39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 3 | 20230531 | 212100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230531 | 212000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230531 | 211900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230531 | 211800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230531 | 211700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230531 | 211600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230531 | 211500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230531 | 211400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230531 | 211300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230531 | 211200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230531 | 211100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230531 | 211000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230531 | 210900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230531 | 210800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230531 | 210700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230531 | 210600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230531 | 210500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230531 | 210400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230531 | 210300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230531 | 210200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230531 | 210100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230531 | 210000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230531 | 205900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230531 | 205800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230531 | 205700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230531 | 205600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230531 | 205500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230531 | 205400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230531 | 205300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230531 | 205200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 33 | 20230531 | 205100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230531 | 205000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230531 | 204900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230531 | 204800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230531 | 204700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230531 | 204600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230531 | 204500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230531 | 204400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230531 | 204300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230531 | 204200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230531 | 204100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230531 | 204000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230531 | 203900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230531 | 203800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230531 | 203700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230531 | 203600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230531 | 203500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230531 | 203400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230531 | 203300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230531 | 203200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230531 | 203100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230531 | 203000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230531 | 202900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230531 | 202800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230531 | 202700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230531 | 202600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230531 | 202500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230531 | 202400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230531 | 202300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230531 | 202200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 63 | 20230531 | 202100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230531 | 202000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230531 | 201900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230531 | 201800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230531 | 201700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230531 | 201600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230531 | 201500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230531 | 201400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230531 | 201300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230531 | 201200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230531 | 201100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230531 | 201000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230531 | 200900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230531 | 200800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230531 | 200700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230531 | 200600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230531 | 200500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230531 | 200400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230531 | 200300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230531 | 200200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230531 | 200100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230531 | 200000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230531 | 195900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230531 | 195800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230531 | 195700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230531 | 195600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230531 | 195500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230531 | 195400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230531 | 195300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230531 | 195200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 