 | 20241004 | 151100 | 2604098650 | 18260 | 18260 | 18280 | 18260 | 396 |
| 266 | 20241004 | 151000 | 2596866170 | 18260 | 18260 | 18270 | 18260 | 378 |
| 267 | 20241004 | 150900 | 2589963190 | 18270 | 18260 | 18270 | 18260 | 588 |
| 268 | 20241004 | 150800 | 2579222980 | 18260 | 18260 | 18260 | 18260 | 672 |
| 269 | 20241004 | 150700 | 2566952260 | 18260 | 18260 | 18270 | 18260 | 838 |
| 270 | 20241004 | 150600 | 2551649080 | 18260 | 18260 | 18270 | 18260 | 340 |
| 271 | 20241004 | 150500 | 2545440310 | 18270 | 18260 | 18270 | 18260 | 970 |
| 272 | 20241004 | 150400 | 2527728010 | 18260 | 18260 | 18260 | 18260 | 413 |
| 273 | 20241004 | 150300 | 2520186630 | 18260 | 18260 | 18270 | 18260 | 320 |
| 274 | 20241004 | 150200 | 2514342600 | 18270 | 18260 | 18270 | 18260 | 218 |
| 275 | 20241004 | 150100 | 2510361910 | 18270 | 18270 | 18270 | 18260 | 862 |
| 276 | 20241004 | 150000 | 2494614090 | 18270 | 18270 | 18270 | 18270 | 225 |
| 277 | 20241004 | 145900 | 2490503340 | 18270 | 18270 | 18270 | 18260 | 414 |
| 278 | 20241004 | 145800 | 2482942490 | 18270 | 18270 | 18280 | 18270 | 610 |
| 279 | 20241004 | 145700 | 2471797130 | 18270 | 18280 | 18290 | 18270 | 739 |
| 280 | 20241004 | 145600 | 2458292570 | 18280 | 18280 | 18290 | 18280 | 385 |
| 281 | 20241004 | 145500 | 2451253530 | 18280 | 18290 | 18290 | 18280 | 596 |
| 282 | 20241004 | 145400 | 2440353890 | 18290 | 18290 | 18290 | 18280 | 482 |
| 283 | 20241004 | 145300 | 2431538660 | 18290 | 18300 | 18300 | 18290 | 536 |
| 284 | 20241004 | 145200 | 2421730790 | 18300 | 18300 | 18310 | 18300 | 901 |
| 285 | 20241004 | 145100 | 2405241490 | 18300 | 18300 | 18300 | 18300 | 313 |
| 286 | 20241004 | 145000 | 2399513590 | 18300 | 18310 | 18320 | 18300 | 1453 |
| 287 | 20241004 | 144900 | 2372908240 | 18310 | 18320 | 18320 | 18310 | 568 |
| 288 | 20241004 | 144800 | 2362504900 | 18320 | 18320 | 18320 | 18320 | 561 |
| 289 | 20241004 | 144700 | 2352227380 | 18330 | 18330 | 18340 | 18330 | 360 |
| 290 | 20241004 | 144600 | 2345627560 | 18330 | 18330 | 18330 | 18330 | 256 |
| 291 | 20241004 | 144500 | 2340935080 | 18330 | 18330 | 18340 | 18330 | 324 |
| 292 | 20241004 | 144400 | 2334995160 | 18330 | 18330 | 18330 | 18330 | 237 |
| 293 | 20241004 | 144300 | 2330650950 | 18330 | 18340 | 18350 | 18330 | 356 |
| 294 | 20241004 | 144200 | 2324123600 | 18340 | 18340 | 18350 | 18340 | 359 |
| 295 | 20241004 | 144100 | 2317538530 | 18340 | 18340 | 18350 | 18340 | 298 |
| 296 | 20241004 | 144000 | 2312072910 | 18340 | 18340 | 18360 | 18340 | 430 |
| 297 | 20241004 | 143900 | 2304184990 | 18340 | 18330 | 18340 | 18330 | 286 |
| 298 | 20241004 | 143800 | 2298941500 | 18330 | 18340 | 18340 | 18330 | 315 |
| 299 | 20241004 | 143700 | 2293166350 | 18340 | 18330 | 18340 | 18330 | 312 |
| 300 | 20241004 | 143600 | 2287446670 | 18330 | 18330 | 18330 | 18330 | 285 |
| 301 | 20241004 | 143500 | 2282222620 | 18330 | 18340 | 18340 | 18330 | 638 |
| 302 | 20241004 | 143400 | 2270525480 | 18340 | 18340 | 18340 | 18330 | 503 |
| 303 | 20241004 | 143300 | 2261302020 | 18340 | 18350 | 18360 | 18340 | 628 |
| 304 | 20241004 | 143200 | 2249782100 | 18350 | 18350 | 18350 | 18340 | 437 |
| 305 | 20241004 | 143100 | 2241765840 | 18340 | 18350 | 18360 | 18340 | 555 |
| 306 | 20241004 | 143000 | 2231582020 | 18350 | 18350 | 18360 | 18350 | 391 |
| 307 | 20241004 | 142900 | 2224406170 | 18340 | 18350 | 18350 | 18340 | 961 |
| 308 | 20241004 | 142800 | 2206773100 | 18350 | 18350 | 18360 | 18350 | 665 |
| 309 | 20241004 | 142700 | 2194568980 | 18350 | 18360 | 18360 | 18350 | 334 |
| 310 | 20241004 | 142600 | 2188439690 | 18360 | 18360 | 18370 | 18360 | 273 |
