34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 3 | 20241211 | 193300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241211 | 193200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241211 | 193100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241211 | 193000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241211 | 192900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241211 | 192800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241211 | 192700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241211 | 192600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241211 | 192500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241211 | 192400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241211 | 192300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241211 | 192200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241211 | 192100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241211 | 192000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241211 | 191900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241211 | 191800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241211 | 191700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241211 | 191600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241211 | 191500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241211 | 191400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241211 | 191300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241211 | 191200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241211 | 191100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241211 | 191000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241211 | 190900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241211 | 190800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241211 | 190700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241211 | 190600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241211 | 190500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241211 | 190400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 33 | 20241211 | 190300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241211 | 190200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241211 | 190100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241211 | 190000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241211 | 185900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241211 | 185800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241211 | 185700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241211 | 185600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241211 | 185500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241211 | 185400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241211 | 185300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241211 | 185200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241211 | 185100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241211 | 185000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241211 | 184900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241211 | 184800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241211 | 184700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241211 | 184600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241211 | 184500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241211 | 184400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241211 | 184300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241211 | 184200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241211 | 184100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241211 | 184000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241211 | 183900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241211 | 183800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241211 | 183700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241211 | 183600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241211 | 183500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241211 | 183400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 63 | 20241211 | 183300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241211 | 183200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241211 | 183100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241211 | 183000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241211 | 182900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241211 | 182800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241211 | 182700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241211 | 182600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241211 | 182500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241211 | 182400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241211 | 182300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241211 | 182200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241211 | 182100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241211 | 182000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241211 | 181900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241211 | 181800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241211 | 181700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241211 | 181600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241211 | 181500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241211 | 181400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241211 | 181300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241211 | 181200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241211 | 181100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241211 | 181000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241211 | 180900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241211 | 180800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241211 | 