93 | 20230531 | 195100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230531 | 195000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230531 | 194900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230531 | 194800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230531 | 194700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230531 | 194600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230531 | 194500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230531 | 194400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230531 | 194300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230531 | 194200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230531 | 194100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230531 | 194000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230531 | 193900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230531 | 193800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230531 | 193700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230531 | 193600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230531 | 193500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230531 | 193400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230531 | 193300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230531 | 193200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230531 | 193100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230531 | 193000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230531 | 192900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230531 | 192800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230531 | 192700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230531 | 192600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230531 | 192500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230531 | 192400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230531 | 192300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230531 | 192200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 123 | 20230531 | 192100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230531 | 192000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230531 | 191900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230531 | 191800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230531 | 191700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230531 | 191600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230531 | 191500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230531 | 191400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230531 | 191300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230531 | 191200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230531 | 191100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230531 | 191000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230531 | 190900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230531 | 190800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230531 | 190700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230531 | 190600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230531 | 190500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230531 | 190400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230531 | 190300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230531 | 190200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230531 | 190100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230531 | 190000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230531 | 185900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230531 | 185800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230531 | 185700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230531 | 185600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230531 | 185500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230531 | 185400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230531 | 185300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230531 | 185200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 153 | 20230531 | 185100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230531 | 185000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230531 | 184900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230531 | 184800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230531 | 184700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230531 | 184600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230531 | 184500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230531 | 184400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230531 | 184300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230531 | 184200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230531 | 184100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230531 | 184000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230531 | 183900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230531 | 183800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230531 | 183700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230531 | 183600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230531 | 183500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230531 | 183400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230531 | 183300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230531 | 183200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230531 | 183100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230531 | 183000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230531 | 182900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230531 | 182800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230531 | 182700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230531 | 182600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230531 | 182500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230531 | 182400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230531 | 182300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230531 | 182200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 183 | 20230531 | 