| 311 | 20241004 | 142500 | 2183426410 | 18370 | 18360 | 18370 | 18340 | 723 |
| 312 | 20241004 | 142400 | 2170156010 | 18350 | 18380 | 18390 | 18350 | 4290 |
| 313 | 20241004 | 142300 | 2091379800 | 18380 | 18380 | 18390 | 18380 | 531 |
| 314 | 20241004 | 142200 | 2081618870 | 18380 | 18390 | 18390 | 18380 | 277 |
| 315 | 20241004 | 142100 | 2076526530 | 18390 | 18390 | 18400 | 18390 | 760 |
| 316 | 20241004 | 142000 | 2062549930 | 18400 | 18390 | 18400 | 18390 | 381 |
| 317 | 20241004 | 141900 | 2055541630 | 18390 | 18390 | 18390 | 18390 | 237 |
| 318 | 20241004 | 141800 | 2051183200 | 18390 | 18400 | 18410 | 18390 | 378 |
| 319 | 20241004 | 141700 | 2044227040 | 18400 | 18410 | 18410 | 18400 | 398 |
| 320 | 20241004 | 141600 | 2036903420 | 18410 | 18410 | 18410 | 18400 | 318 |
| 321 | 20241004 | 141500 | 2031051310 | 18420 | 18430 | 18430 | 18410 | 364 |
| 322 | 20241004 | 141400 | 2024345720 | 18440 | 18440 | 18440 | 18440 | 66 |
| 323 | 20241004 | 141300 | 2023128680 | 18440 | 18460 | 18460 | 18440 | 311 |
| 324 | 20241004 | 141200 | 2017390170 | 18460 | 18460 | 18460 | 18460 | 181 |
| 325 | 20241004 | 141100 | 2014048910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 326 | 20241004 | 141000 | 2014048910 | 18460 | 18480 | 18480 | 18460 | 238 |
| 327 | 20241004 | 140900 | 2009653970 | 18470 | 18470 | 18470 | 18470 | 0 |
| 328 | 20241004 | 140800 | 2009653970 | 18470 | 18440 | 18470 | 18440 | 271 |
| 329 | 20241004 | 140700 | 2004654400 | 18430 | 18410 | 18440 | 18410 | 190 |
| 330 | 20241004 | 140600 | 2001152360 | 18410 | 18400 | 18410 | 18400 | 268 |
| 331 | 20241004 | 140500 | 1996219050 | 18380 | 18390 | 18400 | 18380 | 5167 |
| 332 | 20241004 | 140400 | 1901204790 | 18390 | 18390 | 18390 | 18390 | 2 |
| 333 | 20241004 | 140300 | 1901168010 | 18390 | 18390 | 18390 | 18390 | 100 |
| 334 | 20241004 | 140200 | 1899329010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 335 | 20241004 | 140100 | 1899329010 | 18380 | 18380 | 18380 | 18380 | 100 |
| 336 | 20241004 | 140000 | 1897491010 | 18380 | 18390 | 18390 | 18370 | 1157 |
| 337 | 20241004 | 135900 | 1876225290 | 18390 | 18390 | 18390 | 18390 | 46 |
| 338 | 20241004 | 135800 | 1875379350 | 18390 | 18390 | 18400 | 18390 | 257 |
| 339 | 20241004 | 135700 | 1870652120 | 18390 | 18390 | 18390 | 18390 | 20 |
| 340 | 20241004 | 135600 | 1870284320 | 18390 | 18390 | 18390 | 18390 | 150 |
| 341 | 20241004 | 135500 | 1867525820 | 18390 | 18420 | 18420 | 18380 | 2928 |
| 342 | 20241004 | 135400 | 1813636110 | 18430 | 18520 | 18520 | 18430 | 10341 |
| 343 | 20241004 | 135300 | 1622652790 | 18520 | 18520 | 18520 | 18520 | 41 |
| 344 | 20241004 | 135200 | 1621893470 | 18520 | 18520 | 18520 | 18520 | 0 |
| 345 | 20241004 | 135100 | 1621893470 | 18520 | 18520 | 18520 | 18520 | 20 |
| 346 | 20241004 | 135000 | 1621523070 | 18520 | 18510 | 18520 | 18500 | 742 |
| 347 | 20241004 | 134900 | 1607793490 | 18510 | 18510 | 18510 | 18510 | 0 |
| 348 | 20241004 | 134800 | 1607793490 | 18510 | 18500 | 18510 | 18500 | 49 |
| 349 | 20241004 | 134700 | 1606886530 | 18490 | 18490 | 18490 | 18490 | 0 |
| 350 | 20241004 | 134600 | 1606886530 | 18490 | 18490 | 18490 | 18490 | 0 |
| 351 | 20241004 | 134500 | 1606886530 | 18490 | 18510 | 18510 | 18490 | 753 |
| 352 | 20241004 | 134400 | 1592962800 | 18510 | 18510 | 18510 | 18510 | 0 |
| 353 | 20241004 | 134300 | 1592962800 | 18510 | 18510 | 18510 | 18510 | 71 |
| 354 | 20241004 | 134200 | 1591648590 | 18500 | 18500 | 18500 | 18500 | 0 |
| 355 | 20241004 | 134100 | 1591648590 | 18500 | 18510 | 18510 | 18490 | 157 |
| 356 | 20241004 | 134000 | 1588744620 | 18490 | 18510 | 18510 | 18490 | 1749 |