180700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241211 | 180600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241211 | 180500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241211 | 180400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 93 | 20241211 | 180300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241211 | 180200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241211 | 180100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241211 | 180000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241211 | 175900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241211 | 175800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241211 | 175700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241211 | 175600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241211 | 175500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241211 | 175400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241211 | 175300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241211 | 175200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241211 | 175100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241211 | 175000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241211 | 174900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241211 | 174800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241211 | 174700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241211 | 174600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241211 | 174500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241211 | 174400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241211 | 174300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241211 | 174200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241211 | 174100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241211 | 174000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241211 | 173900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241211 | 173800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241211 | 173700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241211 | 173600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241211 | 173500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241211 | 173400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 123 | 20241211 | 173300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241211 | 173200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241211 | 173100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241211 | 173000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241211 | 172900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241211 | 172800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241211 | 172700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241211 | 172600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241211 | 172500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241211 | 172400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241211 | 172300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241211 | 172200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241211 | 172100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241211 | 172000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241211 | 171900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241211 | 171800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241211 | 171700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241211 | 171600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241211 | 171500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241211 | 171400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241211 | 171300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241211 | 171200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241211 | 171100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241211 | 171000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241211 | 170900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241211 | 170800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241211 | 170700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241211 | 170600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241211 | 170500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241211 | 170400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 153 | 20241211 | 170300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241211 | 170200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241211 | 170100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241211 | 170000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241211 | 165900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241211 | 165800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241211 | 165700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241211 | 165600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241211 | 165500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241211 | 165400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241211 | 165300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241211 | 165200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241211 | 165100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241211 | 165000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241211 | 164900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241211 | 164800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241211 | 164700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241211 | 164600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241211 | 164500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241211 | 164400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241211 | 164300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241211 | 164200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241211 | 164100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241211 | 164000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241211 | 163900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241211 | 163800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241211 | 163700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241211 | 163600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241211 | 163500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241211 | 163400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 183 | 20241211 | 163300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241211 | 163200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241211 | 163100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241211 | 163000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241211 | 162900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241211 | 162800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241211 | 162700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241211 | 162600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241211 | 162500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241211 | 162400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241211 | 162300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20241211 | 162200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20241211 | 162100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20241211 | 162000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20241211 | 161900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20241211 | 161800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20241211 | 161700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20241211 | 161600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20241211 | 161500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20241211 | 161400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20241211 | 161300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20241211 | 161200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20241211 | 161100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20241211 | 161000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20241211 | 160900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20241211 | 160800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20241211 | 160700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20241211 | 160600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20241211 | 160500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20241211 | 160400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 213 | 20241211 | 160300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20241211 | 160200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20241211 | 160100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20241211 | 160000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20241211 | 155900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20241211 | 155800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20241211 | 155700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20241211 | 155600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20241211 | 155500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20241211 | 155400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20241211 | 155300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20241211 | 155200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20241211 | 155100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20241211 | 155000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20241211 | 154900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20241211 | 154800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20241211 | 154700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20241211 | 154600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20241211 | 154500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241211 | 154400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241211 | 154300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20241211 | 154200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20241211 | 154100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20241211 | 154000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20241211 | 153900 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20241211 | 153800 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20241211 | 153700 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20241211 | 153600 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20241211 | 153500 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20241211 | 153400 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 243 | 20241211 | 153300 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20241211 | 153200 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20241211 | 153100 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20241211 | 153000 | 3964461470 | 17420 | 17420 | 17420 | 17420 | 3165 |
| 247 | 20241211 | 152900 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20241211 | 152800 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20241211 | 152700 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20241211 | 152600 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20241211 | 152500 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20241211 | 152400 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20241211 | 152300 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20241211 | 152200 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20241211 | 152100 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20241211 | 152000 | 3909327170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20241211 | 151900 | 3909327170 | 17550 | 17550 | 17550 | 17480 | 230 |
| 258 | 20241211 | 151800 | 3905298460 | 17540 | 17540 | 17550 | 17540 | 191 |
| 259 | 20241211 | 151700 | 3901947400 | 17540 | 17490 | 17540 | 17490 | 365 |