182100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230531 | 182000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230531 | 181900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230531 | 181800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230531 | 181700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230531 | 181600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230531 | 181500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230531 | 181400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230531 | 181300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230531 | 181200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230531 | 181100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230531 | 181000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230531 | 180900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230531 | 180800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230531 | 180700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230531 | 180600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230531 | 180500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230531 | 180400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230531 | 180300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230531 | 180200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230531 | 180100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230531 | 180000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230531 | 175900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230531 | 175800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230531 | 175700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230531 | 175600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230531 | 175500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230531 | 175400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230531 | 175300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230531 | 175200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 213 | 20230531 | 175100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230531 | 175000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230531 | 174900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230531 | 174800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230531 | 174700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230531 | 174600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230531 | 174500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230531 | 174400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230531 | 174300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230531 | 174200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230531 | 174100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230531 | 174000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230531 | 173900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230531 | 173800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230531 | 173700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230531 | 173600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20230531 | 173500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20230531 | 173400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20230531 | 173300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20230531 | 173200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20230531 | 173100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20230531 | 173000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20230531 | 172900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20230531 | 172800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20230531 | 172700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230531 | 172600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230531 | 172500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230531 | 172400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230531 | 172300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230531 | 172200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 243 | 20230531 | 172100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230531 | 172000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230531 | 171900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230531 | 171800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230531 | 171700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230531 | 171600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230531 | 171500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230531 | 171400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230531 | 171300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230531 | 171200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230531 | 171100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230531 | 171000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230531 | 170900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20230531 | 170800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20230531 | 170700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20230531 | 170600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20230531 | 170500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20230531 | 170400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20230531 | 170300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20230531 | 170200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20230531 | 170100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20230531 | 170000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20230531 | 165900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20230531 | 165800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20230531 | 165700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20230531 | 165600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20230531 | 165500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20230531 | 165400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20230531 | 165300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20230531 | 165200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 273 | 20230531 | 165100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20230531 | 165000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20230531 | 164900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20230531 | 164800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20230531 | 164700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20230531 | 164600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20230531 | 164500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20230531 | 164400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20230531 | 164300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20230531 | 164200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20230531 | 164100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20230531 | 164000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20230531 | 163900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20230531 | 163800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20230531 | 163700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20230531 | 163600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20230531 | 163500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20230531 | 163400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20230531 | 163300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20230531 | 163200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20230531 | 163100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20230531 | 163000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20230531 | 162900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20230531 | 162800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20230531 | 162700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20230531 | 162600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20230531 | 162500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20230531 | 162400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20230531 | 162300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20230531 | 162200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 303 | 20230531 | 162100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20230531 | 162000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20230531 | 161900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20230531 | 161800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20230531 | 161700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20230531 | 161600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20230531 | 161500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20230531 | 161400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20230531 | 161300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20230531 | 161200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20230531 | 161100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20230531 | 161000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20230531 | 160900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20230531 | 160800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20230531 | 160700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20230531 | 160600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20230531 | 160500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20230531 | 160400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20230531 | 160300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20230531 | 160200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20230531 | 160100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20230531 | 160000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20230531 | 155900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20230531 | 155800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20230531 | 155700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20230531 | 155600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20230531 | 155500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20230531 | 155400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20230531 | 155300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20230531 | 155200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 333 | 20230531 | 155100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20230531 | 155000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20230531 | 154900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20230531 | 154800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20230531 | 154700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 338 | 20230531 | 154600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 339 | 20230531 | 154500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 340 | 20230531 | 154400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 341 | 20230531 | 154300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 342 | 20230531 | 154200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 343 | 20230531 | 154100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 344 | 20230531 | 154000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 345 | 20230531 | 153900 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 346 | 20230531 | 153800 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 347 | 20230531 | 153700 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 348 | 20230531 | 153600 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 349 | 20230531 | 153500 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 350 | 20230531 | 153400 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 351 | 20230531 | 153300 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 352 | 20230531 | 153200 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 353 | 20230531 | 153100 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 354 | 20230531 | 153000 | 3735877500 | 12180 | 12180 | 12180 | 12180 | 4664 |