| 357 | 20241004 | 133900 | 1556386000 | 18500 | 18510 | 18510 | 18500 | 631 |
| 358 | 20241004 | 133800 | 1544711190 | 18510 | 18510 | 18510 | 18510 | 5 |
| 359 | 20241004 | 133700 | 1544618640 | 18510 | 18510 | 18510 | 18510 | 35 |
| 360 | 20241004 | 133600 | 1543970790 | 18510 | 18500 | 18510 | 18500 | 167 |
| 361 | 20241004 | 133500 | 1540880290 | 18500 | 18500 | 18500 | 18480 | 1625 |
| 362 | 20241004 | 133400 | 1510828200 | 18510 | 18510 | 18510 | 18510 | 100 |
| 363 | 20241004 | 133300 | 1508977200 | 18500 | 18510 | 18510 | 18500 | 106 |
| 364 | 20241004 | 133200 | 1507016150 | 18510 | 18510 | 18510 | 18510 | 40 |
| 365 | 20241004 | 133100 | 1506275750 | 18510 | 18500 | 18510 | 18500 | 179 |
| 366 | 20241004 | 133000 | 1502963250 | 18500 | 18530 | 18530 | 18500 | 2105 |
| 367 | 20241004 | 132900 | 1464015200 | 18530 | 18530 | 18530 | 18530 | 39 |
| 368 | 20241004 | 132800 | 1463292530 | 18550 | 18520 | 18550 | 18520 | 188 |
| 369 | 20241004 | 132700 | 1459810310 | 18520 | 18520 | 18520 | 18520 | 1 |
| 370 | 20241004 | 132600 | 1459791790 | 18520 | 18520 | 18520 | 18510 | 157 |
| 371 | 20241004 | 132500 | 1456884700 | 18520 | 18530 | 18530 | 18520 | 399 |
| 372 | 20241004 | 132400 | 1449493520 | 18550 | 18530 | 18550 | 18530 | 133 |
| 373 | 20241004 | 132300 | 1447028010 | 18530 | 18530 | 18530 | 18530 | 0 |
| 374 | 20241004 | 132200 | 1447028010 | 18530 | 18530 | 18530 | 18530 | 0 |
| 375 | 20241004 | 132100 | 1447028010 | 18530 | 18530 | 18530 | 18530 | 5 |
| 376 | 20241004 | 132000 | 1446935360 | 18540 | 18530 | 18540 | 18500 | 737 |
| 377 | 20241004 | 131900 | 1433295140 | 18530 | 18520 | 18530 | 18520 | 527 |
| 378 | 20241004 | 131800 | 1423535080 | 18520 | 18520 | 18520 | 18520 | 3 |
| 379 | 20241004 | 131700 | 1423479520 | 18520 | 18510 | 18520 | 18510 | 88 |
| 380 | 20241004 | 131600 | 1421850600 | 18500 | 18510 | 18520 | 18500 | 750 |
| 381 | 20241004 | 131500 | 1407968860 | 18520 | 18540 | 18540 | 18510 | 188 |
| 382 | 20241004 | 131400 | 1404486210 | 18540 | 18540 | 18540 | 18540 | 1 |
| 383 | 20241004 | 131300 | 1404467670 | 18520 | 18530 | 18530 | 18520 | 111 |
| 384 | 20241004 | 131200 | 1402410950 | 18510 | 18510 | 18510 | 18510 | 0 |
| 385 | 20241004 | 131100 | 1402410950 | 18510 | 18520 | 18540 | 18510 | 133 |
| 386 | 20241004 | 131000 | 1399947960 | 18520 | 18560 | 18560 | 18520 | 462 |
| 387 | 20241004 | 130900 | 1391378620 | 18600 | 18570 | 18600 | 18570 | 2 |
| 388 | 20241004 | 130800 | 1391341450 | 18550 | 18550 | 18550 | 18550 | 0 |
| 389 | 20241004 | 130700 | 1391341450 | 18550 | 18530 | 18550 | 18530 | 31 |
| 390 | 20241004 | 130600 | 1390766930 | 18510 | 18530 | 18530 | 18510 | 323 |
| 391 | 20241004 | 130500 | 1384783350 | 18520 | 18520 | 18520 | 18510 | 791 |
| 392 | 20241004 | 130400 | 1370138760 | 18530 | 18530 | 18530 | 18530 | 100 |
| 393 | 20241004 | 130300 | 1368285760 | 18530 | 18530 | 18530 | 18530 | 30 |
| 394 | 20241004 | 130200 | 1367729860 | 18530 | 18530 | 18530 | 18530 | 100 |
| 395 | 20241004 | 130100 | 1365876860 | 18520 | 18520 | 18520 | 18520 | 0 |
| 396 | 20241004 | 130000 | 1365876860 | 18520 | 18540 | 18540 | 18520 | 181 |
| 397 | 20241004 | 125900 | 1362522150 | 18540 | 18540 | 18540 | 18540 | 38 |
| 398 | 20241004 | 125800 | 1361817630 | 18530 | 18530 | 18530 | 18530 | 426 |
| 399 | 20241004 | 125700 | 1353923850 | 18530 | 18520 | 18530 | 18520 | 273 |
| 400 | 20241004 | 125600 | 1348865530 | 18510 | 18530 | 18530 | 18510 | 57 |
| 401 | 20241004 | 125500 | 1347810420 | 18520 | 18540 | 18540 | 18520 | 131 |
| 402 | 20241004 | 125400 | 1345382240 | 18540 | 18540 | 18540 | 18540 | 36 |
| 403 | 20241004 | 125300 | 1344714800 | 18540 | 18540 | 18540 | 18540 | 0 |