| 260 | 20241211 | 151600 | 3895547080 | 17490 | 17500 | 17500 | 17480 | 528 |
| 261 | 20241211 | 151500 | 3886312010 | 17500 | 17500 | 17500 | 17500 | 109 |
| 262 | 20241211 | 151400 | 3884404510 | 17480 | 17510 | 17510 | 17480 | 299 |
| 263 | 20241211 | 151300 | 3879173220 | 17510 | 17510 | 17510 | 17490 | 392 |
| 264 | 20241211 | 151200 | 3872310200 | 17510 | 17510 | 17510 | 17510 | 16 |
| 265 | 20241211 | 151100 | 3872030040 | 17470 | 17460 | 17470 | 17450 | 534 |
| 266 | 20241211 | 151000 | 3862705400 | 17440 | 17440 | 17460 | 17440 | 1505 |
| 267 | 20241211 | 150900 | 3836451450 | 17440 | 17470 | 17470 | 17410 | 179 |
| 268 | 20241211 | 150800 | 3833331010 | 17470 | 17480 | 17480 | 17470 | 1657 |
| 269 | 20241211 | 150700 | 3804382930 | 17490 | 17490 | 17490 | 17480 | 126 |
| 270 | 20241211 | 150600 | 3802179610 | 17480 | 17480 | 17490 | 17480 | 52 |
| 271 | 20241211 | 150500 | 3801270620 | 17490 | 17480 | 17490 | 17470 | 810 |
| 272 | 20241211 | 150400 | 3787113470 | 17480 | 17470 | 17480 | 17470 | 130 |
| 273 | 20241211 | 150300 | 3784841560 | 17470 | 17490 | 17490 | 17470 | 1074 |
| 274 | 20241211 | 150200 | 3766069220 | 17490 | 17520 | 17520 | 17490 | 550 |
| 275 | 20241211 | 150100 | 3756443600 | 17520 | 17520 | 17520 | 17510 | 178 |
| 276 | 20241211 | 150000 | 3753325060 | 17520 | 17520 | 17520 | 17510 | 446 |
| 277 | 20241211 | 145900 | 3745511560 | 17520 | 17500 | 17520 | 17500 | 203 |
| 278 | 20241211 | 145800 | 3741958400 | 17500 | 17520 | 17520 | 17500 | 732 |
| 279 | 20241211 | 145700 | 3729142830 | 17520 | 17520 | 17530 | 17500 | 124 |
| 280 | 20241211 | 145600 | 3726970400 | 17520 | 17510 | 17520 | 17500 | 667 |
| 281 | 20241211 | 145500 | 3715290750 | 17510 | 17500 | 17510 | 17500 | 160 |
| 282 | 20241211 | 145400 | 3712489910 | 17500 | 17490 | 17500 | 17490 | 499 |
| 283 | 20241211 | 145300 | 3703761720 | 17490 | 17510 | 17510 | 17480 | 430 |
| 284 | 20241211 | 145200 | 3696232810 | 17500 | 17480 | 17500 | 17480 | 284 |
| 285 | 20241211 | 145100 | 3691264130 | 17480 | 17500 | 17500 | 17480 | 861 |
| 286 | 20241211 | 145000 | 3676210120 | 17490 | 17490 | 17490 | 17480 | 360 |
| 287 | 20241211 | 144900 | 3669913740 | 17490 | 17500 | 17500 | 17490 | 321 |
| 288 | 20241211 | 144800 | 3664298230 | 17500 | 17510 | 17510 | 17490 | 125 |
| 289 | 20241211 | 144700 | 3662111070 | 17490 | 17490 | 17490 | 17490 | 343 |
| 290 | 20241211 | 144600 | 3656112000 | 17490 | 17480 | 17490 | 17480 | 129 |
| 291 | 20241211 | 144500 | 3653856370 | 17490 | 17500 | 17500 | 17490 | 238 |
| 292 | 20241211 | 144400 | 3649692960 | 17490 | 17500 | 17510 | 17490 | 711 |
| 293 | 20241211 | 144300 | 3637246950 | 17500 | 17490 | 17500 | 17490 | 305 |
| 294 | 20241211 | 144200 | 3631912470 | 17490 | 17500 | 17510 | 17490 | 565 |
| 295 | 20241211 | 144100 | 3622024650 | 17500 | 17520 | 17520 | 17490 | 144 |
| 296 | 20241211 | 144000 | 3619505250 | 17500 | 17500 | 17520 | 17500 | 807 |
| 297 | 20241211 | 143900 | 3605382000 | 17490 | 17490 | 17510 | 17480 | 423 |
| 298 | 20241211 | 143800 | 3597980500 | 17500 | 17490 | 17500 | 17490 | 19 |
| 299 | 20241211 | 143700 | 3597648020 | 17500 | 17520 | 17520 | 17500 | 25 |
| 300 | 20241211 | 143600 | 3597210070 | 17520 | 17490 | 17520 | 17490 | 1172 |
| 301 | 20241211 | 143500 | 3576700410 | 17490 | 17520 | 17520 | 17490 | 120 |
| 302 | 20241211 | 143400 | 3574600120 | 17500 | 17480 | 17530 | 17480 | 2546 |
| 303 | 20241211 | 143300 | 3530043670 | 17480 | 17450 | 17480 | 17440 | 189 |
| 304 | 20241211 | 143200 | 3526742700 | 17460 | 17470 | 17470 | 17440 | 304 |
| 305 | 20241211 | 143100 | 3521431890 | 17480 | 17440 | 17480 | 17430 | 937 |
| 306 | 20241211 | 143000 | 3505073700 | 17430 | 17410 | 17430 | 17410 | 786 |
| 307 | 20241211 | 142900 | 3491378670 | 17410 | 17430 | 17430 | 17410 | 245 |
| 308 | 20241211 | 142800 | 3487109900 | 17430 | 17430 | 17440 | 17420 | 458 |
| 309 | 20241211 | 142700 | 3479127730 | 17420 | 17410 | 17420 | 17410 | 336 |
| 310 | 20241211 | 142600 | 3473275190 | 17400 | 17400 | 17400 | 17390 | 365 |
| 311 | 20241211 | 142500 | 3466924610 | 17400 | 17370 | 17400 | 17360 | 571 |
| 312 | 20241211 | 142400 | 3457002920 | 17380 | 17360 | 17380 | 17360 | 362 |
| 313 | 20241211 | 142300 | 3450714720 | 17360 | 17370 | 17380 | 17360 | 957 |
| 314 | 20241211 | 142200 | 3434094020 | 17360 | 17340 | 17400 | 17340 | 1945 |
| 315 | 20241211 | 142100 | 3400322880 | 17340 | 17320 | 17340 | 17320 | 650 |
| 316 | 20241211 | 142000 | 3389054950 | 17320 | 17310 | 17320 | 17310 | 196 |
| 317 | 20241211 | 141900 | 3385661890 | 17320 | 17320 | 17320 | 17290 | 537 |
| 318 | 20241211 | 141800 | 3376368870 | 17320 | 17360 | 17360 | 17320 | 325 |
| 319 | 20241211 | 141700 | 3370735730 | 17330 | 17310 | 17360 | 17310 | 1653 |
| 320 | 20241211 | 141600 | 3342092770 | 17310 | 17270 | 17320 | 17270 | 717 |
| 321 | 20241211 | 141500 | 3329684920 | 17260 | 17290 | 17290 | 17260 | 503 |
| 322 | 20241211 | 141400 | 3320995340 | 17280 | 17270 | 17280 | 17260 | 1031 |
| 323 | 20241211 | 141300 | 3303181280 | 17280 | 17290 | 17290 | 17260 | 320 |
| 324 | 20241211 | 141200 | 3297653410 | 17290 | 17220 | 17290 | 17190 | 1337 |
| 325 | 20241211 | 141100 | 3274640760 | 17220 | 17240 | 17250 | 17200 | 500 |
| 326 | 20241211 | 141000 | 3266023390 | 17240 | 17300 | 17300 | 17230 | 811 |
| 327 | 20241211 | 140900 | 3252026370 | 17300 | 17280 | 17300 | 17270 | 333 |
| 328 | 20241211 | 140800 | 3246271810 | 17280 | 17250 | 17280 | 17250 | 427 |
| 329 | 20241211 | 140700 | 3238899030 | 17240 | 17240 | 17240 | 17200 | 743 |
| 330 | 20241211 | 140600 | 3226110160 | 17240 | 17240 | 17240 | 17240 | 28 |
| 331 | 20241211 | 140500 | 3225627440 | 17240 | 17290 | 17290 | 17210 | 2147 |
| 332 | 20241211 | 140400 | 3188605640 | 17290 | 17290 | 17290 | 17290 | 50 |
| 333 | 20241211 | 140300 | 3187741140 | 17300 | 17270 | 17330 | 17270 | 473 |
| 334 | 20241211 | 140200 | 3179556520 | 17270 | 17310 | 17310 | 17210 | 2089 |