| 355 | 20230531 | 152900 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 356 | 20230531 | 152800 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 357 | 20230531 | 152700 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 358 | 20230531 | 152600 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 359 | 20230531 | 152500 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 360 | 20230531 | 152400 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 361 | 20230531 | 152300 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 362 | 20230531 | 152200 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 363 | 20230531 | 152100 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 364 | 20230531 | 152000 | 3679069980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 365 | 20230531 | 151900 | 3679069980 | 12190 | 12220 | 12220 | 12190 | 423 |
| 366 | 20230531 | 151800 | 3673909250 | 12200 | 12210 | 12210 | 12200 | 412 |
| 367 | 20230531 | 151700 | 3668881620 | 12210 | 12200 | 12210 | 12200 | 219 |
| 368 | 20230531 | 151600 | 3666208090 | 12200 | 12210 | 12220 | 12200 | 481 |
| 369 | 20230531 | 151500 | 3660337110 | 12200 | 12200 | 12210 | 12200 | 116 |
| 370 | 20230531 | 151400 | 3658921790 | 12200 | 12200 | 12200 | 12190 | 453 |
| 371 | 20230531 | 151300 | 3653395810 | 12200 | 12210 | 12210 | 12200 | 372 |
| 372 | 20230531 | 151200 | 3648854940 | 12210 | 12180 | 12210 | 12180 | 1272 |
| 373 | 20230531 | 151100 | 3633346360 | 12180 | 12190 | 12200 | 12180 | 555 |
| 374 | 20230531 | 151000 | 3626581110 | 12190 | 12190 | 12200 | 12190 | 343 |
| 375 | 20230531 | 150900 | 3622399070 | 12190 | 12160 | 12190 | 12160 | 695 |
| 376 | 20230531 | 150800 | 3613935530 | 12160 | 12160 | 12170 | 12150 | 652 |
| 377 | 20230531 | 150700 | 3606007730 | 12160 | 12160 | 12160 | 12160 | 220 |
| 378 | 20230531 | 150600 | 3603332530 | 12160 | 12160 | 12160 | 12160 | 29 |
| 379 | 20230531 | 150500 | 3602979890 | 12160 | 12150 | 12170 | 12130 | 462 |
| 380 | 20230531 | 150400 | 3597363870 | 12150 | 12120 | 12150 | 12120 | 858 |
| 381 | 20230531 | 150300 | 3586945750 | 12150 | 12160 | 12160 | 12120 | 2284 |
| 382 | 20230531 | 150200 | 3559191490 | 12170 | 12190 | 12200 | 12170 | 727 |
| 383 | 20230531 | 150100 | 3550334430 | 12190 | 12230 | 12280 | 12190 | 5795 |
| 384 | 20230531 | 150000 | 3479608690 | 12230 | 12280 | 12290 | 12230 | 734 |
| 385 | 20230531 | 145900 | 3470630100 | 12290 | 12270 | 12290 | 12270 | 50 |
| 386 | 20230531 | 145800 | 3470016390 | 12290 | 12230 | 12290 | 12220 | 591 |
| 387 | 20230531 | 145700 | 3462774880 | 12220 | 12230 | 12230 | 12210 | 281 |
| 388 | 20230531 | 145600 | 3459342620 | 12230 | 12250 | 12250 | 12230 | 553 |
| 389 | 20230531 | 145500 | 3452574610 | 12250 | 12250 | 12250 | 12250 | 134 |
| 390 | 20230531 | 145400 | 3450933110 | 12270 | 12240 | 12270 | 12240 | 106 |
| 391 | 20230531 | 145300 | 3449632670 | 12250 | 12230 | 12250 | 12230 | 343 |
| 392 | 20230531 | 145200 | 3445432290 | 12240 | 12250 | 12250 | 12240 | 155 |
| 393 | 20230531 | 145100 | 3443534490 | 12240 | 12220 | 12240 | 12220 | 431 |
| 394 | 20230531 | 145000 | 3438266850 | 12220 | 12210 | 12220 | 12200 | 563 |
| 395 | 20230531 | 144900 | 3431392320 | 12210 | 12210 | 12210 | 12210 | 1180 |
| 396 | 20230531 | 144800 | 3416984520 | 12210 | 12210 | 12210 | 12210 | 29 |
| 397 | 20230531 | 144700 | 3416630430 | 12210 | 12220 | 12220 | 12210 | 437 |
| 398 | 20230531 | 144600 | 3411291660 | 12220 | 12200 | 12220 | 12200 | 417 |
| 399 | 20230531 | 144500 | 3406200860 | 12200 | 12220 | 12220 | 12200 | 1236 |
| 400 | 20230531 | 144400 | 3391111130 | 12230 | 12230 | 12230 | 12230 | 94 |
| 401 | 20230531 | 144300 | 3389961510 | 12230 | 12210 | 12230 | 12210 | 652 |
| 402 | 20230531 | 144200 | 3381994030 | 12220 | 12220 | 12220 | 12210 | 1708 |
| 403 | 20230531 | 144100 | 3361131630 | 12220 | 12240 | 12240 | 12220 | 815 |
| 404 | 20230531 | 144000 | 3351158230 | 12240 | 12250 | 12250 | 12240 | 2790 |
| 405 | 20230531 | 143900 | 3317007630 | 12240 | 12250 | 12280 | 12240 | 587 |
| 406 | 20230531 | 143800 | 3309820590 | 12250 | 12280 | 12280 | 12250 | 292 |
| 407 | 20230531 | 143700 | 3306240660 | 12280 | 12290 | 12300 | 12280 | 217 |
| 408 | 20230531 | 143600 | 3303572490 | 12290 | 12280 | 12300 | 12280 | 350 |
| 409 | 20230531 | 143500 | 3299270870 | 12280 | 12270 | 12280 | 12270 | 386 |
| 410 | 20230531 | 143400 | 3294533210 | 12270 | 12280 | 12280 | 12270 | 197 |
| 411 | 20230531 | 143300 | 3292114700 | 12290 | 12290 | 12290 | 12290 | 114 |
| 412 | 20230531 | 143200 | 3290713640 | 12270 | 12300 | 12300 | 12270 | 1001 |
| 413 | 20230531 | 143100 | 3278412120 | 12300 | 12290 | 12300 | 12280 | 448 |
| 414 | 20230531 | 143000 | 3272905310 | 12300 | 12300 | 12300 | 12300 | 276 |
| 415 | 20230531 | 142900 | 3269510510 | 12300 | 12300 | 12310 | 12300 | 744 |
| 416 | 20230531 | 142800 | 3260355870 | 12310 | 12310 | 12320 | 12300 | 397 |
| 417 | 20230531 | 142700 | 3255469600 | 12310 | 12310 | 12320 | 12310 | 482 |
| 418 | 20230531 | 142600 | 3249535010 | 12320 | 12320 | 12320 | 12300 | 793 |
| 419 | 20230531 | 142500 | 3239771610 | 12310 | 12320 | 12320 | 12310 | 1018 |
| 420 | 20230531 | 142400 | 3227234790 | 12330 | 12330 | 12330 | 12320 | 487 |
| 421 | 20230531 | 142300 | 3221230560 | 12330 | 12330 | 12330 | 12320 | 287 |
| 422 | 20230531 | 142200 | 3217692340 | 12320 | 12330 | 12330 | 12320 | 213 |
| 423 | 20230531 | 142100 | 3215066880 | 12320 | 12320 | 12330 | 12320 | 966 |
| 424 | 20230531 | 142000 | 3203159190 | 12320 | 12300 | 12330 | 12300 | 1272 |
| 425 | 20230531 | 141900 | 3187488560 | 12290 | 12290 | 12300 | 12290 | 917 |
| 426 | 20230531 | 141800 | 3176217400 | 12290 | 12260 | 12290 | 12250 | 645 |
| 427 | 20230531 | 141700 | 3168300810 | 12250 | 12240 | 12260 | 12240 | 297 |
| 428 | 20230531 | 141600 | 3164661660 | 12240 | 12260 | 12260 | 12240 | 192 |
| 429 | 20230531 | 141500 | 3162308900 | 12250 | 12250 | 12250 | 12240 | 593 |
| 430 | 20230531 | 141400 | 3155044800 | 12250 | 12230 | 12250 | 12220 | 1655 |
| 431 | 20230531 | 141300 | 3134802070 | 12230 | 12230 | 12230 | 12220 | 1091 |
| 432 | 20230531 | 141200 | 3121462290 | 12230 | 12220 | 12230 | 12220 | 4041 |
| 433 | 20230531 | 141100 | 3072045050 | 12230 | 12240 | 12240 | 12230 | 1072 |
| 434 | 20230531 | 141000 | 3058929190 | 12250 | 12260 | 12260 | 12250 | 2184 |
| 435 | 20230531 | 140900 | 3032172090 | 12270 | 12270 | 12280 | 12270 | 388 |
| 436 | 20230531 | 140800 | 3027410830 | 12260 | 12260 | 12290 | 12250 | 1253 |