| 404 | 20241004 | 125200 | 1344714800 | 18540 | 18540 | 18540 | 18540 | 66 |
| 405 | 20241004 | 125100 | 1343491160 | 18530 | 18530 | 18530 | 18530 | 264 |
| 406 | 20241004 | 125000 | 1338599240 | 18530 | 18550 | 18550 | 18500 | 2908 |
| 407 | 20241004 | 124900 | 1284748160 | 18540 | 18540 | 18540 | 18540 | 0 |
| 408 | 20241004 | 124800 | 1284748160 | 18540 | 18540 | 18540 | 18540 | 50 |
| 409 | 20241004 | 124700 | 1283821160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 410 | 20241004 | 124600 | 1283821160 | 18530 | 18530 | 18530 | 18530 | 0 |
| 411 | 20241004 | 124500 | 1283821160 | 18530 | 18540 | 18540 | 18530 | 822 |
| 412 | 20241004 | 124400 | 1268588490 | 18530 | 18530 | 18530 | 18530 | 0 |
| 413 | 20241004 | 124300 | 1268588490 | 18530 | 18540 | 18540 | 18530 | 352 |
| 414 | 20241004 | 124200 | 1262065170 | 18540 | 18540 | 18540 | 18540 | 39 |
| 415 | 20241004 | 124100 | 1261342110 | 18520 | 18540 | 18540 | 18520 | 56 |
| 416 | 20241004 | 124000 | 1260304900 | 18530 | 18530 | 18530 | 18520 | 833 |
| 417 | 20241004 | 123900 | 1244875740 | 18530 | 18530 | 18530 | 18530 | 6 |
| 418 | 20241004 | 123800 | 1244764560 | 18530 | 18530 | 18530 | 18530 | 9 |
| 419 | 20241004 | 123700 | 1244597790 | 18530 | 18530 | 18530 | 18530 | 103 |
| 420 | 20241004 | 123600 | 1242689200 | 18530 | 18530 | 18530 | 18530 | 12 |
| 421 | 20241004 | 123500 | 1242466840 | 18530 | 18550 | 18550 | 18520 | 499 |
| 422 | 20241004 | 123400 | 1233220040 | 18550 | 18550 | 18550 | 18550 | 0 |
| 423 | 20241004 | 123300 | 1233220040 | 18550 | 18550 | 18550 | 18550 | 0 |
| 424 | 20241004 | 123200 | 1233220040 | 18550 | 18550 | 18550 | 18550 | 91 |
| 425 | 20241004 | 123100 | 1231531990 | 18540 | 18540 | 18540 | 18540 | 91 |
| 426 | 20241004 | 123000 | 1229844850 | 18540 | 18550 | 18550 | 18530 | 745 |
| 427 | 20241004 | 122900 | 1216038240 | 18550 | 18550 | 18550 | 18550 | 101 |
| 428 | 20241004 | 122800 | 1214164690 | 18550 | 18550 | 18550 | 18550 | 156 |
| 429 | 20241004 | 122700 | 1211270890 | 18550 | 18550 | 18550 | 18550 | 50 |
| 430 | 20241004 | 122600 | 1210343390 | 18540 | 18550 | 18550 | 18540 | 56 |
| 431 | 20241004 | 122500 | 1209305130 | 18540 | 18540 | 18540 | 18530 | 633 |
| 432 | 20241004 | 122400 | 1197573920 | 18550 | 18540 | 18550 | 18540 | 44 |
| 433 | 20241004 | 122300 | 1196757960 | 18540 | 18530 | 18540 | 18530 | 872 |
| 434 | 20241004 | 122200 | 1180598030 | 18540 | 18540 | 18540 | 18540 | 11 |
| 435 | 20241004 | 122100 | 1180394090 | 18540 | 18540 | 18540 | 18540 | 0 |
| 436 | 20241004 | 122000 | 1180394090 | 18540 | 18560 | 18560 | 18530 | 926 |
| 437 | 20241004 | 121900 | 1163226480 | 18570 | 18550 | 18570 | 18550 | 280 |
| 438 | 20241004 | 121800 | 1158028180 | 18550 | 18550 | 18550 | 18550 | 20 |
| 439 | 20241004 | 121700 | 1157657180 | 18540 | 18540 | 18540 | 18540 | 10 |
| 440 | 20241004 | 121600 | 1157471780 | 18540 | 18540 | 18540 | 18540 | 110 |
| 441 | 20241004 | 121500 | 1155432380 | 18540 | 18530 | 18540 | 18530 | 831 |
| 442 | 20241004 | 121400 | 1140033920 | 18530 | 18550 | 18550 | 18530 | 660 |
| 443 | 20241004 | 121300 | 1127799060 | 18540 | 18550 | 18550 | 18540 | 642 |
| 444 | 20241004 | 121200 | 1115894360 | 18550 | 18550 | 18550 | 18550 | 55 |
| 445 | 20241004 | 121100 | 1114874110 | 18540 | 18550 | 18550 | 18540 | 56 |
| 446 | 20241004 | 121000 | 1113835850 | 18550 | 18570 | 18570 | 18550 | 533 |
| 447 | 20241004 | 120900 | 1103945480 | 18570 | 18570 | 18570 | 18570 | 3 |
| 448 | 20241004 | 120800 | 1103889770 | 18560 | 18560 | 18560 | 18560 | 40 |
| 449 | 20241004 | 120700 | 1103147370 | 18560 | 18560 | 18560 | 18560 | 0 |