| 335 | 20241211 | 140100 | 3143537600 | 17310 | 17320 | 17320 | 17310 | 352 |
| 336 | 20241211 | 140000 | 3137441380 | 17330 | 17370 | 17370 | 17330 | 584 |
| 337 | 20241211 | 135900 | 3127308880 | 17370 | 17360 | 17370 | 17360 | 87 |
| 338 | 20241211 | 135800 | 3125798240 | 17350 | 17340 | 17360 | 17340 | 439 |
| 339 | 20241211 | 135700 | 3118180090 | 17340 | 17330 | 17340 | 17330 | 311 |
| 340 | 20241211 | 135600 | 3112787450 | 17330 | 17260 | 17330 | 17250 | 2442 |
| 341 | 20241211 | 135500 | 3070580040 | 17260 | 17310 | 17310 | 17230 | 883 |
| 342 | 20241211 | 135400 | 3055342870 | 17310 | 17310 | 17310 | 17300 | 557 |
| 343 | 20241211 | 135300 | 3045701220 | 17310 | 17310 | 17350 | 17310 | 1433 |
| 344 | 20241211 | 135200 | 3020885280 | 17320 | 17310 | 17330 | 17310 | 360 |
| 345 | 20241211 | 135100 | 3014652650 | 17310 | 17310 | 17310 | 17290 | 81 |
| 346 | 20241211 | 135000 | 3013250850 | 17310 | 17310 | 17320 | 17220 | 1986 |
| 347 | 20241211 | 134900 | 2978962300 | 17320 | 17350 | 17360 | 17310 | 130 |
| 348 | 20241211 | 134800 | 2976710960 | 17370 | 17280 | 17390 | 17280 | 861 |
| 349 | 20241211 | 134700 | 2961794490 | 17280 | 17270 | 17290 | 17230 | 1960 |
| 350 | 20241211 | 134600 | 2927976120 | 17280 | 17280 | 17300 | 17270 | 323 |
| 351 | 20241211 | 134500 | 2922394590 | 17280 | 17360 | 17360 | 17270 | 1808 |
| 352 | 20241211 | 134400 | 2891121850 | 17370 | 17410 | 17420 | 17370 | 671 |
| 353 | 20241211 | 134300 | 2879449690 | 17410 | 17340 | 17410 | 17340 | 855 |
| 354 | 20241211 | 134200 | 2864588860 | 17350 | 17390 | 17390 | 17310 | 10604 |
| 355 | 20241211 | 134100 | 2680707870 | 17390 | 17410 | 17410 | 17380 | 186 |
| 356 | 20241211 | 134000 | 2677472020 | 17400 | 17490 | 17510 | 17400 | 2677 |
| 357 | 20241211 | 133900 | 2630789850 | 17490 | 17440 | 17490 | 17440 | 99 |
| 358 | 20241211 | 133800 | 2629062020 | 17440 | 17440 | 17450 | 17440 | 409 |
| 359 | 20241211 | 133700 | 2621928910 | 17450 | 17440 | 17470 | 17440 | 493 |
| 360 | 20241211 | 133600 | 2613325260 | 17440 | 17450 | 17450 | 17440 | 214 |
| 361 | 20241211 | 133500 | 2609591790 | 17450 | 17520 | 17530 | 17450 | 3807 |
| 362 | 20241211 | 133400 | 2543041510 | 17530 | 17530 | 17530 | 17520 | 328 |
| 363 | 20241211 | 133300 | 2537292400 | 17520 | 17540 | 17540 | 17520 | 327 |
| 364 | 20241211 | 133200 | 2531561850 | 17560 | 17600 | 17600 | 17510 | 1804 |
| 365 | 20241211 | 133100 | 2499927580 | 17600 | 17600 | 17620 | 17600 | 367 |
| 366 | 20241211 | 133000 | 2493465260 | 17600 | 17700 | 17700 | 17590 | 698 |
| 367 | 20241211 | 132900 | 2481156460 | 17700 | 17710 | 17720 | 17690 | 1094 |
| 368 | 20241211 | 132800 | 2461781920 | 17710 | 17650 | 17710 | 17650 | 2848 |
| 369 | 20241211 | 132700 | 2411421300 | 17650 | 17650 | 17650 | 17640 | 370 |
| 370 | 20241211 | 132600 | 2404890900 | 17650 | 17650 | 17650 | 17640 | 67 |
| 371 | 20241211 | 132500 | 2403708870 | 17640 | 17630 | 17650 | 17630 | 807 |
| 372 | 20241211 | 132400 | 2389473410 | 17640 | 17640 | 17640 | 17620 | 580 |
| 373 | 20241211 | 132300 | 2379248780 | 17640 | 17610 | 17640 | 17610 | 234 |
| 374 | 20241211 | 132200 | 2375125690 | 17610 | 17610 | 17610 | 17600 | 62 |
| 375 | 20241211 | 132100 | 2374033900 | 17600 | 17600 | 17610 | 17600 | 27 |
| 376 | 20241211 | 132000 | 2373558630 | 17590 | 17590 | 17610 | 17570 | 223 |
| 377 | 20241211 | 131900 | 2369636860 | 17610 | 17600 | 17610 | 17600 | 73 |
| 378 | 20241211 | 131800 | 2368351840 | 17590 | 17580 | 17590 | 17580 | 68 |
| 379 | 20241211 | 131700 | 2367155740 | 17590 | 17580 | 17590 | 17560 | 177 |
| 380 | 20241211 | 131600 | 2364046620 | 17580 | 17590 | 17600 | 17580 | 81 |
| 381 | 20241211 | 131500 | 2362622250 | 17600 | 17610 | 17610 | 17590 | 282 |
| 382 | 20241211 | 131400 | 2357658330 | 17620 | 17630 | 17640 | 17620 | 555 |
| 383 | 20241211 | 131300 | 2347875910 | 17630 | 17590 | 17630 | 17590 | 1032 |
| 384 | 20241211 | 131200 | 2329709360 | 17590 | 17590 | 17590 | 17590 | 203 |
| 385 | 20241211 | 131100 | 2326138590 | 17580 | 17580 | 17590 | 17580 | 611 |
| 386 | 20241211 | 131000 | 2315394600 | 17580 | 17570 | 17580 | 17560 | 705 |
| 387 | 20241211 | 130900 | 2303004230 | 17570 | 17560 | 17570 | 17560 | 288 |
| 388 | 20241211 | 130800 | 2297946280 | 17560 | 17540 | 17560 | 17540 | 469 |
| 389 | 20241211 | 130700 | 2289711790 | 17550 | 17550 | 17550 | 17530 | 535 |
| 390 | 20241211 | 130600 | 2280330100 | 17550 | 17550 | 17550 | 17540 | 346 |
| 391 | 20241211 | 130500 | 2274257910 | 17550 | 17550 | 17550 | 17530 | 175 |
| 392 | 20241211 | 130400 | 2271187420 | 17560 | 17540 | 17560 | 17540 | 46 |
| 393 | 20241211 | 130300 | 2270380130 | 17540 | 17550 | 17550 | 17540 | 399 |
| 394 | 20241211 | 130200 | 2263381370 | 17550 | 17560 | 17560 | 17550 | 332 |
| 395 | 20241211 | 130100 | 2257554510 | 17560 | 17560 | 17560 | 17550 | 31 |
| 396 | 20241211 | 130000 | 2257010270 | 17560 | 17540 | 17560 | 17530 | 386 |
| 397 | 20241211 | 125900 | 2250237520 | 17540 | 17530 | 17540 | 17530 | 458 |
| 398 | 20241211 | 125800 | 2242204710 | 17540 | 17540 | 17540 | 17530 | 280 |
| 399 | 20241211 | 125700 | 2237296050 | 17540 | 17540 | 17540 | 17540 | 68 |
| 400 | 20241211 | 125600 | 2236103330 | 17540 | 17540 | 17540 | 17530 | 108 |
| 401 | 20241211 | 125500 | 2234209460 | 17540 | 17530 | 17540 | 17510 | 168 |
| 402 | 20241211 | 125400 | 2231264700 | 17540 | 17530 | 17540 | 17520 | 216 |
| 403 | 20241211 | 125300 | 2227478280 | 17520 | 17520 | 17530 | 17520 | 61 |
| 404 | 20241211 | 125200 | 2226409470 | 17520 | 17510 | 17520 | 17510 | 57 |
| 405 | 20241211 | 125100 | 2225411370 | 17500 | 17490 | 17500 | 17490 | 204 |
| 406 | 20241211 | 125000 | 2221841380 | 17490 | 17520 | 17520 | 17480 | 198 |
| 407 | 20241211 | 124900 | 2218375820 | 17530 | 17540 | 17540 | 17520 | 447 |
| 408 | 20241211 | 124800 | 2210537440 | 17530 | 17540 | 17540 | 17530 | 112 |
| 409 | 20241211 | 124700 | 2208573500 | 17540 | 17520 | 17540 | 17510 | 177 |
