33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 3 | 20241227 | 193200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20241227 | 193100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20241227 | 193000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20241227 | 192900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20241227 | 192800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20241227 | 192700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20241227 | 192600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20241227 | 192500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20241227 | 192400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20241227 | 192300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20241227 | 192200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20241227 | 192100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20241227 | 192000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20241227 | 191900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20241227 | 191800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20241227 | 191700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20241227 | 191600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20241227 | 191500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20241227 | 191400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20241227 | 191300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20241227 | 191200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20241227 | 191100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20241227 | 191000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20241227 | 190900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20241227 | 190800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20241227 | 190700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20241227 | 190600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20241227 | 190500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20241227 | 190400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20241227 | 190300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 33 | 20241227 | 190200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20241227 | 190100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20241227 | 190000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20241227 | 185900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20241227 | 185800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20241227 | 185700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20241227 | 185600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20241227 | 185500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20241227 | 185400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20241227 | 185300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20241227 | 185200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20241227 | 185100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20241227 | 185000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20241227 | 184900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20241227 | 184800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20241227 | 184700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20241227 | 184600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20241227 | 184500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20241227 | 184400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20241227 | 184300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20241227 | 184200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20241227 | 184100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20241227 | 184000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20241227 | 183900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20241227 | 183800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20241227 | 183700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20241227 | 183600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20241227 | 183500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20241227 | 183400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20241227 | 183300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 63 | 20241227 | 183200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20241227 | 183100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20241227 | 183000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20241227 | 182900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20241227 | 182800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20241227 | 182700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20241227 | 182600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20241227 | 182500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20241227 | 182400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20241227 | 182300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20241227 | 182200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20241227 | 182100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20241227 | 182000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20241227 | 181900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20241227 | 181800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20241227 | 181700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20241227 | 181600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20241227 | 181500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20241227 | 181400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20241227 | 181300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20241227 | 181200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20241227 | 181100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20241227 | 181000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20241227 | 180900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20241227 | 180800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20241227 | 180700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20241227 | 180600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20241227 | 180500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20241227 | 180400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20241227 | 180300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 93 | 20241227 | 180200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20241227 | 180100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20241227 | 180000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20241227 | 175900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20241227 | 175800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20241227 | 175700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20241227 | 175600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20241227 | 175500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20241227 | 175400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20241227 | 175300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20241227 | 175200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20241227 | 175100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20241227 | 175000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20241227 | 174900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20241227 | 174800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20241227 | 174700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20241227 | 174600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20241227 | 174500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20241227 | 174400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20241227 | 174300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20241227 | 174200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20241227 | 174100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20241227 | 174000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20241227 | 173900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20241227 | 173800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20241227 | 173700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20241227 | 173600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20241227 | 173500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20241227 | 173400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20241227 | 173300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 123 | 20241227 | 173200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20241227 | 173100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20241227 | 173000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20241227 | 172900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20241227 | 172800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20241227 | 172700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20241227 | 172600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20241227 | 172500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20241227 | 172400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20241227 | 172300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20241227 | 172200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20241227 | 172100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20241227 | 172000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20241227 | 171900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20241227 | 171800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20241227 | 171700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20241227 | 171600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20241227 | 171500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20241227 | 171400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20241227 | 171300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20241227 | 171200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20241227 | 171100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20241227 | 171000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20241227 | 170900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20241227 | 170800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20241227 | 170700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20241227 | 170600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20241227 | 170500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20241227 | 170400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20241227 | 170300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 153 | 20241227 | 170200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20241227 | 170100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20241227 | 170000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20241227 | 165900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20241227 | 165800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20241227 | 165700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20241227 | 165600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20241227 | 165500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20241227 | 165400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20241227 | 165300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20241227 | 165200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20241227 | 165100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20241227 | 165000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20241227 | 164900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20241227 | 164800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20241227 | 164700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20241227 | 164600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20241227 | 164500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20241227 | 164400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20241227 | 164300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20241227 | 164200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20241227 | 164100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20241227 | 164000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20241227 | 163900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20241227 | 163800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20241227 | 163700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20241227 | 163600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20241227 | 163500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20241227 | 163400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20241227 | 163300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 183 | 20241227 | 163200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20241227 | 163100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20241227 | 163000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20241227 | 162900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20241227 | 162800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20241227 | 162700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20241227 | 162600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20241227 | 162500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20241227 | 162400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20241227 | 162300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20241227 | 162200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20241227 | 162100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20241227 | 162000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20241227 | 161900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20241227 | 161800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20241227 | 161700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20241227 | 161600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20241227 | 161500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20241227 | 161400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20241227 | 161300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20241227 | 161200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20241227 | 161100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20241227 | 161000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20241227 | 160900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20241227 | 160800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20241227 | 160700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20241227 | 160600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20241227 | 160500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20241227 | 160400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20241227 | 160300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 213 | 20241227 | 160200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20241227 | 160100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20241227 | 160000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20241227 | 155900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20241227 | 155800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20241227 | 155700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20241227 | 155600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20241227 | 155500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20241227 | 155400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20241227 | 155300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20241227 | 155200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20241227 | 155100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20241227 | 155000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20241227 | 154900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20241227 | 154800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20241227 | 154700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20241227 | 154600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20241227 | 154500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20241227 | 154400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20241227 | 154300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20241227 | 154200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20241227 | 154100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20241227 | 154000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20241227 | 153900 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20241227 | 153800 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20241227 | 153700 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20241227 | 153600 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20241227 | 153500 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20241227 | 153400 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20241227 | 153300 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 243 | 20241227 | 153200 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20241227 | 153100 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20241227 | 153000 | 2384165360 | 19890 | 19890 | 19890 | 19890 | 862 |
| 246 | 20241227 | 152900 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241227 | 152800 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241227 | 152700 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241227 | 152600 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241227 | 152500 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241227 | 152400 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241227 | 152300 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241227 | 152200 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241227 | 152100 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241227 | 152000 | 2367020180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241227 | 151900 | 2367020180 | 20000 | 19950 | 20000 | 19950 | 200 |