| 450 | 20241004 | 120600 | 1103147370 | 18560 | 18550 | 18560 | 18540 | 321 |
| 451 | 20241004 | 120500 | 1097191030 | 18540 | 18550 | 18550 | 18540 | 722 |
| 452 | 20241004 | 120400 | 1083804650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 453 | 20241004 | 120300 | 1083804650 | 18550 | 18550 | 18550 | 18550 | 61 |
| 454 | 20241004 | 120200 | 1082673100 | 18550 | 18570 | 18570 | 18540 | 2324 |
| 455 | 20241004 | 120100 | 1039557580 | 18570 | 18570 | 18570 | 18570 | 112 |
| 456 | 20241004 | 120000 | 1037477740 | 18560 | 18590 | 18590 | 18560 | 490 |
| 457 | 20241004 | 115900 | 1028378240 | 18590 | 18590 | 18590 | 18590 | 0 |
| 458 | 20241004 | 115800 | 1028378240 | 18590 | 18590 | 18590 | 18590 | 48 |
| 459 | 20241004 | 115700 | 1027485920 | 18580 | 18580 | 18580 | 18580 | 32 |
| 460 | 20241004 | 115600 | 1026891360 | 18580 | 18570 | 18580 | 18560 | 727 |
| 461 | 20241004 | 115500 | 1013395440 | 18560 | 18580 | 18580 | 18560 | 507 |
| 462 | 20241004 | 115400 | 1003982440 | 18580 | 18580 | 18580 | 18580 | 10 |
| 463 | 20241004 | 115300 | 1003796640 | 18580 | 18580 | 18580 | 18580 | 249 |
| 464 | 20241004 | 115200 | 999170220 | 18580 | 18580 | 18580 | 18580 | 400 |
| 465 | 20241004 | 115100 | 991738220 | 18590 | 18580 | 18590 | 18580 | 353 |
| 466 | 20241004 | 115000 | 985178480 | 18590 | 18610 | 18610 | 18590 | 655 |
| 467 | 20241004 | 114900 | 972993900 | 18610 | 18610 | 18610 | 18610 | 2 |
| 468 | 20241004 | 114800 | 972956680 | 18600 | 18600 | 18600 | 18600 | 18 |
| 469 | 20241004 | 114700 | 972621880 | 18590 | 18590 | 18590 | 18590 | 0 |
| 470 | 20241004 | 114600 | 972621880 | 18590 | 18610 | 18610 | 18590 | 319 |
| 471 | 20241004 | 114500 | 966688540 | 18620 | 18640 | 18640 | 18610 | 470 |
| 472 | 20241004 | 114400 | 957938120 | 18640 | 18650 | 18650 | 18640 | 105 |
| 473 | 20241004 | 114300 | 955979900 | 18650 | 18640 | 18650 | 18640 | 133 |
| 474 | 20241004 | 114200 | 953499780 | 18640 | 18630 | 18640 | 18630 | 2 |
| 475 | 20241004 | 114100 | 953462510 | 18630 | 18650 | 18650 | 18630 | 56 |
| 476 | 20241004 | 114000 | 952419190 | 18650 | 18670 | 18670 | 18650 | 204 |
| 477 | 20241004 | 113900 | 948612570 | 18650 | 18640 | 18650 | 18640 | 101 |
| 478 | 20241004 | 113800 | 946728930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 479 | 20241004 | 113700 | 946728930 | 18640 | 18630 | 18640 | 18630 | 38 |
| 480 | 20241004 | 113600 | 946020950 | 18620 | 18620 | 18620 | 18590 | 427 |
| 481 | 20241004 | 113500 | 938077200 | 18620 | 18620 | 18630 | 18590 | 783 |
| 482 | 20241004 | 113400 | 923512550 | 18610 | 18610 | 18610 | 18610 | 0 |
| 483 | 20241004 | 113300 | 923512550 | 18610 | 18610 | 18610 | 18610 | 0 |
| 484 | 20241004 | 113200 | 923512550 | 18610 | 18610 | 18620 | 18610 | 118 |
| 485 | 20241004 | 113100 | 921316380 | 18610 | 18610 | 18610 | 18610 | 2 |
| 486 | 20241004 | 113000 | 921279160 | 18610 | 18660 | 18660 | 18590 | 911 |
| 487 | 20241004 | 112900 | 904314740 | 18650 | 18640 | 18650 | 18640 | 178 |
| 488 | 20241004 | 112800 | 900995130 | 18640 | 18630 | 18640 | 18630 | 61 |
| 489 | 20241004 | 112700 | 899858360 | 18620 | 18610 | 18620 | 18610 | 45 |
| 490 | 20241004 | 112600 | 899020490 | 18610 | 18580 | 18610 | 18580 | 272 |
| 491 | 20241004 | 112500 | 893961260 | 18580 | 18580 | 18580 | 18570 | 676 |
| 492 | 20241004 | 112400 | 881406060 | 18580 | 18580 | 18580 | 18580 | 101 |
| 493 | 20241004 | 112300 | 879529480 | 18580 | 18580 | 18580 | 18580 | 108 |
| 494 | 20241004 | 112200 | 877522840 | 18590 | 18580 | 18590 | 18580 | 36 |
| 495 | 20241004 | 112100 | 876853650 | 18580 | 18550 | 18580 | 18550 | 596 |
| 496 | 20241004 | 112000 | 865791320 | 18550 | 18580 | 18580 | 18540 | 1399 |