| 437 | 20230531 | 140700 | 3012046780 | 12260 | 12260 | 12260 | 12250 | 987 |
| 438 | 20230531 | 140600 | 2999952270 | 12260 | 12320 | 12320 | 12240 | 13652 |
| 439 | 20230531 | 140500 | 2832427730 | 12320 | 12320 | 12320 | 12320 | 219 |
| 440 | 20230531 | 140400 | 2829729650 | 12330 | 12320 | 12340 | 12310 | 844 |
| 441 | 20230531 | 140300 | 2819326410 | 12310 | 12320 | 12320 | 12310 | 1129 |
| 442 | 20230531 | 140200 | 2805422070 | 12330 | 12330 | 12340 | 12330 | 2875 |
| 443 | 20230531 | 140100 | 2769972450 | 12330 | 12330 | 12340 | 12330 | 571 |
| 444 | 20230531 | 140000 | 2762928440 | 12330 | 12300 | 12330 | 12300 | 3869 |
| 445 | 20230531 | 135900 | 2715312170 | 12300 | 12300 | 12300 | 12290 | 278 |
| 446 | 20230531 | 135800 | 2711893140 | 12300 | 12290 | 12300 | 12290 | 286 |
| 447 | 20230531 | 135700 | 2708377080 | 12290 | 12280 | 12290 | 12280 | 1539 |
| 448 | 20230531 | 135600 | 2689473890 | 12280 | 12280 | 12280 | 12270 | 1038 |
| 449 | 20230531 | 135500 | 2676727440 | 12270 | 12290 | 12290 | 12270 | 962 |
| 450 | 20230531 | 135400 | 2664922800 | 12270 | 12280 | 12280 | 12270 | 433 |
| 451 | 20230531 | 135300 | 2659606280 | 12280 | 12280 | 12280 | 12280 | 1198 |
| 452 | 20230531 | 135200 | 2644894840 | 12280 | 12280 | 12290 | 12280 | 316 |
| 453 | 20230531 | 135100 | 2641013360 | 12280 | 12270 | 12280 | 12270 | 761 |
| 454 | 20230531 | 135000 | 2631674080 | 12260 | 12260 | 12270 | 12260 | 638 |
| 455 | 20230531 | 134900 | 2623852190 | 12260 | 12260 | 12260 | 12260 | 108 |
| 456 | 20230531 | 134800 | 2622528110 | 12260 | 12260 | 12270 | 12260 | 146 |
| 457 | 20230531 | 134700 | 2620737150 | 12270 | 12260 | 12270 | 12260 | 591 |
| 458 | 20230531 | 134600 | 2613490770 | 12260 | 12270 | 12270 | 12260 | 151 |
| 459 | 20230531 | 134500 | 2611638920 | 12270 | 12260 | 12280 | 12260 | 241 |
| 460 | 20230531 | 134400 | 2608680720 | 12250 | 12250 | 12260 | 12250 | 695 |
| 461 | 20230531 | 134300 | 2600165890 | 12260 | 12260 | 12280 | 12260 | 355 |
| 462 | 20230531 | 134200 | 2595812380 | 12250 | 12250 | 12250 | 12250 | 887 |
| 463 | 20230531 | 134100 | 2584946630 | 12260 | 12260 | 12260 | 12260 | 486 |
| 464 | 20230531 | 134000 | 2578988270 | 12270 | 12270 | 12280 | 12270 | 2016 |
| 465 | 20230531 | 133900 | 2554251030 | 12270 | 12280 | 12280 | 12270 | 1191 |
| 466 | 20230531 | 133800 | 2539628480 | 12280 | 12270 | 12280 | 12270 | 270 |
| 467 | 20230531 | 133700 | 2536313060 | 12280 | 12270 | 12280 | 12270 | 332 |
| 468 | 20230531 | 133600 | 2532238120 | 12280 | 12270 | 12280 | 12270 | 258 |
| 469 | 20230531 | 133500 | 2529071210 | 12270 | 12300 | 12300 | 12270 | 1054 |
| 470 | 20230531 | 133400 | 2516125780 | 12290 | 12280 | 12290 | 12280 | 338 |
| 471 | 20230531 | 133300 | 2511972140 | 12290 | 12290 | 12290 | 12280 | 492 |
| 472 | 20230531 | 133200 | 2505928630 | 12280 | 12280 | 12290 | 12280 | 133 |
| 473 | 20230531 | 133100 | 2504295340 | 12280 | 12300 | 12300 | 12280 | 2053 |
| 474 | 20230531 | 133000 | 2479056060 | 12310 | 12310 | 12310 | 12310 | 206 |
| 475 | 20230531 | 132900 | 2476520200 | 12310 | 12310 | 12320 | 12310 | 717 |
| 476 | 20230531 | 132800 | 2467688680 | 12320 | 12300 | 12320 | 12300 | 614 |
| 477 | 20230531 | 132700 | 2460130550 | 12310 | 12280 | 12310 | 12280 | 3573 |
| 478 | 20230531 | 132600 | 2416192380 | 12280 | 12270 | 12280 | 12270 | 1095 |
| 479 | 20230531 | 132500 | 2402755700 | 12270 | 12270 | 12270 | 12260 | 354 |
| 480 | 20230531 | 132400 | 2398412810 | 12260 | 12250 | 12260 | 12250 | 1037 |
| 481 | 20230531 | 132300 | 2385703700 | 12250 | 12240 | 12250 | 12240 | 175 |
| 482 | 20230531 | 132200 | 2383559970 | 12250 | 12250 | 12250 | 12240 | 315 |
| 483 | 20230531 | 132100 | 2379701820 | 12240 | 12240 | 12240 | 12230 | 535 |
| 484 | 20230531 | 132000 | 2373154420 | 12240 | 12250 | 12250 | 12240 | 8 |
| 485 | 20230531 | 131900 | 2373056440 | 12240 | 12240 | 12250 | 12240 | 203 |
| 486 | 20230531 | 131800 | 2370570720 | 12230 | 12240 | 12250 | 12230 | 265 |
| 487 | 20230531 | 131700 | 2367326590 | 12240 | 12240 | 12240 | 12240 | 101 |
| 488 | 20230531 | 131600 | 2366090350 | 12240 | 12240 | 12240 | 12240 | 60 |
| 489 | 20230531 | 131500 | 2365355950 | 12240 | 12250 | 12250 | 12240 | 27 |
| 490 | 20230531 | 131400 | 2365025370 | 12240 | 12240 | 12240 | 12240 | 217 |
| 491 | 20230531 | 131300 | 2362369290 | 12230 | 12240 | 12240 | 12230 | 55 |
| 492 | 20230531 | 131200 | 2361696190 | 12240 | 12240 | 12240 | 12240 | 81 |
| 493 | 20230531 | 131100 | 2360704750 | 12240 | 12240 | 12240 | 12240 | 100 |
| 494 | 20230531 | 131000 | 2359480750 | 12240 | 12240 | 12240 | 12240 | 305 |
| 495 | 20230531 | 130900 | 2355747550 | 12240 | 12240 | 12240 | 12240 | 41 |
| 496 | 20230531 | 130800 | 2355245710 | 12240 | 12240 | 12240 | 12240 | 59 |
| 497 | 20230531 | 130700 | 2354523550 | 12240 | 12230 | 12240 | 12230 | 238 |
| 498 | 20230531 | 130600 | 2351611200 | 12230 | 12240 | 12240 | 12230 | 150 |
| 499 | 20230531 | 130500 | 2349776200 | 12230 | 12230 | 12230 | 12230 | 10 |
| 500 | 20230531 | 130400 | 2349653900 | 12230 | 12230 | 12240 | 12230 | 453 |
| 501 | 20230531 | 130300 | 2344112710 | 12240 | 12240 | 12240 | 12240 | 224 |
| 502 | 20230531 | 130200 | 2341370950 | 12250 | 12250 | 12250 | 12250 | 10 |
| 503 | 20230531 | 130100 | 2341248450 | 12250 | 12250 | 12250 | 12250 | 74 |
| 504 | 20230531 | 130000 | 2340341950 | 12250 | 12250 | 12250 | 12240 | 401 |
| 505 | 20230531 | 125900 | 2335429710 | 12260 | 12260 | 12260 | 12260 | 1 |
| 506 | 20230531 | 125800 | 2335417450 | 12260 | 12260 | 12260 | 12260 | 284 |
| 507 | 20230531 | 125700 | 2331935610 | 12270 | 12270 | 12280 | 12270 | 844 |
| 508 | 20230531 | 125600 | 2321578030 | 12270 | 12280 | 12280 | 12270 | 474 |
| 509 | 20230531 | 125500 | 2315760240 | 12280 | 12290 | 12290 | 12280 | 159 |
| 510 | 20230531 | 125400 | 2313807060 | 12290 | 12280 | 12290 | 12270 | 370 |
| 511 | 20230531 | 125300 | 2309263650 | 12280 | 12290 | 12290 | 12280 | 1709 |
| 512 | 20230531 | 125200 | 2288265130 | 12280 | 12280 | 12280 | 12260 | 944 |
| 513 | 20230531 | 125100 | 2276685830 | 12280 | 12280 | 12280 | 12270 | 172 |
| 514 | 20230531 | 125000 | 2274573730 | 12280 | 12270 | 12280 | 12270 | 153 |