| 410 | 20241211 | 124600 | 2205472070 | 17510 | 17500 | 17510 | 17500 | 177 |
| 411 | 20241211 | 124500 | 2202373340 | 17510 | 17500 | 17510 | 17460 | 215 |
| 412 | 20241211 | 124400 | 2198616150 | 17500 | 17500 | 17510 | 17500 | 58 |
| 413 | 20241211 | 124300 | 2197601130 | 17510 | 17520 | 17530 | 17510 | 594 |
| 414 | 20241211 | 124200 | 2187196400 | 17530 | 17520 | 17530 | 17520 | 95 |
| 415 | 20241211 | 124100 | 2185531070 | 17530 | 17530 | 17530 | 17520 | 172 |
| 416 | 20241211 | 124000 | 2182516330 | 17530 | 17520 | 17540 | 17520 | 251 |
| 417 | 20241211 | 123900 | 2178117640 | 17530 | 17520 | 17530 | 17520 | 257 |
| 418 | 20241211 | 123800 | 2173614340 | 17520 | 17530 | 17530 | 17510 | 33 |
| 419 | 20241211 | 123700 | 2173036160 | 17530 | 17490 | 17530 | 17490 | 383 |
| 420 | 20241211 | 123600 | 2166329180 | 17490 | 17490 | 17510 | 17460 | 336 |
| 421 | 20241211 | 123500 | 2160448080 | 17490 | 17490 | 17500 | 17480 | 247 |
| 422 | 20241211 | 123400 | 2156130360 | 17480 | 17510 | 17540 | 17480 | 977 |
| 423 | 20241211 | 123300 | 2139026280 | 17500 | 17510 | 17510 | 17500 | 36 |
| 424 | 20241211 | 123200 | 2138395980 | 17510 | 17470 | 17510 | 17460 | 130 |
| 425 | 20241211 | 123100 | 2136123870 | 17480 | 17480 | 17480 | 17470 | 7 |
| 426 | 20241211 | 123000 | 2136001530 | 17480 | 17510 | 17510 | 17480 | 190 |
| 427 | 20241211 | 122900 | 2132676720 | 17500 | 17480 | 17510 | 17480 | 98 |
| 428 | 20241211 | 122800 | 2130961620 | 17500 | 17510 | 17510 | 17500 | 103 |
| 429 | 20241211 | 122700 | 2129159040 | 17500 | 17500 | 17510 | 17500 | 36 |
| 430 | 20241211 | 122600 | 2128528860 | 17500 | 17490 | 17510 | 17490 | 163 |
| 431 | 20241211 | 122500 | 2125676200 | 17490 | 17510 | 17510 | 17490 | 543 |
| 432 | 20241211 | 122400 | 2116178350 | 17490 | 17500 | 17500 | 17490 | 8 |
| 433 | 20241211 | 122300 | 2116038360 | 17500 | 17500 | 17500 | 17480 | 148 |
| 434 | 20241211 | 122200 | 2113449800 | 17490 | 17480 | 17500 | 17480 | 380 |
| 435 | 20241211 | 122100 | 2106806960 | 17470 | 17480 | 17480 | 17460 | 310 |
| 436 | 20241211 | 122000 | 2101392130 | 17480 | 17490 | 17490 | 17470 | 424 |
| 437 | 20241211 | 121900 | 2093980630 | 17480 | 17490 | 17490 | 17480 | 169 |
| 438 | 20241211 | 121800 | 2091025250 | 17500 | 17500 | 17500 | 17490 | 301 |
| 439 | 20241211 | 121700 | 2085757860 | 17490 | 17490 | 17500 | 17490 | 61 |
| 440 | 20241211 | 121600 | 2084690880 | 17500 | 17490 | 17500 | 17490 | 80 |
| 441 | 20241211 | 121500 | 2083291440 | 17500 | 17490 | 17500 | 17470 | 160 |
| 442 | 20241211 | 121400 | 2080495650 | 17490 | 17470 | 17510 | 17460 | 355 |
| 443 | 20241211 | 121300 | 2074288390 | 17470 | 17470 | 17490 | 17470 | 228 |
| 444 | 20241211 | 121200 | 2070304660 | 17470 | 17480 | 17480 | 17460 | 339 |
| 445 | 20241211 | 121100 | 2064383630 | 17490 | 17480 | 17490 | 17480 | 25 |
| 446 | 20241211 | 121000 | 2063946550 | 17490 | 17510 | 17510 | 17480 | 280 |
| 447 | 20241211 | 120900 | 2059045620 | 17520 | 17520 | 17520 | 17510 | 12 |
| 448 | 20241211 | 120800 | 2058835480 | 17520 | 17520 | 17530 | 17520 | 199 |
| 449 | 20241211 | 120700 | 2055348730 | 17520 | 17490 | 17520 | 17480 | 249 |
| 450 | 20241211 | 120600 | 2050995210 | 17500 | 17490 | 17500 | 17460 | 163 |
| 451 | 20241211 | 120500 | 2048146930 | 17490 | 17530 | 17530 | 17490 | 290 |
| 452 | 20241211 | 120400 | 2043074330 | 17530 | 17540 | 17540 | 17530 | 193 |
| 453 | 20241211 | 120300 | 2039690950 | 17530 | 17520 | 17530 | 17520 | 107 |
| 454 | 20241211 | 120200 | 2037815360 | 17520 | 17510 | 17530 | 17510 | 438 |
| 455 | 20241211 | 120100 | 2030141240 | 17510 | 17500 | 17540 | 17500 | 90 |
| 456 | 20241211 | 120000 | 2028564260 | 17470 | 17460 | 17470 | 17460 | 612 |
| 457 | 20241211 | 115900 | 2017875100 | 17460 | 17510 | 17510 | 17460 | 1005 |
| 458 | 20241211 | 115800 | 2000300820 | 17510 | 17550 | 17570 | 17510 | 1365 |
| 459 | 20241211 | 115700 | 1976361610 | 17550 | 17550 | 17550 | 17550 | 1 |
| 460 | 20241211 | 115600 | 1976344060 | 17540 | 17540 | 17570 | 17530 | 350 |
| 461 | 20241211 | 115500 | 1970198170 | 17520 | 17520 | 17560 | 17510 | 945 |
| 462 | 20241211 | 115400 | 1953626650 | 17520 | 17510 | 17520 | 17510 | 75 |
| 463 | 20241211 | 115300 | 1952312760 | 17500 | 17490 | 17500 | 17480 | 62 |
| 464 | 20241211 | 115200 | 1951227840 | 17490 | 17490 | 17490 | 17470 | 147 |
| 465 | 20241211 | 115100 | 1948658520 | 17490 | 17510 | 17510 | 17490 | 34 |
| 466 | 20241211 | 115000 | 1948063550 | 17500 | 17520 | 17520 | 17480 | 738 |
| 467 | 20241211 | 114900 | 1935143850 | 17530 | 17530 | 17540 | 17500 | 313 |
| 468 | 20241211 | 114800 | 1929660610 | 17530 | 17510 | 17550 | 17500 | 439 |
| 469 | 20241211 | 114700 | 1921959670 | 17540 | 17510 | 17540 | 17510 | 1589 |
| 470 | 20241211 | 114600 | 1894118560 | 17520 | 17510 | 17520 | 17490 | 126 |
| 471 | 20241211 | 114500 | 1891912780 | 17500 | 17500 | 17500 | 17480 | 478 |
| 472 | 20241211 | 114400 | 1883554430 | 17500 | 17490 | 17510 | 17480 | 550 |
| 473 | 20241211 | 114300 | 1873929740 | 17490 | 17480 | 17490 | 17480 | 335 |
| 474 | 20241211 | 114200 | 1868072780 | 17480 | 17490 | 17500 | 17480 | 299 |
| 475 | 20241211 | 114100 | 1862844590 | 17480 | 17450 | 17480 | 17450 | 827 |
| 476 | 20241211 | 114000 | 1848403140 | 17430 | 17450 | 17450 | 17430 | 375 |
| 477 | 20241211 | 113900 | 1841863970 | 17450 | 17440 | 17450 | 17430 | 289 |
| 478 | 20241211 | 113800 | 1836823140 | 17440 | 17440 | 17440 | 17430 | 546 |
| 479 | 20241211 | 113700 | 1827301780 | 17440 | 17430 | 17440 | 17430 | 28 |
| 480 | 20241211 | 113600 | 1826813640 | 17430 | 17440 | 17440 | 17420 | 146 |
| 481 | 20241211 | 113500 | 1824269140 | 17430 | 17430 | 17430 | 17410 | 427 |
| 482 | 20241211 | 113400 | 1816832050 | 17440 | 17420 | 17440 | 17420 | 373 |
| 483 | 20241211 | 113300 | 1810330210 | 17410 | 17400 | 17410 | 17400 | 522 |
| 484 | 20241211 | 113200 | 1801243330 | 17410 | 17400 | 17410 | 17400 | 122 |
| 485 | 20241211 | 113100 | 1799120170 | 17410 | 17400 | 17410 | 17400 | 162 |