| 497 | 20241004 | 111900 | 839833480 | 18570 | 18570 | 18590 | 18570 | 472 |
| 498 | 20241004 | 111800 | 831066380 | 18570 | 18580 | 18580 | 18570 | 982 |
| 499 | 20241004 | 111700 | 812821120 | 18580 | 18590 | 18590 | 18580 | 368 |
| 500 | 20241004 | 111600 | 805982650 | 18580 | 18590 | 18590 | 18580 | 520 |
| 501 | 20241004 | 111500 | 796316050 | 18590 | 18620 | 18620 | 18590 | 775 |
| 502 | 20241004 | 111400 | 781897680 | 18620 | 18630 | 18630 | 18620 | 23 |
| 503 | 20241004 | 111300 | 781469220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 504 | 20241004 | 111200 | 781469220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 505 | 20241004 | 111100 | 781469220 | 18600 | 18620 | 18620 | 18600 | 476 |
| 506 | 20241004 | 111000 | 772609760 | 18600 | 18650 | 18650 | 18600 | 1621 |
| 507 | 20241004 | 110900 | 742439660 | 18660 | 18660 | 18660 | 18660 | 105 |
| 508 | 20241004 | 110800 | 740480360 | 18650 | 18650 | 18650 | 18650 | 66 |
| 509 | 20241004 | 110700 | 739249460 | 18650 | 18650 | 18650 | 18650 | 3 |
| 510 | 20241004 | 110600 | 739193510 | 18630 | 18630 | 18630 | 18630 | 283 |
| 511 | 20241004 | 110500 | 733921220 | 18620 | 18650 | 18650 | 18610 | 427 |
| 512 | 20241004 | 110400 | 725961980 | 18650 | 18640 | 18650 | 18640 | 181 |
| 513 | 20241004 | 110300 | 722588130 | 18640 | 18630 | 18640 | 18630 | 32 |
| 514 | 20241004 | 110200 | 721991960 | 18620 | 18620 | 18620 | 18620 | 44 |
| 515 | 20241004 | 110100 | 721172680 | 18610 | 18610 | 18610 | 18610 | 193 |
| 516 | 20241004 | 110000 | 717580950 | 18610 | 18650 | 18650 | 18610 | 596 |
| 517 | 20241004 | 105900 | 706478480 | 18630 | 18630 | 18630 | 18630 | 4 |
| 518 | 20241004 | 105800 | 706403960 | 18620 | 18620 | 18620 | 18620 | 3 |
| 519 | 20241004 | 105700 | 706348100 | 18630 | 18610 | 18630 | 18610 | 350 |
| 520 | 20241004 | 105600 | 699831810 | 18600 | 18620 | 18620 | 18600 | 782 |
| 521 | 20241004 | 105500 | 685280920 | 18620 | 18640 | 18640 | 18620 | 456 |
| 522 | 20241004 | 105400 | 676784860 | 18640 | 18640 | 18640 | 18640 | 157 |
| 523 | 20241004 | 105300 | 673858380 | 18640 | 18640 | 18640 | 18640 | 0 |
| 524 | 20241004 | 105200 | 673858380 | 18640 | 18660 | 18660 | 18640 | 245 |
| 525 | 20241004 | 105100 | 669290720 | 18680 | 18680 | 18680 | 18680 | 0 |
| 526 | 20241004 | 105000 | 669290720 | 18680 | 18690 | 18690 | 18680 | 162 |
| 527 | 20241004 | 104900 | 666263560 | 18700 | 18700 | 18700 | 18700 | 0 |
| 528 | 20241004 | 104800 | 666263560 | 18700 | 18660 | 18700 | 18660 | 140 |
| 529 | 20241004 | 104700 | 663645990 | 18650 | 18610 | 18660 | 18610 | 522 |
| 530 | 20241004 | 104600 | 653926920 | 18620 | 18620 | 18620 | 18620 | 0 |
| 531 | 20241004 | 104500 | 653926920 | 18620 | 18640 | 18640 | 18620 | 232 |
| 532 | 20241004 | 104400 | 649603100 | 18630 | 18630 | 18630 | 18630 | 0 |
| 533 | 20241004 | 104300 | 649603100 | 18630 | 18630 | 18630 | 18630 | 15 |
| 534 | 20241004 | 104200 | 649323650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 535 | 20241004 | 104100 | 649323650 | 18590 | 18600 | 18610 | 18590 | 499 |
| 536 | 20241004 | 104000 | 640042760 | 18600 | 18620 | 18620 | 18580 | 510 |
| 537 | 20241004 | 103900 | 630554380 | 18610 | 18610 | 18610 | 18610 | 0 |
| 538 | 20241004 | 103800 | 630554380 | 18610 | 18610 | 18610 | 18610 | 3 |
| 539 | 20241004 | 103700 | 630498550 | 18560 | 18560 | 18560 | 18560 | 0 |
| 540 | 20241004 | 103600 | 630498550 | 18560 | 18610 | 18610 | 18560 | 584 |
| 541 | 20241004 | 103500 | 619647940 | 18610 | 18620 | 18620 | 18600 | 803 |
| 542 | 20241004 | 103400 | 604708480 | 18610 | 18610 | 18610 | 18610 | 3 |