| 515 | 20230531 | 124900 | 2272695500 | 12280 | 12280 | 12280 | 12270 | 1320 |
| 516 | 20230531 | 124800 | 2256487630 | 12260 | 12260 | 12280 | 12260 | 1135 |
| 517 | 20230531 | 124700 | 2242566560 | 12260 | 12240 | 12260 | 12240 | 2615 |
| 518 | 20230531 | 124600 | 2210537680 | 12230 | 12230 | 12230 | 12220 | 843 |
| 519 | 20230531 | 124500 | 2200228340 | 12230 | 12230 | 12230 | 12230 | 158 |
| 520 | 20230531 | 124400 | 2198296000 | 12230 | 12230 | 12230 | 12230 | 3 |
| 521 | 20230531 | 124300 | 2198259310 | 12230 | 12230 | 12230 | 12230 | 73 |
| 522 | 20230531 | 124200 | 2197366520 | 12240 | 12220 | 12240 | 12220 | 2056 |
| 523 | 20230531 | 124100 | 2172215350 | 12230 | 12230 | 12230 | 12230 | 71 |
| 524 | 20230531 | 124000 | 2171347020 | 12220 | 12220 | 12230 | 12210 | 938 |
| 525 | 20230531 | 123900 | 2159885200 | 12220 | 12230 | 12230 | 12220 | 391 |
| 526 | 20230531 | 123800 | 2155103330 | 12230 | 12210 | 12230 | 12210 | 1226 |
| 527 | 20230531 | 123700 | 2140124540 | 12210 | 12210 | 12220 | 12200 | 283 |
| 528 | 20230531 | 123600 | 2136669930 | 12220 | 12200 | 12220 | 12200 | 148 |
| 529 | 20230531 | 123500 | 2134861390 | 12210 | 12210 | 12210 | 12200 | 606 |
| 530 | 20230531 | 123400 | 2127462150 | 12200 | 12190 | 12200 | 12190 | 205 |
| 531 | 20230531 | 123300 | 2124961680 | 12190 | 12190 | 12190 | 12190 | 599 |
| 532 | 20230531 | 123200 | 2117659870 | 12200 | 12200 | 12200 | 12200 | 115 |
| 533 | 20230531 | 123100 | 2116256870 | 12200 | 12200 | 12210 | 12200 | 493 |
| 534 | 20230531 | 123000 | 2110241270 | 12200 | 12200 | 12210 | 12200 | 412 |
| 535 | 20230531 | 122900 | 2105212380 | 12200 | 12200 | 12200 | 12200 | 735 |
| 536 | 20230531 | 122800 | 2096245380 | 12190 | 12180 | 12190 | 12180 | 1684 |
| 537 | 20230531 | 122700 | 2075718560 | 12180 | 12180 | 12180 | 12170 | 219 |
| 538 | 20230531 | 122600 | 2073051370 | 12180 | 12170 | 12180 | 12170 | 56 |
| 539 | 20230531 | 122500 | 2072369500 | 12170 | 12180 | 12180 | 12170 | 110 |
| 540 | 20230531 | 122400 | 2071030760 | 12170 | 12160 | 12170 | 12160 | 1293 |
| 541 | 20230531 | 122300 | 2055307740 | 12150 | 12140 | 12150 | 12140 | 588 |
| 542 | 20230531 | 122200 | 2048164910 | 12140 | 12140 | 12140 | 12140 | 88 |
| 543 | 20230531 | 122100 | 2047096590 | 12150 | 12140 | 12150 | 12140 | 15 |
| 544 | 20230531 | 122000 | 2046914430 | 12140 | 12150 | 12160 | 12140 | 150 |
| 545 | 20230531 | 121900 | 2045091230 | 12150 | 12140 | 12150 | 12140 | 110 |
| 546 | 20230531 | 121800 | 2043754890 | 12150 | 12150 | 12150 | 12150 | 20 |
| 547 | 20230531 | 121700 | 2043511890 | 12150 | 12150 | 12150 | 12150 | 1221 |
| 548 | 20230531 | 121600 | 2028676740 | 12150 | 12140 | 12150 | 12140 | 2635 |
| 549 | 20230531 | 121500 | 1996662570 | 12140 | 12150 | 12150 | 12140 | 591 |
| 550 | 20230531 | 121400 | 1989482870 | 12160 | 12160 | 12160 | 12160 | 26 |
| 551 | 20230531 | 121300 | 1989166710 | 12160 | 12160 | 12160 | 12160 | 100 |
| 552 | 20230531 | 121200 | 1987950710 | 12160 | 12170 | 12170 | 12160 | 1030 |
| 553 | 20230531 | 121100 | 1975425200 | 12170 | 12170 | 12170 | 12170 | 248 |
| 554 | 20230531 | 121000 | 1972407040 | 12160 | 12160 | 12160 | 12160 | 49 |
| 555 | 20230531 | 120900 | 1971811200 | 12170 | 12170 | 12170 | 12170 | 100 |
| 556 | 20230531 | 120800 | 1970594200 | 12170 | 12170 | 12170 | 12170 | 335 |
| 557 | 20230531 | 120700 | 1966517250 | 12170 | 12160 | 12170 | 12160 | 95 |
| 558 | 20230531 | 120600 | 1965362000 | 12160 | 12150 | 12160 | 12150 | 370 |
| 559 | 20230531 | 120500 | 1960862900 | 12150 | 12150 | 12150 | 12150 | 75 |
| 560 | 20230531 | 120400 | 1959951650 | 12140 | 12140 | 12140 | 12140 | 10 |
| 561 | 20230531 | 120300 | 1959830250 | 12140 | 12160 | 12160 | 12140 | 98 |
| 562 | 20230531 | 120200 | 1958639740 | 12160 | 12160 | 12160 | 12160 | 20 |
| 563 | 20230531 | 120100 | 1958396540 | 12170 | 12160 | 12170 | 12160 | 189 |
| 564 | 20230531 | 120000 | 1956097300 | 12160 | 12150 | 12160 | 12150 | 51 |
| 565 | 20230531 | 115900 | 1955477150 | 12170 | 12170 | 12180 | 12170 | 898 |
| 566 | 20230531 | 115800 | 1944547490 | 12170 | 12150 | 12170 | 12150 | 3448 |
| 567 | 20230531 | 115700 | 1902630830 | 12140 | 12140 | 12140 | 12140 | 460 |
| 568 | 20230531 | 115600 | 1897046430 | 12140 | 12140 | 12140 | 12140 | 267 |
| 569 | 20230531 | 115500 | 1893805050 | 12140 | 12120 | 12140 | 12110 | 921 |
| 570 | 20230531 | 115400 | 1882635020 | 12130 | 12120 | 12130 | 12120 | 258 |
| 571 | 20230531 | 115300 | 1879507060 | 12120 | 12120 | 12120 | 12120 | 1 |
| 572 | 20230531 | 115200 | 1879494940 | 12120 | 12120 | 12120 | 12120 | 50 |
| 573 | 20230531 | 115100 | 1878888940 | 12120 | 12120 | 12120 | 12120 | 94 |
| 574 | 20230531 | 115000 | 1877749660 | 12130 | 12120 | 12130 | 12120 | 180 |
| 575 | 20230531 | 114900 | 1875567060 | 12130 | 12130 | 12130 | 12130 | 33 |
| 576 | 20230531 | 114800 | 1875166770 | 12130 | 12130 | 12130 | 12130 | 257 |
| 577 | 20230531 | 114700 | 1872049360 | 12130 | 12120 | 12130 | 12120 | 222 |
| 578 | 20230531 | 114600 | 1869358650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 579 | 20230531 | 114500 | 1869358650 | 12130 | 12130 | 12140 | 12130 | 145 |
| 580 | 20230531 | 114400 | 1867599650 | 12130 | 12120 | 12130 | 12120 | 250 |
| 581 | 20230531 | 114300 | 1864569150 | 12110 | 12110 | 12110 | 12110 | 310 |
| 582 | 20230531 | 114200 | 1860815050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 583 | 20230531 | 114100 | 1860815050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 584 | 20230531 | 114000 | 1860815050 | 12080 | 12130 | 12130 | 12080 | 415 |
| 585 | 20230531 | 113900 | 1855793920 | 12130 | 12120 | 12130 | 12120 | 191 |
| 586 | 20230531 | 113800 | 1853478400 | 12120 | 12120 | 12120 | 12120 | 20 |
| 587 | 20230531 | 113700 | 1853236000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 588 | 20230531 | 113600 | 1853236000 | 12120 | 12130 | 12130 | 12120 | 110 |
| 589 | 20230531 | 113500 | 1851901800 | 12130 | 12130 | 12130 | 12130 | 99 |
| 590 | 20230531 | 113400 | 1850700930 | 12120 | 12120 | 12120 | 12120 | 202 |
| 591 | 20230531 | 113300 | 1848252690 | 12120 | 12120 | 12120 | 12120 | 58 |
| 592 | 20230531 | 113200 | 1847549730 | 12130 | 12130 | 12130 | 12130 | 0 |