| 257 | 20241227 | 151800 | 2363026080 | 19890 | 20000 | 20050 | 19890 | 11997 |
| 258 | 20241227 | 151700 | 2124181720 | 20050 | 20000 | 20050 | 20000 | 18 |
| 259 | 20241227 | 151600 | 2123821520 | 20000 | 20000 | 20000 | 20000 | 28 |
| 260 | 20241227 | 151500 | 2123261520 | 20050 | 19980 | 20050 | 19980 | 41 |
| 261 | 20241227 | 151400 | 2122442130 | 20050 | 19940 | 20050 | 19940 | 286 |
| 262 | 20241227 | 151300 | 2116719060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20241227 | 151200 | 2116719060 | 19940 | 20050 | 20050 | 19940 | 5971 |
| 264 | 20241227 | 151100 | 1997473250 | 20000 | 20000 | 20050 | 20000 | 68 |
| 265 | 20241227 | 151000 | 1996113000 | 20000 | 20000 | 20050 | 20000 | 120 |
| 266 | 20241227 | 150900 | 1993708700 | 20050 | 20050 | 20050 | 20000 | 27 |
| 267 | 20241227 | 150800 | 1993168450 | 20050 | 20000 | 20050 | 20000 | 26 |
| 268 | 20241227 | 150700 | 1992648200 | 20050 | 20000 | 20050 | 20000 | 37 |
| 269 | 20241227 | 150600 | 1991908050 | 20000 | 20100 | 20100 | 20000 | 362 |
| 270 | 20241227 | 150500 | 1984652300 | 20100 | 20100 | 20100 | 20050 | 26 |
| 271 | 20241227 | 150400 | 1984130800 | 20100 | 20050 | 20100 | 20050 | 24 |
| 272 | 20241227 | 150300 | 1983649500 | 20050 | 20100 | 20100 | 20050 | 6 |
| 273 | 20241227 | 150200 | 1983529050 | 20050 | 20050 | 20050 | 20050 | 125 |
| 274 | 20241227 | 150100 | 1981022800 | 20050 | 20100 | 20100 | 20050 | 33 |
| 275 | 20241227 | 150000 | 1980361050 | 20100 | 20050 | 20100 | 20050 | 26 |
| 276 | 20241227 | 145900 | 1979839550 | 20100 | 20050 | 20100 | 20000 | 54 |
| 277 | 20241227 | 145800 | 1978758050 | 20050 | 20000 | 20100 | 20000 | 71 |
| 278 | 20241227 | 145700 | 1977335300 | 20000 | 20050 | 20100 | 20000 | 176 |
| 279 | 20241227 | 145600 | 1973810900 | 20050 | 20050 | 20050 | 20000 | 35 |
| 280 | 20241227 | 145500 | 1973109800 | 20050 | 20000 | 20100 | 20000 | 662 |
| 281 | 20241227 | 145400 | 1959838350 | 20000 | 20000 | 20000 | 20000 | 51 |
| 282 | 20241227 | 145300 | 1958818350 | 20000 | 20000 | 20050 | 20000 | 29 |
| 283 | 20241227 | 145200 | 1958238250 | 20050 | 20000 | 20050 | 20000 | 121 |
| 284 | 20241227 | 145100 | 1955817550 | 20050 | 20050 | 20050 | 20000 | 45 |
| 285 | 20241227 | 145000 | 1954917400 | 20000 | 20100 | 20100 | 20000 | 78 |
| 286 | 20241227 | 144900 | 1953355500 | 20050 | 20050 | 20050 | 20050 | 54 |
| 287 | 20241227 | 144800 | 1952272800 | 20100 | 20050 | 20100 | 20050 | 48 |
| 288 | 20241227 | 144700 | 1951310350 | 20050 | 20050 | 20100 | 20050 | 132 |
| 289 | 20241227 | 144600 | 1948662950 | 20050 | 20100 | 20100 | 20050 | 33 |
| 290 | 20241227 | 144500 | 1948001250 | 20050 | 20100 | 20100 | 20050 | 85 |
| 291 | 20241227 | 144400 | 1946295200 | 20100 | 20100 | 20100 | 20100 | 13 |
| 292 | 20241227 | 144300 | 1946033900 | 20050 | 20050 | 20100 | 20050 | 93 |
| 293 | 20241227 | 144200 | 1944168500 | 20100 | 20050 | 20100 | 20050 | 111 |
| 294 | 20241227 | 144100 | 1941942350 | 20050 | 20050 | 20050 | 20050 | 22 |
| 295 | 20241227 | 144000 | 1941501250 | 20050 | 20100 | 20100 | 20050 | 74 |
| 296 | 20241227 | 143900 | 1940016950 | 20050 | 20100 | 20100 | 20050 | 28 |
| 297 | 20241227 | 143800 | 1939455250 | 20050 | 20100 | 20100 | 20050 | 39 |
| 298 | 20241227 | 143700 | 1938672700 | 20100 | 20050 | 20100 | 20050 | 57 |
| 299 | 20241227 | 143600 | 1937529750 | 20050 | 20100 | 20100 | 20050 | 22 |
| 300 | 20241227 | 143500 | 1937088050 | 20050 | 20100 | 20100 | 20050 | 110 |
| 301 | 20241227 | 143400 | 1934880300 | 20050 | 20050 | 20050 | 20050 | 55 |
| 302 | 20241227 | 143300 | 1933777550 | 20100 | 20050 | 20100 | 20050 | 52 |
| 303 | 20241227 | 143200 | 1932733700 | 20050 | 20100 | 20100 | 20050 | 82 |
| 304 | 20241227 | 143100 | 1931087000 | 20100 | 20150 | 20150 | 20100 | 77 |
| 305 | 20241227 | 143000 | 1929536550 | 20150 | 20100 | 20150 | 20100 | 75 |
| 306 | 20241227 | 142900 | 1928028550 | 20150 | 20100 | 20150 | 20100 | 45 |
| 307 | 20241227 | 142800 | 1927123950 | 20150 | 20100 | 20150 | 20100 | 157 |
| 308 | 20241227 | 142700 | 1923967500 | 20100 | 20100 | 20150 | 20100 | 84 |
| 309 | 20241227 | 142600 | 1922276950 | 20100 | 20150 | 20150 | 20100 | 28 |
| 310 | 20241227 | 142500 | 1921713850 | 20200 | 20200 | 20200 | 20150 | 99 |
| 311 | 20241227 | 142400 | 1919718300 | 20150 | 20150 | 20150 | 20150 | 56 |
| 312 | 20241227 | 142300 | 1918589900 | 20150 | 20200 | 20200 | 20150 | 89 |
| 313 | 20241227 | 142200 | 1916796500 | 20150 | 20050 | 20150 | 20050 | 204 |
| 314 | 20241227 | 142100 | 1912689000 | 20050 | 20100 | 20150 | 20050 | 43 |
| 315 | 20241227 | 142000 | 1911824650 | 20050 | 20050 | 20100 | 20050 | 1636 |
| 316 | 20241227 | 141900 | 1878944250 | 20000 | 20100 | 20100 | 20000 | 344 |
| 317 | 20241227 | 141800 | 1872055700 | 20100 | 20050 | 20100 | 20050 | 56 |
| 318 | 20241227 | 141700 | 1870932250 | 20100 | 20050 | 20100 | 20050 | 93 |
| 319 | 20241227 | 141600 | 1869065300 | 20050 | 20100 | 20100 | 20050 | 38 |
| 320 | 20241227 | 141500 | 1868302600 | 20050 | 20050 | 20100 | 20050 | 60 |
| 321 | 20241227 | 141400 | 1867099550 | 20100 | 20100 | 20100 | 20050 | 94 |
| 322 | 20241227 | 141300 | 1865212400 | 20100 | 20050 | 20100 | 20050 | 65 |
| 323 | 20241227 | 141200 | 1863908350 | 20050 | 20050 | 20100 | 20050 | 46 |
| 324 | 20241227 | 141100 | 1862985950 | 20050 | 20100 | 20100 | 20050 | 32 |
| 325 | 20241227 | 141000 | 1862343850 | 20050 | 20100 | 20100 | 20050 | 357 |
| 326 | 20241227 | 140900 | 1855170100 | 20050 | 20150 | 20150 | 20050 | 60 |
| 327 | 20241227 | 140800 | 1853963950 | 20100 | 20100 | 20150 | 20100 | 607 |
| 328 | 20241227 | 140700 | 1841763150 | 20050 | 20000 | 20050 | 20000 | 39 |
| 329 | 20241227 | 140600 | 1840982050 | 20100 | 20000 | 20100 | 20000 | 41 |
| 330 | 20241227 | 140500 | 1840161050 | 20000 | 20050 | 20050 | 20000 | 44 |
| 331 | 20241227 | 140400 | 1839279400 | 20050 | 20100 | 20100 | 20000 | 75 |