| 543 | 20241004 | 103300 | 604652650 | 18620 | 18620 | 18620 | 18620 | 250 |
| 544 | 20241004 | 103200 | 599997650 | 18600 | 18640 | 18640 | 18600 | 702 |
| 545 | 20241004 | 103100 | 586928360 | 18640 | 18640 | 18640 | 18640 | 0 |
| 546 | 20241004 | 103000 | 586928360 | 18640 | 18660 | 18660 | 18630 | 350 |
| 547 | 20241004 | 102900 | 580402120 | 18660 | 18660 | 18660 | 18660 | 0 |
| 548 | 20241004 | 102800 | 580402120 | 18660 | 18660 | 18660 | 18660 | 3 |
| 549 | 20241004 | 102700 | 580346140 | 18650 | 18650 | 18650 | 18650 | 61 |
| 550 | 20241004 | 102600 | 579208490 | 18630 | 18630 | 18640 | 18610 | 130 |
| 551 | 20241004 | 102500 | 576786210 | 18610 | 18610 | 18630 | 18600 | 622 |
| 552 | 20241004 | 102400 | 565213410 | 18610 | 18610 | 18660 | 18610 | 877 |
| 553 | 20241004 | 102300 | 548883530 | 18610 | 18590 | 18610 | 18590 | 954 |
| 554 | 20241004 | 102200 | 531136150 | 18600 | 18600 | 18600 | 18600 | 40 |
| 555 | 20241004 | 102100 | 530392150 | 18600 | 18600 | 18600 | 18600 | 10 |
| 556 | 20241004 | 102000 | 530206150 | 18600 | 18650 | 18650 | 18600 | 690 |
| 557 | 20241004 | 101900 | 517361170 | 18640 | 18630 | 18640 | 18630 | 7 |
| 558 | 20241004 | 101800 | 517230700 | 18620 | 18620 | 18620 | 18620 | 12 |
| 559 | 20241004 | 101700 | 517007260 | 18620 | 18620 | 18620 | 18620 | 48 |
| 560 | 20241004 | 101600 | 516113500 | 18600 | 18610 | 18610 | 18600 | 471 |
| 561 | 20241004 | 101500 | 507352550 | 18620 | 18640 | 18640 | 18600 | 732 |
| 562 | 20241004 | 101400 | 493726850 | 18640 | 18630 | 18650 | 18630 | 103 |
| 563 | 20241004 | 101300 | 491806950 | 18630 | 18620 | 18630 | 18600 | 19 |
| 564 | 20241004 | 101200 | 491453200 | 18620 | 18600 | 18620 | 18600 | 18 |
| 565 | 20241004 | 101100 | 491118380 | 18600 | 18660 | 18670 | 18560 | 579 |
| 566 | 20241004 | 101000 | 480340670 | 18670 | 18690 | 18690 | 18670 | 150 |
| 567 | 20241004 | 100900 | 477538790 | 18690 | 18690 | 18690 | 18690 | 107 |
| 568 | 20241004 | 100800 | 475538960 | 18690 | 18690 | 18690 | 18680 | 172 |
| 569 | 20241004 | 100700 | 472324310 | 18690 | 18700 | 18700 | 18690 | 150 |
| 570 | 20241004 | 100600 | 469520690 | 18700 | 18730 | 18730 | 18700 | 244 |
| 571 | 20241004 | 100500 | 464953710 | 18740 | 18770 | 18770 | 18740 | 557 |
| 572 | 20241004 | 100400 | 454509400 | 18780 | 18780 | 18780 | 18780 | 100 |
| 573 | 20241004 | 100300 | 452631400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 574 | 20241004 | 100200 | 452631400 | 18790 | 18770 | 18790 | 18770 | 23 |
| 575 | 20241004 | 100100 | 452199290 | 18780 | 18780 | 18780 | 18780 | 100 |
| 576 | 20241004 | 100000 | 450321290 | 18770 | 18820 | 18820 | 18770 | 715 |
| 577 | 20241004 | 095900 | 436888470 | 18800 | 18810 | 18820 | 18800 | 210 |
| 578 | 20241004 | 095800 | 432938980 | 18810 | 18810 | 18810 | 18810 | 150 |
| 579 | 20241004 | 095700 | 430117480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 580 | 20241004 | 095600 | 430117480 | 18790 | 18780 | 18790 | 18770 | 88 |
| 581 | 20241004 | 095500 | 428465260 | 18770 | 18770 | 18780 | 18740 | 669 |
| 582 | 20241004 | 095400 | 415923170 | 18740 | 18740 | 18740 | 18740 | 0 |
| 583 | 20241004 | 095300 | 415923170 | 18740 | 18730 | 18740 | 18730 | 470 |
| 584 | 20241004 | 095200 | 407120040 | 18710 | 18700 | 18710 | 18700 | 21 |
| 585 | 20241004 | 095100 | 406727330 | 18700 | 18710 | 18710 | 18700 | 155 |
| 586 | 20241004 | 095000 | 403827830 | 18700 | 18740 | 18740 | 18700 | 348 |
| 587 | 20241004 | 094900 | 397310150 | 18770 | 18740 | 18770 | 18740 | 28 |
| 588 | 20241004 | 094800 | 396785210 | 18740 | 18740 | 18740 | 18740 | 1 |
| 589 | 20241004 | 094700 | 396766470 | 18720 | 18720 | 18720 | 18720 | 3 |