| 486 | 20241211 | 113000 | 1796301270 | 17400 | 17400 | 17400 | 17380 | 723 |
| 487 | 20241211 | 112900 | 1783726670 | 17390 | 17390 | 17400 | 17390 | 61 |
| 488 | 20241211 | 112800 | 1782665740 | 17390 | 17380 | 17390 | 17380 | 520 |
| 489 | 20241211 | 112700 | 1773623030 | 17390 | 17380 | 17400 | 17380 | 929 |
| 490 | 20241211 | 112600 | 1757470520 | 17380 | 17370 | 17380 | 17360 | 538 |
| 491 | 20241211 | 112500 | 1748123740 | 17370 | 17370 | 17370 | 17360 | 665 |
| 492 | 20241211 | 112400 | 1736576050 | 17360 | 17360 | 17370 | 17360 | 295 |
| 493 | 20241211 | 112300 | 1731452420 | 17360 | 17360 | 17360 | 17350 | 260 |
| 494 | 20241211 | 112200 | 1726941380 | 17360 | 17370 | 17370 | 17360 | 202 |
| 495 | 20241211 | 112100 | 1723434580 | 17360 | 17340 | 17360 | 17340 | 54 |
| 496 | 20241211 | 112000 | 1722497280 | 17350 | 17380 | 17380 | 17350 | 473 |
| 497 | 20241211 | 111900 | 1714284480 | 17380 | 17390 | 17390 | 17370 | 301 |
| 498 | 20241211 | 111800 | 1709051630 | 17390 | 17390 | 17390 | 17370 | 167 |
| 499 | 20241211 | 111700 | 1706149150 | 17380 | 17380 | 17390 | 17370 | 311 |
| 500 | 20241211 | 111600 | 1700743170 | 17370 | 17410 | 17430 | 17370 | 1312 |
| 501 | 20241211 | 111500 | 1677925520 | 17410 | 17480 | 17480 | 17400 | 1625 |
| 502 | 20241211 | 111400 | 1649592340 | 17470 | 17450 | 17500 | 17450 | 2655 |
| 503 | 20241211 | 111300 | 1603166330 | 17430 | 17380 | 17470 | 17360 | 4644 |
| 504 | 20241211 | 111200 | 1522337220 | 17380 | 17340 | 17380 | 17260 | 4340 |
| 505 | 20241211 | 111100 | 1447160240 | 17280 | 17210 | 17410 | 17210 | 5694 |
| 506 | 20241211 | 111000 | 1348504300 | 17210 | 17200 | 17210 | 17200 | 522 |
| 507 | 20241211 | 110900 | 1339523270 | 17210 | 17210 | 17210 | 17200 | 27 |
| 508 | 20241211 | 110800 | 1339058680 | 17210 | 17210 | 17210 | 17210 | 554 |
| 509 | 20241211 | 110700 | 1329524340 | 17210 | 17210 | 17220 | 17210 | 247 |
| 510 | 20241211 | 110600 | 1325273410 | 17210 | 17210 | 17210 | 17200 | 61 |
| 511 | 20241211 | 110500 | 1324224100 | 17200 | 17220 | 17230 | 17200 | 1129 |
| 512 | 20241211 | 110400 | 1304790120 | 17220 | 17230 | 17240 | 17220 | 351 |
| 513 | 20241211 | 110300 | 1298743180 | 17220 | 17250 | 17250 | 17220 | 473 |
| 514 | 20241211 | 110200 | 1290590750 | 17250 | 17250 | 17250 | 17250 | 113 |
| 515 | 20241211 | 110100 | 1288641500 | 17250 | 17230 | 17250 | 17230 | 76 |
| 516 | 20241211 | 110000 | 1287331830 | 17240 | 17230 | 17240 | 17220 | 99 |
| 517 | 20241211 | 105900 | 1285626820 | 17240 | 17240 | 17240 | 17230 | 269 |
| 518 | 20241211 | 105800 | 1280991760 | 17230 | 17250 | 17250 | 17220 | 537 |
| 519 | 20241211 | 105700 | 1271732470 | 17260 | 17290 | 17290 | 17260 | 1805 |
| 520 | 20241211 | 105600 | 1240564920 | 17290 | 17300 | 17300 | 17290 | 317 |
| 521 | 20241211 | 105500 | 1235081400 | 17290 | 17280 | 17290 | 17280 | 198 |
| 522 | 20241211 | 105400 | 1231659250 | 17290 | 17280 | 17290 | 17280 | 118 |
| 523 | 20241211 | 105300 | 1229620150 | 17290 | 17300 | 17300 | 17290 | 254 |
| 524 | 20241211 | 105200 | 1225226080 | 17290 | 17280 | 17290 | 17280 | 66 |
| 525 | 20241211 | 105100 | 1224085500 | 17290 | 17300 | 17300 | 17280 | 208 |
| 526 | 20241211 | 105000 | 1220491120 | 17300 | 17340 | 17340 | 17280 | 4169 |
| 527 | 20241211 | 104900 | 1148346800 | 17330 | 17330 | 17340 | 17330 | 436 |
| 528 | 20241211 | 104800 | 1140790320 | 17330 | 17330 | 17330 | 17320 | 76 |
| 529 | 20241211 | 104700 | 1139473670 | 17320 | 17310 | 17320 | 17300 | 472 |
| 530 | 20241211 | 104600 | 1131301050 | 17310 | 17330 | 17330 | 17300 | 953 |
| 531 | 20241211 | 104500 | 1114801860 | 17330 | 17320 | 17330 | 17320 | 215 |
| 532 | 20241211 | 104400 | 1111077900 | 17320 | 17320 | 17330 | 17320 | 472 |
| 533 | 20241211 | 104300 | 1102900080 | 17320 | 17320 | 17320 | 17310 | 117 |
| 534 | 20241211 | 104200 | 1100874390 | 17320 | 17310 | 17320 | 17310 | 143 |
| 535 | 20241211 | 104100 | 1098398820 | 17310 | 17310 | 17320 | 17310 | 146 |
| 536 | 20241211 | 104000 | 1095871420 | 17320 | 17320 | 17320 | 17290 | 137 |
| 537 | 20241211 | 103900 | 1093500620 | 17320 | 17300 | 17320 | 17290 | 1954 |
| 538 | 20241211 | 103800 | 1059696590 | 17300 | 17280 | 17300 | 17280 | 183 |
| 539 | 20241211 | 103700 | 1056532390 | 17280 | 17290 | 17290 | 17280 | 57 |
| 540 | 20241211 | 103600 | 1055547280 | 17280 | 17280 | 17280 | 17270 | 316 |
| 541 | 20241211 | 103500 | 1050087340 | 17280 | 17270 | 17280 | 17270 | 171 |
| 542 | 20241211 | 103400 | 1047134090 | 17280 | 17280 | 17290 | 17280 | 147 |
| 543 | 20241211 | 103300 | 1044593840 | 17280 | 17280 | 17280 | 17280 | 282 |
| 544 | 20241211 | 103200 | 1039720880 | 17270 | 17270 | 17270 | 17270 | 46 |
| 545 | 20241211 | 103100 | 1038926460 | 17280 | 17280 | 17280 | 17280 | 37 |
| 546 | 20241211 | 103000 | 1038287100 | 17280 | 17260 | 17280 | 17250 | 561 |
| 547 | 20241211 | 102900 | 1028602680 | 17270 | 17270 | 17270 | 17270 | 140 |
| 548 | 20241211 | 102800 | 1026184880 | 17250 | 17280 | 17280 | 17250 | 1115 |
| 549 | 20241211 | 102700 | 1006931530 | 17280 | 17260 | 17280 | 17260 | 86 |
| 550 | 20241211 | 102600 | 1005447040 | 17270 | 17270 | 17280 | 17270 | 190 |
| 551 | 20241211 | 102500 | 1002165480 | 17270 | 17250 | 17270 | 17250 | 359 |
| 552 | 20241211 | 102400 | 995971530 | 17270 | 17280 | 17290 | 17250 | 627 |
| 553 | 20241211 | 102300 | 985143370 | 17280 | 17290 | 17290 | 17280 | 186 |
| 554 | 20241211 | 102200 | 981929280 | 17280 | 17270 | 17290 | 17270 | 165 |
| 555 | 20241211 | 102100 | 979077760 | 17280 | 17290 | 17290 | 17270 | 114 |
| 556 | 20241211 | 102000 | 977107620 | 17290 | 17280 | 17300 | 17270 | 708 |
| 557 | 20241211 | 101900 | 964863370 | 17300 | 17270 | 17300 | 17270 | 1996 |
| 558 | 20241211 | 101800 | 930362300 | 17260 | 17260 | 17270 | 17250 | 146 |
| 559 | 20241211 | 101700 | 927843340 | 17250 | 17240 | 17260 | 17240 | 274 |
| 560 | 20241211 | 101600 | 923117750 | 17240 | 17230 | 17240 | 17220 | 387 |