| 332 | 20241227 | 140300 | 1837776400 | 20050 | 20100 | 20100 | 20050 | 36 |
| 333 | 20241227 | 140200 | 1837053900 | 20100 | 20150 | 20150 | 20100 | 85 |
| 334 | 20241227 | 140100 | 1835345200 | 20150 | 20100 | 20150 | 20100 | 169 |
| 335 | 20241227 | 140000 | 1831947800 | 20050 | 20100 | 20100 | 20000 | 198 |
| 336 | 20241227 | 135900 | 1827985300 | 20000 | 20100 | 20100 | 20000 | 237 |
| 337 | 20241227 | 135800 | 1823233450 | 20050 | 20100 | 20100 | 20050 | 445 |
| 338 | 20241227 | 135700 | 1814290100 | 20150 | 20150 | 20150 | 20150 | 40 |
| 339 | 20241227 | 135600 | 1813484100 | 20150 | 20100 | 20150 | 20100 | 61 |
| 340 | 20241227 | 135500 | 1812257400 | 20100 | 20050 | 20100 | 20050 | 126 |
| 341 | 20241227 | 135400 | 1809726350 | 20100 | 20050 | 20100 | 20050 | 104 |
| 342 | 20241227 | 135300 | 1807640350 | 20050 | 20100 | 20100 | 20050 | 64 |
| 343 | 20241227 | 135200 | 1806357050 | 20100 | 20150 | 20150 | 20100 | 21 |
| 344 | 20241227 | 135100 | 1805934400 | 20150 | 20100 | 20150 | 20100 | 174 |
| 345 | 20241227 | 135000 | 1802430600 | 20150 | 20050 | 20150 | 20050 | 130 |
| 346 | 20241227 | 134900 | 1799820200 | 20100 | 20050 | 20100 | 20050 | 291 |
| 347 | 20241227 | 134800 | 1793971500 | 20050 | 20050 | 20100 | 20050 | 70 |
| 348 | 20241227 | 134700 | 1792567900 | 20050 | 20100 | 20100 | 20050 | 57 |
| 349 | 20241227 | 134600 | 1791424350 | 20100 | 20050 | 20100 | 20050 | 140 |
| 350 | 20241227 | 134500 | 1788615200 | 20100 | 20050 | 20100 | 20050 | 23 |
| 351 | 20241227 | 134400 | 1788153950 | 20050 | 20050 | 20100 | 20050 | 215 |
| 352 | 20241227 | 134300 | 1783842450 | 20050 | 20050 | 20050 | 20050 | 97 |
| 353 | 20241227 | 134200 | 1781897600 | 20050 | 20050 | 20100 | 20050 | 98 |
| 354 | 20241227 | 134100 | 1779930200 | 20050 | 20100 | 20100 | 20050 | 23 |
| 355 | 20241227 | 134000 | 1779469000 | 20050 | 20050 | 20050 | 20050 | 64 |
| 356 | 20241227 | 133900 | 1778185800 | 20100 | 20100 | 20100 | 20050 | 73 |
| 357 | 20241227 | 133800 | 1776721400 | 20050 | 20000 | 20050 | 20000 | 129 |
| 358 | 20241227 | 133700 | 1774136950 | 20000 | 20050 | 20050 | 20000 | 97 |
| 359 | 20241227 | 133600 | 1772194050 | 20050 | 20050 | 20100 | 20050 | 466 |
| 360 | 20241227 | 133500 | 1762850650 | 20050 | 20100 | 20100 | 20050 | 117 |
| 361 | 20241227 | 133400 | 1760504150 | 20100 | 20100 | 20100 | 20100 | 4 |
| 362 | 20241227 | 133300 | 1760423750 | 20100 | 20100 | 20100 | 20050 | 111 |
| 363 | 20241227 | 133200 | 1758194050 | 20050 | 20100 | 20100 | 20050 | 111 |
| 364 | 20241227 | 133100 | 1755966200 | 20100 | 20050 | 20100 | 20050 | 38 |
| 365 | 20241227 | 133000 | 1755204150 | 20150 | 20150 | 20150 | 20150 | 13 |
| 366 | 20241227 | 132900 | 1754942200 | 20100 | 20100 | 20100 | 20050 | 123 |
| 367 | 20241227 | 132800 | 1752473200 | 20100 | 20150 | 20150 | 20100 | 11 |
| 368 | 20241227 | 132700 | 1752251950 | 20200 | 20050 | 20200 | 20050 | 281 |
| 369 | 20241227 | 132600 | 1746609550 | 20050 | 20050 | 20050 | 20050 | 115 |
| 370 | 20241227 | 132500 | 1744303800 | 20050 | 20100 | 20100 | 20050 | 590 |
| 371 | 20241227 | 132400 | 1732473650 | 20100 | 20050 | 20100 | 20050 | 202 |
| 372 | 20241227 | 132300 | 1728415900 | 20050 | 20000 | 20050 | 20000 | 108 |
| 373 | 20241227 | 132200 | 1726255800 | 20050 | 20000 | 20050 | 20000 | 82 |
| 374 | 20241227 | 132100 | 1724615200 | 20000 | 20050 | 20050 | 20000 | 40 |
| 375 | 20241227 | 132000 | 1723813250 | 20050 | 20050 | 20100 | 20050 | 109 |
| 376 | 20241227 | 131900 | 1721627150 | 20050 | 20100 | 20150 | 20050 | 319 |
| 377 | 20241227 | 131800 | 1715217000 | 20150 | 20150 | 20150 | 20100 | 66 |
| 378 | 20241227 | 131700 | 1713889750 | 20100 | 20150 | 20150 | 20100 | 24 |
| 379 | 20241227 | 131600 | 1713407250 | 20150 | 20100 | 20150 | 20100 | 78 |
| 380 | 20241227 | 131500 | 1711838150 | 20150 | 20100 | 20150 | 20100 | 80 |
| 381 | 20241227 | 131400 | 1710228050 | 20150 | 20150 | 20150 | 20150 | 58 |
| 382 | 20241227 | 131300 | 1709059350 | 20100 | 20150 | 20150 | 20100 | 35 |
| 383 | 20241227 | 131200 | 1708355200 | 20200 | 20100 | 20200 | 20100 | 125 |
| 384 | 20241227 | 131100 | 1705837350 | 20100 | 20100 | 20100 | 20100 | 103 |
| 385 | 20241227 | 131000 | 1703767050 | 20150 | 20100 | 20150 | 20100 | 52 |
| 386 | 20241227 | 130900 | 1702720700 | 20100 | 20100 | 20100 | 20100 | 81 |
| 387 | 20241227 | 130800 | 1701092600 | 20100 | 20150 | 20150 | 20100 | 368 |
| 388 | 20241227 | 130700 | 1693680900 | 20150 | 20200 | 20200 | 20150 | 209 |
| 389 | 20241227 | 130600 | 1689469450 | 20150 | 20200 | 20200 | 20150 | 84 |
| 390 | 20241227 | 130500 | 1687773750 | 20200 | 20150 | 20200 | 20150 | 70 |
| 391 | 20241227 | 130400 | 1686362550 | 20200 | 20150 | 20200 | 20150 | 338 |
| 392 | 20241227 | 130300 | 1679537750 | 20200 | 20200 | 20200 | 20200 | 14 |
| 393 | 20241227 | 130200 | 1679254950 | 20150 | 20200 | 20200 | 20150 | 52 |
| 394 | 20241227 | 130100 | 1678207100 | 20200 | 20200 | 20200 | 20200 | 734 |
| 395 | 20241227 | 130000 | 1663380300 | 20200 | 20150 | 20200 | 20150 | 97 |
| 396 | 20241227 | 125900 | 1661423700 | 20200 | 20150 | 20200 | 20150 | 113 |
| 397 | 20241227 | 125800 | 1659142150 | 20150 | 20200 | 20200 | 20150 | 1287 |
| 398 | 20241227 | 125700 | 1633145900 | 20250 | 20250 | 20250 | 20200 | 99 |
| 399 | 20241227 | 125600 | 1631142750 | 20250 | 20250 | 20250 | 20200 | 121 |
| 400 | 20241227 | 125500 | 1628696250 | 20250 | 20250 | 20250 | 20250 | 504 |
| 401 | 20241227 | 125400 | 1618490250 | 20250 | 20250 | 20250 | 20250 | 41 |
| 402 | 20241227 | 125300 | 1617660000 | 20200 | 20200 | 20250 | 20200 | 52 |
| 403 | 20241227 | 125200 | 1616609000 | 20250 | 20250 | 20250 | 20250 | 571 |
| 404 | 20241227 | 125100 | 1605046250 | 20300 | 20250 | 20300 | 20250 | 214 |
| 405 | 20241227 | 125000 | 1600712650 | 20250 | 20250 | 20250 | 20250 | 457 |
| 406 | 20241227 | 124900 | 1591458400 | 20250 | 20250 | 20250 | 20200 | 154 |
| 407 | 20241227 | 124800 | 1588340200 | 20250 | 20250 | 20250 | 20250 | 22 |