| 590 | 20241004 | 094600 | 396710310 | 18720 | 18680 | 18720 | 18660 | 636 |
| 591 | 20241004 | 094500 | 384811100 | 18710 | 18740 | 18740 | 18690 | 384 |
| 592 | 20241004 | 094400 | 377620380 | 18730 | 18720 | 18730 | 18720 | 4 |
| 593 | 20241004 | 094300 | 377545470 | 18690 | 18660 | 18690 | 18660 | 105 |
| 594 | 20241004 | 094200 | 375585130 | 18660 | 18650 | 18660 | 18630 | 24 |
| 595 | 20241004 | 094100 | 375137410 | 18650 | 18630 | 18660 | 18630 | 7 |
| 596 | 20241004 | 094000 | 375006950 | 18630 | 18650 | 18650 | 18620 | 647 |
| 597 | 20241004 | 093900 | 362957670 | 18650 | 18580 | 18650 | 18580 | 171 |
| 598 | 20241004 | 093800 | 359776060 | 18560 | 18580 | 18580 | 18560 | 46 |
| 599 | 20241004 | 093700 | 358921440 | 18570 | 18560 | 18570 | 18560 | 89 |
| 600 | 20241004 | 093600 | 357268740 | 18540 | 18550 | 18560 | 18540 | 783 |
| 601 | 20241004 | 093500 | 342740840 | 18540 | 18550 | 18550 | 18520 | 870 |
| 602 | 20241004 | 093400 | 326619570 | 18550 | 18550 | 18560 | 18550 | 246 |
| 603 | 20241004 | 093300 | 322055270 | 18550 | 18560 | 18560 | 18550 | 510 |
| 604 | 20241004 | 093200 | 312589700 | 18560 | 18560 | 18560 | 18560 | 68 |
| 605 | 20241004 | 093100 | 311327620 | 18560 | 18550 | 18560 | 18550 | 41 |
| 606 | 20241004 | 093000 | 310567050 | 18550 | 18600 | 18600 | 18550 | 537 |
| 607 | 20241004 | 092900 | 300581600 | 18600 | 18590 | 18610 | 18590 | 1852 |
| 608 | 20241004 | 092800 | 266135550 | 18620 | 18590 | 18620 | 18590 | 316 |
| 609 | 20241004 | 092700 | 260254630 | 18590 | 18510 | 18590 | 18510 | 1043 |
| 610 | 20241004 | 092600 | 240935420 | 18470 | 18510 | 18510 | 18470 | 2212 |
| 611 | 20241004 | 092500 | 200031730 | 18520 | 18530 | 18530 | 18520 | 348 |
| 612 | 20241004 | 092400 | 193584840 | 18540 | 18540 | 18540 | 18540 | 139 |
| 613 | 20241004 | 092300 | 191007780 | 18530 | 18540 | 18540 | 18530 | 45 |
| 614 | 20241004 | 092200 | 190173820 | 18540 | 18540 | 18540 | 18540 | 84 |
| 615 | 20241004 | 092100 | 188616460 | 18540 | 18510 | 18540 | 18500 | 676 |
| 616 | 20241004 | 092000 | 176102570 | 18510 | 18590 | 18590 | 18510 | 1260 |
| 617 | 20241004 | 091900 | 152752830 | 18550 | 18550 | 18550 | 18550 | 0 |
| 618 | 20241004 | 091800 | 152752830 | 18550 | 18550 | 18550 | 18540 | 241 |
| 619 | 20241004 | 091700 | 148282960 | 18540 | 18530 | 18540 | 18530 | 110 |
| 620 | 20241004 | 091600 | 146243760 | 18520 | 18600 | 18600 | 18520 | 405 |
| 621 | 20241004 | 091500 | 138732420 | 18600 | 18680 | 18680 | 18600 | 2986 |
| 622 | 20241004 | 091400 | 83045820 | 18680 | 18680 | 18680 | 18680 | 563 |
| 623 | 20241004 | 091300 | 72528980 | 18670 | 18660 | 18670 | 18660 | 3 |
| 624 | 20241004 | 091200 | 72472980 | 18660 | 18660 | 18660 | 18660 | 2 |
| 625 | 20241004 | 091100 | 72435660 | 18650 | 18670 | 18670 | 18650 | 603 |
| 626 | 20241004 | 091000 | 61187550 | 18670 | 18710 | 18710 | 18670 | 791 |
| 627 | 20241004 | 090900 | 46402280 | 18710 | 18720 | 18720 | 18710 | 35 |
| 628 | 20241004 | 090800 | 45747310 | 18710 | 18720 | 18720 | 18700 | 400 |
| 629 | 20241004 | 090700 | 38263340 | 18720 | 18750 | 18750 | 18720 | 657 |
| 630 | 20241004 | 090600 | 25957230 | 18760 | 18750 | 18760 | 18750 | 229 |
| 631 | 20241004 | 090500 | 21661860 | 18750 | 18800 | 18800 | 18750 | 220 |
| 632 | 20241004 | 090400 | 17531730 | 18870 | 18870 | 18870 | 18870 | 0 |
| 633 | 20241004 | 090300 | 17531730 | 18870 | 18800 | 18870 | 18800 | 14 |
| 634 | 20241004 | 090200 | 17267620 | 18890 | 18890 | 18890 | 18890 | 500 |
| 635 | 20241004 | 090100 | 7822620 | 18890 | 18890 | 18890 | 18890 | 300 |
| 636 | 20241004 | 090000 | 2155620 | 18900 | 18910 | 18910 | 18900 | 114 |