| 561 | 20241211 | 101500 | 916449300 | 17240 | 17230 | 17240 | 17220 | 379 |
| 562 | 20241211 | 101400 | 909920920 | 17230 | 17250 | 17250 | 17230 | 149 |
| 563 | 20241211 | 101300 | 907352530 | 17240 | 17220 | 17240 | 17210 | 785 |
| 564 | 20241211 | 101200 | 893829790 | 17200 | 17200 | 17200 | 17200 | 17 |
| 565 | 20241211 | 101100 | 893537390 | 17220 | 17180 | 17220 | 17170 | 340 |
| 566 | 20241211 | 101000 | 887690050 | 17190 | 17210 | 17210 | 17150 | 1616 |
| 567 | 20241211 | 100900 | 859902400 | 17220 | 17210 | 17220 | 17210 | 148 |
| 568 | 20241211 | 100800 | 857353990 | 17210 | 17200 | 17220 | 17200 | 95 |
| 569 | 20241211 | 100700 | 855719800 | 17200 | 17200 | 17200 | 17200 | 63 |
| 570 | 20241211 | 100600 | 854636200 | 17200 | 17200 | 17200 | 17190 | 26 |
| 571 | 20241211 | 100500 | 854189060 | 17200 | 17200 | 17200 | 17190 | 430 |
| 572 | 20241211 | 100400 | 846794480 | 17200 | 17190 | 17200 | 17190 | 63 |
| 573 | 20241211 | 100300 | 845711120 | 17200 | 17190 | 17200 | 17190 | 10 |
| 574 | 20241211 | 100200 | 845539150 | 17200 | 17190 | 17200 | 17180 | 309 |
| 575 | 20241211 | 100100 | 840227660 | 17200 | 17190 | 17200 | 17190 | 281 |
| 576 | 20241211 | 100000 | 835394960 | 17190 | 17190 | 17190 | 17170 | 162 |
| 577 | 20241211 | 095900 | 832611720 | 17190 | 17170 | 17190 | 17160 | 1297 |
| 578 | 20241211 | 095800 | 810334000 | 17170 | 17140 | 17170 | 17130 | 857 |
| 579 | 20241211 | 095700 | 795631620 | 17140 | 17140 | 17140 | 17130 | 51 |
| 580 | 20241211 | 095600 | 794757640 | 17110 | 17150 | 17150 | 17110 | 742 |
| 581 | 20241211 | 095500 | 782040080 | 17140 | 17140 | 17140 | 17130 | 283 |
| 582 | 20241211 | 095400 | 777189920 | 17150 | 17140 | 17150 | 17140 | 208 |
| 583 | 20241211 | 095300 | 773624070 | 17140 | 17130 | 17140 | 17130 | 26 |
| 584 | 20241211 | 095200 | 773178450 | 17140 | 17130 | 17140 | 17120 | 226 |
| 585 | 20241211 | 095100 | 769306310 | 17130 | 17110 | 17130 | 17080 | 794 |
| 586 | 20241211 | 095000 | 755721620 | 17100 | 17120 | 17120 | 17100 | 188 |
| 587 | 20241211 | 094900 | 752506180 | 17110 | 17110 | 17110 | 17100 | 128 |
| 588 | 20241211 | 094800 | 750316130 | 17100 | 17080 | 17110 | 17080 | 75 |
| 589 | 20241211 | 094700 | 749033630 | 17070 | 17080 | 17080 | 17070 | 472 |
| 590 | 20241211 | 094600 | 740975250 | 17080 | 17110 | 17110 | 17080 | 1127 |
| 591 | 20241211 | 094500 | 721717460 | 17100 | 17120 | 17120 | 17090 | 1139 |
| 592 | 20241211 | 094400 | 702236080 | 17120 | 17120 | 17130 | 17100 | 151 |
| 593 | 20241211 | 094300 | 699652440 | 17120 | 17140 | 17140 | 17120 | 224 |
| 594 | 20241211 | 094200 | 695815450 | 17140 | 17150 | 17150 | 17120 | 531 |
| 595 | 20241211 | 094100 | 686718520 | 17140 | 17150 | 17160 | 17140 | 383 |
| 596 | 20241211 | 094000 | 680151450 | 17150 | 17140 | 17150 | 17120 | 1095 |
| 597 | 20241211 | 093900 | 661379760 | 17140 | 17140 | 17140 | 17130 | 565 |
| 598 | 20241211 | 093800 | 651697490 | 17140 | 17150 | 17150 | 17140 | 49 |
| 599 | 20241211 | 093700 | 650857170 | 17160 | 17120 | 17160 | 17110 | 284 |
| 600 | 20241211 | 093600 | 645992160 | 17130 | 17120 | 17130 | 17110 | 75 |
| 601 | 20241211 | 093500 | 644707560 | 17110 | 17140 | 17140 | 17100 | 161 |
| 602 | 20241211 | 093400 | 641953500 | 17150 | 17140 | 17160 | 17130 | 703 |
| 603 | 20241211 | 093300 | 629896230 | 17130 | 17110 | 17130 | 17090 | 361 |
| 604 | 20241211 | 093200 | 623716670 | 17110 | 17110 | 17120 | 17100 | 496 |
| 605 | 20241211 | 093100 | 615233120 | 17110 | 17120 | 17120 | 17090 | 1334 |
| 606 | 20241211 | 093000 | 592420690 | 17120 | 17140 | 17140 | 17100 | 992 |
| 607 | 20241211 | 092900 | 575436930 | 17140 | 17130 | 17140 | 17130 | 74 |
| 608 | 20241211 | 092800 | 574168640 | 17130 | 17140 | 17150 | 17130 | 713 |
| 609 | 20241211 | 092700 | 561947210 | 17140 | 17150 | 17150 | 17120 | 116 |
| 610 | 20241211 | 092600 | 559958500 | 17120 | 17170 | 17170 | 17120 | 796 |
| 611 | 20241211 | 092500 | 546317510 | 17160 | 17220 | 17240 | 17160 | 4057 |
| 612 | 20241211 | 092400 | 476530680 | 17220 | 17220 | 17250 | 17220 | 730 |
| 613 | 20241211 | 092300 | 463947360 | 17220 | 17160 | 17230 | 17160 | 2127 |
| 614 | 20241211 | 092200 | 427362230 | 17170 | 17130 | 17180 | 17130 | 352 |
| 615 | 20241211 | 092100 | 421319410 | 17130 | 17160 | 17170 | 17120 | 822 |
| 616 | 20241211 | 092000 | 407217380 | 17160 | 17110 | 17170 | 17100 | 1036 |
| 617 | 20241211 | 091900 | 389450130 | 17110 | 17130 | 17150 | 17110 | 646 |
| 618 | 20241211 | 091800 | 378380080 | 17140 | 17120 | 17150 | 17120 | 704 |
| 619 | 20241211 | 091700 | 366320410 | 17120 | 17120 | 17140 | 17120 | 551 |
| 620 | 20241211 | 091600 | 356887260 | 17130 | 17140 | 17170 | 17130 | 802 |
| 621 | 20241211 | 091500 | 343135310 | 17120 | 17080 | 17140 | 17050 | 630 |
| 622 | 20241211 | 091400 | 332370740 | 17080 | 17080 | 17090 | 17080 | 489 |
| 623 | 20241211 | 091300 | 324017300 | 17080 | 17080 | 17090 | 17010 | 2050 |
| 624 | 20241211 | 091200 | 289096500 | 17080 | 17010 | 17080 | 16890 | 2643 |
| 625 | 20241211 | 091100 | 244162500 | 17010 | 17020 | 17040 | 16930 | 2193 |
| 626 | 20241211 | 091000 | 206922490 | 17030 | 16930 | 17030 | 16930 | 1248 |
| 627 | 20241211 | 090900 | 185728820 | 16970 | 16840 | 16980 | 16840 | 1521 |
| 628 | 20241211 | 090800 | 160029410 | 16840 | 16840 | 16890 | 16800 | 1318 |
| 629 | 20241211 | 090700 | 137843730 | 16840 | 16730 | 16840 | 16640 | 1341 |
| 630 | 20241211 | 090600 | 115367110 | 16730 | 16680 | 16730 | 16630 | 1126 |
| 631 | 20241211 | 090500 | 96564740 | 16680 | 16650 | 16680 | 16600 | 1073 |
| 632 | 20241211 | 090400 | 78708060 | 16650 | 16700 | 16730 | 16590 | 629 |
| 633 | 20241211 | 090300 | 68224090 | 16700 | 16720 | 16730 | 16690 | 985 |
| 634 | 20241211 | 090200 | 51764950 | 16690 | 16540 | 16690 | 16540 | 570 |
| 635 | 20241211 | 090100 | 42287600 | 16530 | 16430 | 16530 | 16430 | 732 |
| 636 | 20241211 | 090000 | 30243640 | 16420 | 16290 | 16420 | 16290 | 1846 |