| 408 | 20241227 | 124700 | 1587894700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 409 | 20241227 | 124600 | 1587894700 | 20250 | 20250 | 20300 | 20250 | 396 |
| 410 | 20241227 | 124500 | 1579874150 | 20300 | 20250 | 20300 | 20250 | 56 |
| 411 | 20241227 | 124400 | 1578740050 | 20250 | 20300 | 20300 | 20250 | 29 |
| 412 | 20241227 | 124300 | 1578152200 | 20250 | 20250 | 20250 | 20250 | 24 |
| 413 | 20241227 | 124200 | 1577666200 | 20250 | 20250 | 20250 | 20200 | 519 |
| 414 | 20241227 | 124100 | 1567157900 | 20200 | 20300 | 20300 | 20200 | 41 |
| 415 | 20241227 | 124000 | 1566328300 | 20300 | 20250 | 20300 | 20250 | 1562 |
| 416 | 20241227 | 123900 | 1534653450 | 20200 | 20200 | 20250 | 20200 | 120 |
| 417 | 20241227 | 123800 | 1532228850 | 20200 | 20200 | 20250 | 20200 | 550 |
| 418 | 20241227 | 123700 | 1521093650 | 20250 | 20200 | 20250 | 20200 | 1044 |
| 419 | 20241227 | 123600 | 1500002850 | 20200 | 20200 | 20200 | 20200 | 37 |
| 420 | 20241227 | 123500 | 1499255450 | 20200 | 20200 | 20200 | 20200 | 27 |
| 421 | 20241227 | 123400 | 1498710050 | 20200 | 20200 | 20200 | 20200 | 217 |
| 422 | 20241227 | 123300 | 1494326650 | 20150 | 20150 | 20150 | 20150 | 73 |
| 423 | 20241227 | 123200 | 1492855700 | 20200 | 20200 | 20200 | 20200 | 484 |
| 424 | 20241227 | 123100 | 1483078900 | 20200 | 20200 | 20200 | 20200 | 14 |
| 425 | 20241227 | 123000 | 1482796100 | 20250 | 20200 | 20250 | 20150 | 308 |
| 426 | 20241227 | 122900 | 1476575250 | 20200 | 20200 | 20200 | 20200 | 486 |
| 427 | 20241227 | 122800 | 1466758050 | 20200 | 20200 | 20200 | 20200 | 41 |
| 428 | 20241227 | 122700 | 1465929850 | 20200 | 20200 | 20200 | 20200 | 39 |
| 429 | 20241227 | 122600 | 1465142050 | 20150 | 20150 | 20200 | 20150 | 140 |
| 430 | 20241227 | 122500 | 1462319350 | 20150 | 20150 | 20150 | 20150 | 379 |
| 431 | 20241227 | 122400 | 1454682500 | 20150 | 20150 | 20150 | 20100 | 359 |
| 432 | 20241227 | 122300 | 1447463650 | 20150 | 20100 | 20150 | 20100 | 598 |
| 433 | 20241227 | 122200 | 1435418250 | 20050 | 20100 | 20100 | 20050 | 76 |
| 434 | 20241227 | 122100 | 1433892250 | 20050 | 20100 | 20100 | 20050 | 52 |
| 435 | 20241227 | 122000 | 1432847750 | 20100 | 20100 | 20100 | 20100 | 11 |
| 436 | 20241227 | 121900 | 1432626650 | 20100 | 20050 | 20100 | 20050 | 81 |
| 437 | 20241227 | 121800 | 1430999900 | 20050 | 20100 | 20100 | 20050 | 51 |
| 438 | 20241227 | 121700 | 1429975050 | 20100 | 20050 | 20100 | 20050 | 79 |
| 439 | 20241227 | 121600 | 1428389400 | 20000 | 20000 | 20050 | 20000 | 38 |
| 440 | 20241227 | 121500 | 1427627900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 441 | 20241227 | 121400 | 1427627900 | 19990 | 19990 | 19990 | 19990 | 39 |
| 442 | 20241227 | 121300 | 1426848290 | 19990 | 19990 | 19990 | 19990 | 12 |
| 443 | 20241227 | 121200 | 1426608410 | 19980 | 19960 | 20000 | 19960 | 681 |
| 444 | 20241227 | 121100 | 1412988510 | 19960 | 19940 | 19960 | 19910 | 1796 |
| 445 | 20241227 | 121000 | 1377175250 | 19950 | 19940 | 19950 | 19940 | 5 |
| 446 | 20241227 | 120900 | 1377075510 | 19930 | 19940 | 19940 | 19930 | 170 |
| 447 | 20241227 | 120800 | 1373687300 | 19940 | 19940 | 19940 | 19940 | 71 |
| 448 | 20241227 | 120700 | 1372271560 | 19940 | 19930 | 19940 | 19930 | 88 |
| 449 | 20241227 | 120600 | 1370517710 | 19930 | 19930 | 19930 | 19930 | 45 |
| 450 | 20241227 | 120500 | 1369620860 | 19920 | 19910 | 19920 | 19910 | 11 |
| 451 | 20241227 | 120400 | 1369401750 | 19910 | 19860 | 19910 | 19860 | 43 |
| 452 | 20241227 | 120300 | 1368545670 | 19860 | 19940 | 19940 | 19840 | 2472 |
| 453 | 20241227 | 120200 | 1319387760 | 19940 | 19930 | 19940 | 19930 | 22 |
| 454 | 20241227 | 120100 | 1318949280 | 19930 | 19930 | 19930 | 19930 | 0 |
| 455 | 20241227 | 120000 | 1318949280 | 19930 | 19930 | 19960 | 19930 | 22 |
| 456 | 20241227 | 115900 | 1318510570 | 19920 | 19930 | 19930 | 19920 | 37 |
| 457 | 20241227 | 115800 | 1317773250 | 19930 | 19970 | 19970 | 19930 | 3210 |
| 458 | 20241227 | 115700 | 1253743040 | 19990 | 19990 | 19990 | 19990 | 13 |
| 459 | 20241227 | 115600 | 1253483170 | 19990 | 19970 | 19990 | 19970 | 45 |
| 460 | 20241227 | 115500 | 1252584400 | 19990 | 19990 | 20000 | 19990 | 52 |
| 461 | 20241227 | 115400 | 1251544820 | 19990 | 19980 | 19990 | 19980 | 200 |
| 462 | 20241227 | 115300 | 1247548800 | 19970 | 19970 | 19970 | 19970 | 14 |
| 463 | 20241227 | 115200 | 1247269220 | 19960 | 19970 | 19970 | 19960 | 143 |
| 464 | 20241227 | 115100 | 1244413670 | 19990 | 19990 | 19990 | 19990 | 2 |
| 465 | 20241227 | 115000 | 1244373690 | 19990 | 19980 | 19990 | 19980 | 100 |
| 466 | 20241227 | 114900 | 1242375590 | 20000 | 20000 | 20000 | 20000 | 2 |
| 467 | 20241227 | 114800 | 1242335590 | 19990 | 20000 | 20000 | 19990 | 46 |
| 468 | 20241227 | 114700 | 1241415930 | 20000 | 20000 | 20000 | 20000 | 5 |
| 469 | 20241227 | 114600 | 1241315930 | 19980 | 19980 | 19980 | 19980 | 60 |
| 470 | 20241227 | 114500 | 1240117130 | 20000 | 19990 | 20000 | 19990 | 22 |
| 471 | 20241227 | 114400 | 1239677220 | 19990 | 19980 | 19990 | 19980 | 34 |
| 472 | 20241227 | 114300 | 1238997890 | 19980 | 19980 | 19980 | 19980 | 1 |
| 473 | 20241227 | 114200 | 1238977910 | 19970 | 19970 | 19970 | 19970 | 47 |
| 474 | 20241227 | 114100 | 1238039320 | 19960 | 19960 | 19960 | 19960 | 43 |
| 475 | 20241227 | 114000 | 1237181040 | 19960 | 19970 | 19970 | 19950 | 1306 |
| 476 | 20241227 | 113900 | 1211122860 | 19980 | 19980 | 19980 | 19980 | 17 |
| 477 | 20241227 | 113800 | 1210783200 | 19990 | 19990 | 20000 | 19990 | 102 |
| 478 | 20241227 | 113700 | 1208744100 | 19990 | 19990 | 19990 | 19990 | 16 |
| 479 | 20241227 | 113600 | 1208424260 | 20000 | 20050 | 20050 | 20000 | 257 |
| 480 | 20241227 | 113500 | 1203283510 | 20050 | 20050 | 20050 | 20050 | 274 |
| 481 | 20241227 | 113400 | 1197789810 | 20000 | 20000 | 20000 | 20000 | 11 |
| 482 | 20241227 | 113300 | 1197569810 | 20050 | 20000 | 20050 | 20000 | 40 |
| 483 | 20241227 | 113200 | 1196769010 | 20000 | 20000 | 20000 | 20000 | 170 |
| 484 | 20241227 | 113100 | 1193369010 | 20000 | 20050 | 20050 | 20000 | 638 |
| 485 | 20241227 | 113000 | 1180607160 | 20000 | 20050 | 20050 | 20000 | 611 |
| 486 | 20241227 | 112900 | 1168386660 | 20000 | 20150 | 20150 | 20000 | 1066 |
| 487 | 20241227 | 112800 | 1146990610 | 20150 | 20150 | 20150 | 20150 | 13 |
| 488 | 20241227 | 112700 | 1146728660 | 20150 | 20150 | 20150 | 20150 | 2 |
| 489 | 20241227 | 112600 | 1146688360 | 20100 | 20150 | 20150 | 20100 | 218 |
| 490 | 20241227 | 112500 | 1142305960 | 20150 | 20150 | 20150 | 20100 | 208 |
| 491 | 20241227 | 112400 | 1138118310 | 20150 | 20200 | 20200 | 20150 | 76 |
| 492 | 20241227 | 112300 | 1136584510 | 20200 | 20200 | 20200 | 20200 | 13 |
| 493 | 20241227 | 112200 | 1136321910 | 20200 | 20100 | 20200 | 20100 | 43 |
| 494 | 20241227 | 112100 | 1135454210 | 20100 | 20150 | 20200 | 20100 | 92 |
| 495 | 20241227 | 112000 | 1133598510 | 20150 | 20150 | 20150 | 20150 | 3 |
| 496 | 20241227 | 111900 | 1133538060 | 20200 | 20200 | 20200 | 20150 | 117 |
| 497 | 20241227 | 111800 | 1131177710 | 20200 | 20200 | 20200 | 20200 | 47 |
| 498 | 20241227 | 111700 | 1130228310 | 20150 | 20150 | 20150 | 20150 | 36 |
| 499 | 20241227 | 111600 | 1129502910 | 20150 | 20200 | 20200 | 20150 | 113 |
| 500 | 20241227 | 111500 | 1127221110 | 20200 | 20150 | 20200 | 20150 | 63 |
| 501 | 20241227 | 111400 | 1125949560 | 20100 | 20100 | 20150 | 20100 | 53 |
| 502 | 20241227 | 111300 | 1124883560 | 20150 | 20200 | 20200 | 20150 | 67 |
| 503 | 20241227 | 111200 | 1123532860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 504 | 20241227 | 111100 | 1123532860 | 20200 | 20200 | 20200 | 20200 | 10 |
| 505 | 20241227 | 111000 | 1123330860 | 20100 | 20150 | 20200 | 20100 | 110 |
| 506 | 20241227 | 110900 | 1121115510 | 20200 | 20150 | 20200 | 20150 | 16 |
| 507 | 20241227 | 110800 | 1120792910 | 20200 | 20150 | 20200 | 20150 | 3 |
| 508 | 20241227 | 110700 | 1120732360 | 20200 | 20200 | 20200 | 20100 | 5 |
| 509 | 20241227 | 110600 | 1120631660 | 20200 | 20200 | 20200 | 20150 | 41 |
| 510 | 20241227 | 110500 | 1119804610 | 20200 | 20200 | 20200 | 20200 | 13 |
| 511 | 20241227 | 110400 | 1119542010 | 20150 | 20150 | 20150 | 20150 | 14 |
| 512 | 20241227 | 110300 | 1119259910 | 20150 | 20150 | 20150 | 20150 | 1199 |
| 513 | 20241227 | 110200 | 1095100060 | 20150 | 20250 | 20250 | 20150 | 43 |
| 514 | 20241227 | 110100 | 1094232110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 515 | 20241227 | 110000 | 1094232110 | 20150 | 20250 | 20250 | 20150 | 833 |
| 516 | 20241227 | 105900 | 1077368860 | 20200 | 20200 | 20250 | 20200 | 410 |
| 517 | 20241227 | 105800 | 1069086210 | 20200 | 20200 | 20200 | 20150 | 273 |
| 518 | 20241227 | 105700 | 1063573810 | 20200 | 20150 | 20200 | 20150 | 234 |
| 519 | 20241227 | 105600 | 1058857610 | 20150 | 20100 | 20150 | 20050 | 2475 |
| 520 | 20241227 | 105500 | 1009114560 | 20100 | 20100 | 20100 | 20100 | 10 |
| 521 | 20241227 | 105400 | 1008913560 | 20150 | 20150 | 20150 | 20100 | 133 |
| 522 | 20241227 | 105300 | 1006238860 | 20150 | 20150 | 20150 | 20150 | 635 |
| 523 | 20241227 | 105200 | 993443610 | 20150 | 20300 | 20300 | 20100 | 4019 |
| 524 | 20241227 | 105100 | 912427710 | 20200 | 20200 | 20200 | 20200 | 5 |
| 525 | 20241227 | 105000 | 912326710 | 20300 | 20300 | 20300 | 20300 | 502 |
| 526 | 20241227 | 104900 | 902136110 | 20300 | 20300 | 20300 | 20200 | 190 |
| 527 | 20241227 | 104800 | 898280260 | 20250 | 20400 | 20400 | 20250 | 2384 |
| 528 | 20241227 | 104700 | 849906810 | 20400 | 20400 | 20400 | 20350 | 16 |
| 529 | 20241227 | 104600 | 849580560 | 20300 | 20300 | 20300 | 20300 | 334 |
| 530 | 20241227 | 104500 | 842800360 | 20300 | 20350 | 20350 | 20300 | 39 |
| 531 | 20241227 | 104400 | 842007960 | 20350 | 20350 | 20350 | 20350 | 1 |
| 532 | 20241227 | 104300 | 841987610 | 20350 | 20300 | 20350 | 20300 | 302 |
| 533 | 20241227 | 104200 | 835853910 | 20350 | 20350 | 20350 | 20350 | 18 |
| 534 | 20241227 | 104100 | 835487610 | 20350 | 20350 | 20350 | 20350 | 34 |
| 535 | 20241227 | 104000 | 834795710 | 20300 | 20350 | 20350 | 20300 | 187 |
| 536 | 20241227 | 103900 | 830990710 | 20300 | 20400 | 20400 | 20300 | 2300 |
| 537 | 20241227 | 103800 | 784213210 | 20400 | 20400 | 20400 | 20400 | 60 |
| 538 | 20241227 | 103700 | 782989210 | 20400 | 20400 | 20400 | 20400 | 4 |
| 539 | 20241227 | 103600 | 782907610 | 20400 | 20400 | 20400 | 20400 | 933 |
| 540 | 20241227 | 103500 | 763874410 | 20350 | 20450 | 20450 | 20350 | 1725 |
| 541 | 20241227 | 103400 | 728667610 | 20400 | 20450 | 20450 | 20400 | 1135 |
| 542 | 20241227 | 103300 | 705460960 | 20450 | 20400 | 20450 | 20350 | 805 |
| 543 | 20241227 | 103200 | 689034910 | 20400 | 20250 | 20400 | 20250 | 2429 |
| 544 | 20241227 | 103100 | 639569260 | 20300 | 20300 | 20300 | 20300 | 324 |
| 545 | 20241227 | 103000 | 632992060 | 20250 | 20250 | 20300 | 20250 | 111 |
| 546 | 20241227 | 102900 | 630743710 | 20250 | 20200 | 20250 | 20200 | 563 |
| 547 | 20241227 | 102800 | 619343960 | 20200 | 20250 | 20250 | 20200 | 84 |
| 548 | 20241227 | 102700 | 617645960 | 20200 | 20200 | 20200 | 20200 | 49 |
| 549 | 20241227 | 102600 | 616656160 | 20200 | 20200 | 20200 | 20200 | 182 |
| 550 | 20241227 | 102500 | 612979760 | 20200 | 20250 | 20250 | 20200 | 1392 |
| 551 | 20241227 | 102400 | 584860860 | 20250 | 20250 | 20250 | 20200 | 89 |
| 552 | 20241227 | 102300 | 583060060 | 20300 | 20250 | 20300 | 20250 | 581 |
| 553 | 20241227 | 102200 | 571292410 | 20300 | 20300 | 20300 | 20300 | 36 |
| 554 | 20241227 | 102100 | 570561610 | 20300 | 20350 | 20350 | 20300 | 845 |
| 555 | 20241227 | 102000 | 553379560 | 20350 | 20300 | 20350 | 20250 | 1745 |
| 556 | 20241227 | 101900 | 517951960 | 20300 | 20300 | 20300 | 20300 | 75 |
| 557 | 20241227 | 101800 | 516429460 | 20300 | 20250 | 20300 | 20250 | 63 |
| 558 | 20241227 | 101700 | 515151110 | 20250 | 20250 | 20300 | 20200 | 109 |
| 559 | 20241227 | 101600 | 512944060 | 20300 | 20250 | 20300 | 20250 | 254 |
| 560 | 20241227 | 101500 | 507800460 | 20250 | 20250 | 20250 | 20250 | 225 |
| 561 | 20241227 | 101400 | 503244210 | 20250 | 20250 | 20300 | 20250 | 650 |
| 562 | 20241227 | 101300 | 490079510 | 20300 | 20300 | 20300 | 20250 | 125 |
| 563 | 20241227 | 101200 | 487542260 | 20250 | 20250 | 20250 | 20250 | 51 |
| 564 | 20241227 | 101100 | 486509510 | 20250 | 20200 | 20250 | 20200 | 1991 |
| 565 | 20241227 | 101000 | 446230610 | 20150 | 20150 | 20150 | 20150 | 75 |
| 566 | 20241227 | 100900 | 444719360 | 20150 | 20200 | 20200 | 20150 | 66 |
| 567 | 20241227 | 100800 | 443387860 | 20200 | 20200 | 20200 | 20200 | 57 |
| 568 | 20241227 | 100700 | 442236460 | 20150 | 20100 | 20150 | 20100 | 538 |
| 569 | 20241227 | 100600 | 431407810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 570 | 20241227 | 100500 | 431407810 | 20100 | 20150 | 20150 | 20100 | 993 |
| 571 | 20241227 | 100400 | 411448210 | 20150 | 20150 | 20150 | 20150 | 2 |
| 572 | 20241227 | 100300 | 411407910 | 20150 | 20150 | 20150 | 20150 | 158 |
| 573 | 20241227 | 100200 | 408224210 | 20150 | 20100 | 20150 | 20100 | 76 |
| 574 | 20241227 | 100100 | 406693360 | 20100 | 20150 | 20150 | 20100 | 32 |
| 575 | 20241227 | 100000 | 406049310 | 20150 | 20200 | 20200 | 20150 | 79 |
| 576 | 20241227 | 095900 | 404455610 | 20150 | 20150 | 20150 | 20150 | 0 |
| 577 | 20241227 | 095800 | 404455610 | 20150 | 20200 | 20200 | 20150 | 177 |
| 578 | 20241227 | 095700 | 400885510 | 20200 | 20150 | 20200 | 20150 | 862 |
| 579 | 20241227 | 095600 | 383516160 | 20100 | 20150 | 20150 | 20100 | 43 |
| 580 | 20241227 | 095500 | 382650360 | 20150 | 20150 | 20150 | 20150 | 168 |
| 581 | 20241227 | 095400 | 379265160 | 20150 | 20100 | 20150 | 20100 | 41 |
| 582 | 20241227 | 095300 | 378441010 | 20050 | 20150 | 20150 | 20050 | 83 |
| 583 | 20241227 | 095200 | 376774310 | 20150 | 20100 | 20150 | 20100 | 54 |
| 584 | 20241227 | 095100 | 375687110 | 20100 | 20100 | 20100 | 20050 | 18 |
| 585 | 20241227 | 095000 | 375325710 | 20100 | 20100 | 20100 | 20100 | 1101 |
| 586 | 20241227 | 094900 | 353195610 | 20150 | 20150 | 20150 | 20150 | 30 |
| 587 | 20241227 | 094800 | 352591110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 588 | 20241227 | 094700 | 352591110 | 20200 | 20200 | 20200 | 20150 | 84 |
| 589 | 20241227 | 094600 | 350895160 | 20200 | 20150 | 20200 | 20100 | 311 |
| 590 | 20241227 | 094500 | 344629260 | 20150 | 20150 | 20150 | 20150 | 35 |
| 591 | 20241227 | 094400 | 343924010 | 20150 | 20150 | 20150 | 20100 | 62 |
| 592 | 20241227 | 094300 | 342674910 | 20150 | 20150 | 20150 | 20050 | 78 |
| 593 | 20241227 | 094200 | 341103710 | 20150 | 20150 | 20150 | 20050 | 275 |
| 594 | 20241227 | 094100 | 335569460 | 20150 | 20150 | 20150 | 20100 | 564 |
| 595 | 20241227 | 094000 | 324206110 | 20100 | 20150 | 20150 | 20100 | 878 |
| 596 | 20241227 | 093900 | 306555810 | 20150 | 20200 | 20200 | 20150 | 122 |
| 597 | 20241227 | 093800 | 304096010 | 20200 | 20100 | 20200 | 20100 | 409 |
| 598 | 20241227 | 093700 | 295862760 | 20150 | 20150 | 20150 | 20050 | 207 |
| 599 | 20241227 | 093600 | 291698810 | 20150 | 20150 | 20150 | 20150 | 134 |
| 600 | 20241227 | 093500 | 288998710 | 20100 | 20150 | 20150 | 20100 | 308 |
| 601 | 20241227 | 093400 | 282807810 | 20100 | 20100 | 20100 | 20100 | 923 |
| 602 | 20241227 | 093300 | 264255510 | 20100 | 20100 | 20100 | 20050 | 444 |
| 603 | 20241227 | 093200 | 255341410 | 20150 | 20150 | 20150 | 20150 | 30 |
| 604 | 20241227 | 093100 | 254736910 | 20150 | 20100 | 20150 | 20100 | 1065 |
| 605 | 20241227 | 093000 | 233324210 | 20100 | 20050 | 20100 | 20050 | 207 |
| 606 | 20241227 | 092900 | 229171610 | 20050 | 19980 | 20100 | 19980 | 551 |
| 607 | 20241227 | 092800 | 218133380 | 19960 | 19920 | 20000 | 19920 | 2820 |
| 608 | 20241227 | 092700 | 161914530 | 19910 | 19910 | 19910 | 19910 | 150 |
| 609 | 20241227 | 092600 | 158928030 | 19970 | 19980 | 19980 | 19970 | 276 |
| 610 | 20241227 | 092500 | 153414920 | 19980 | 19920 | 19980 | 19920 | 37 |
| 611 | 20241227 | 092400 | 152676030 | 19910 | 19910 | 19910 | 19910 | 3 |
| 612 | 20241227 | 092300 | 152616300 | 19910 | 19900 | 19910 | 19890 | 197 |
| 613 | 20241227 | 092200 | 148696340 | 19900 | 19970 | 19980 | 19900 | 212 |
| 614 | 20241227 | 092100 | 144464860 | 20000 | 20000 | 20000 | 20000 | 77 |
| 615 | 20241227 | 092000 | 142924860 | 20000 | 19960 | 20050 | 19890 | 598 |
| 616 | 20241227 | 091900 | 130966130 | 19960 | 19880 | 19960 | 19880 | 34 |
| 617 | 20241227 | 091800 | 130290050 | 19880 | 19890 | 19990 | 19880 | 342 |
| 618 | 20241227 | 091700 | 123472200 | 19940 | 19940 | 19940 | 19940 | 57 |
| 619 | 20241227 | 091600 | 122335620 | 19870 | 19950 | 19950 | 19870 | 220 |
| 620 | 20241227 | 091500 | 117963490 | 19870 | 19870 | 19870 | 19870 | 34 |
| 621 | 20241227 | 091400 | 117287910 | 19870 | 19870 | 19870 | 19870 | 0 |
| 622 | 20241227 | 091300 | 117287910 | 19870 | 19960 | 19960 | 19860 | 322 |
| 623 | 20241227 | 091200 | 110869270 | 19960 | 20050 | 20050 | 19960 | 371 |
| 624 | 20241227 | 091100 | 103447760 | 20100 | 20050 | 20100 | 20050 | 175 |
| 625 | 20241227 | 091000 | 99938960 | 20100 | 20100 | 20100 | 20050 | 451 |
| 626 | 20241227 | 090900 | 90887110 | 20050 | 19960 | 20100 | 19960 | 1221 |
| 627 | 20241227 | 090800 | 66443230 | 19960 | 19960 | 19960 | 19960 | 42 |
| 628 | 20241227 | 090700 | 65604910 | 19960 | 19840 | 19960 | 19840 | 160 |
| 629 | 20241227 | 090600 | 62426850 | 19840 | 19840 | 19840 | 19840 | 30 |
| 630 | 20241227 | 090500 | 61831650 | 19840 | 19800 | 19840 | 19800 | 386 |
| 631 | 20241227 | 090400 | 54186990 | 19810 | 19860 | 19860 | 19810 | 33 |
| 632 | 20241227 | 090300 | 53533050 | 19860 | 19790 | 19860 | 19790 | 1185 |
| 633 | 20241227 | 090200 | 30054530 | 19790 | 19640 | 19790 | 19600 | 1240 |
| 634 | 20241227 | 090100 | 5695320 | 19650 | 19630 | 19650 | 19630 | 78 |
| 635 | 20241227 | 090000 | 4163260 | 19630 | 19650 | 19650 | 19630 | 212 |