| 593 | 20230531 | 113100 | 1847549730 | 12130 | 12130 | 12130 | 12130 | 0 |
| 594 | 20230531 | 113000 | 1847549730 | 12130 | 12110 | 12130 | 12110 | 278 |
| 595 | 20230531 | 112900 | 1844181150 | 12110 | 12100 | 12110 | 12100 | 62 |
| 596 | 20230531 | 112800 | 1843430380 | 12100 | 12080 | 12100 | 12080 | 55 |
| 597 | 20230531 | 112700 | 1842764900 | 12080 | 12080 | 12080 | 12080 | 0 |
| 598 | 20230531 | 112600 | 1842764900 | 12080 | 12090 | 12090 | 12080 | 149 |
| 599 | 20230531 | 112500 | 1840964570 | 12090 | 12100 | 12100 | 12090 | 101 |
| 600 | 20230531 | 112400 | 1839742480 | 12090 | 12110 | 12110 | 12090 | 1572 |
| 601 | 20230531 | 112300 | 1820721570 | 12110 | 12110 | 12110 | 12110 | 6 |
| 602 | 20230531 | 112200 | 1820648910 | 12130 | 12130 | 12130 | 12130 | 52 |
| 603 | 20230531 | 112100 | 1820018150 | 12120 | 12120 | 12120 | 12120 | 175 |
| 604 | 20230531 | 112000 | 1817897150 | 12100 | 12100 | 12100 | 12100 | 270 |
| 605 | 20230531 | 111900 | 1814630150 | 12110 | 12140 | 12140 | 12110 | 206 |
| 606 | 20230531 | 111800 | 1812134330 | 12140 | 12140 | 12140 | 12140 | 1 |
| 607 | 20230531 | 111700 | 1812122190 | 12150 | 12110 | 12150 | 12110 | 421 |
| 608 | 20230531 | 111600 | 1807020670 | 12110 | 12110 | 12110 | 12110 | 105 |
| 609 | 20230531 | 111500 | 1805749120 | 12110 | 12110 | 12110 | 12110 | 347 |
| 610 | 20230531 | 111400 | 1801546950 | 12120 | 12110 | 12120 | 12110 | 126 |
| 611 | 20230531 | 111300 | 1800019840 | 12110 | 12120 | 12120 | 12110 | 279 |
| 612 | 20230531 | 111200 | 1796640360 | 12110 | 12120 | 12120 | 12110 | 220 |
| 613 | 20230531 | 111100 | 1793974760 | 12120 | 12120 | 12120 | 12120 | 161 |
| 614 | 20230531 | 111000 | 1792023440 | 12130 | 12140 | 12140 | 12130 | 252 |
| 615 | 20230531 | 110900 | 1788965470 | 12130 | 12140 | 12150 | 12130 | 554 |
| 616 | 20230531 | 110800 | 1782243860 | 12140 | 12140 | 12140 | 12140 | 489 |
| 617 | 20230531 | 110700 | 1776307400 | 12140 | 12150 | 12150 | 12140 | 101 |
| 618 | 20230531 | 110600 | 1775081250 | 12140 | 12140 | 12140 | 12140 | 495 |
| 619 | 20230531 | 110500 | 1769071950 | 12150 | 12180 | 12180 | 12150 | 2557 |
| 620 | 20230531 | 110400 | 1737976670 | 12190 | 12190 | 12190 | 12190 | 4 |
| 621 | 20230531 | 110300 | 1737927910 | 12190 | 12200 | 12200 | 12190 | 615 |
| 622 | 20230531 | 110200 | 1730425070 | 12200 | 12190 | 12200 | 12190 | 244 |
| 623 | 20230531 | 110100 | 1727449310 | 12190 | 12190 | 12190 | 12190 | 220 |
| 624 | 20230531 | 110000 | 1724767510 | 12190 | 12170 | 12190 | 12170 | 396 |
| 625 | 20230531 | 105900 | 1719942070 | 12170 | 12170 | 12170 | 12170 | 210 |
| 626 | 20230531 | 105800 | 1717386370 | 12170 | 12160 | 12170 | 12160 | 150 |
| 627 | 20230531 | 105700 | 1715561410 | 12170 | 12170 | 12170 | 12170 | 10 |
| 628 | 20230531 | 105600 | 1715439710 | 12150 | 12150 | 12150 | 12150 | 402 |
| 629 | 20230531 | 105500 | 1710555410 | 12160 | 12150 | 12160 | 12140 | 509 |
| 630 | 20230531 | 105400 | 1704370070 | 12140 | 12140 | 12140 | 12140 | 352 |
| 631 | 20230531 | 105300 | 1700096790 | 12140 | 12140 | 12140 | 12140 | 129 |
| 632 | 20230531 | 105200 | 1698530730 | 12150 | 12130 | 12150 | 12110 | 711 |
| 633 | 20230531 | 105100 | 1689903980 | 12130 | 12130 | 12130 | 12130 | 81 |
| 634 | 20230531 | 105000 | 1688921450 | 12130 | 12130 | 12130 | 12130 | 1 |
| 635 | 20230531 | 104900 | 1688909320 | 12130 | 12110 | 12130 | 12110 | 120 |
| 636 | 20230531 | 104800 | 1687454120 | 12110 | 12140 | 12140 | 12110 | 484 |
| 637 | 20230531 | 104700 | 1681587640 | 12140 | 12140 | 12140 | 12140 | 150 |
| 638 | 20230531 | 104600 | 1679766640 | 12140 | 12140 | 12150 | 12140 | 315 |
| 639 | 20230531 | 104500 | 1675940920 | 12150 | 12150 | 12150 | 12150 | 49 |
| 640 | 20230531 | 104400 | 1675345570 | 12130 | 12130 | 12130 | 12130 | 164 |
| 641 | 20230531 | 104300 | 1673356250 | 12110 | 12100 | 12110 | 12100 | 29 |
| 642 | 20230531 | 104200 | 1673005240 | 12100 | 12090 | 12100 | 12090 | 142 |
| 643 | 20230531 | 104100 | 1671287960 | 12100 | 12100 | 12100 | 12100 | 172 |
| 644 | 20230531 | 104000 | 1669206760 | 12090 | 12080 | 12090 | 12080 | 484 |
| 645 | 20230531 | 103900 | 1663355720 | 12090 | 12090 | 12090 | 12090 | 45 |
| 646 | 20230531 | 103800 | 1662811670 | 12100 | 12100 | 12100 | 12100 | 1 |
| 647 | 20230531 | 103700 | 1662799570 | 12090 | 12110 | 12110 | 12090 | 242 |
| 648 | 20230531 | 103600 | 1659869530 | 12070 | 12070 | 12070 | 12070 | 30 |
| 649 | 20230531 | 103500 | 1659507430 | 12070 | 12080 | 12090 | 12070 | 3029 |
| 650 | 20230531 | 103400 | 1622899070 | 12070 | 12100 | 12100 | 12070 | 1079 |
| 651 | 20230531 | 103300 | 1609860270 | 12100 | 12130 | 12130 | 12090 | 2535 |
| 652 | 20230531 | 103200 | 1579166860 | 12130 | 12130 | 12130 | 12130 | 168 |
| 653 | 20230531 | 103100 | 1577129020 | 12130 | 12120 | 12130 | 12120 | 400 |
| 654 | 20230531 | 103000 | 1572277860 | 12120 | 12120 | 12130 | 12120 | 274 |
| 655 | 20230531 | 102900 | 1568955250 | 12110 | 12110 | 12110 | 12110 | 683 |
| 656 | 20230531 | 102800 | 1560684120 | 12120 | 12130 | 12130 | 12120 | 853 |
| 657 | 20230531 | 102700 | 1550345540 | 12130 | 12140 | 12140 | 12130 | 765 |
| 658 | 20230531 | 102600 | 1541062050 | 12140 | 12150 | 12150 | 12140 | 160 |
| 659 | 20230531 | 102500 | 1539118650 | 12140 | 12130 | 12140 | 12130 | 303 |
| 660 | 20230531 | 102400 | 1535440790 | 12130 | 12130 | 12130 | 12130 | 133 |
| 661 | 20230531 | 102300 | 1533827500 | 12120 | 12120 | 12130 | 12120 | 582 |
| 662 | 20230531 | 102200 | 1526771720 | 12120 | 12200 | 12200 | 12120 | 3356 |
| 663 | 20230531 | 102100 | 1485953280 | 12200 | 12220 | 12220 | 12200 | 2447 |
| 664 | 20230531 | 102000 | 1456081150 | 12230 | 12250 | 12250 | 12230 | 1214 |
| 665 | 20230531 | 101900 | 1441215280 | 12250 | 12270 | 12270 | 12250 | 1493 |
| 666 | 20230531 | 101800 | 1422911900 | 12280 | 12270 | 12280 | 12260 | 1663 |
| 667 | 20230531 | 101700 | 1402506520 | 12260 | 12270 | 12270 | 12260 | 450 |
| 668 | 20230531 | 101600 | 1396988020 | 12250 | 12270 | 12270 | 12250 | 530 |
| 669 | 20230531 | 101500 | 1390491410 | 12260 | 12260 | 12270 | 12260 | 401 |
| 670 | 20230531 | 101400 | 1385572990 | 12240 | 12250 | 12300 | 12240 | 1824 |
| 671 | 20230531 | 101300 | 1363202260 | 12250 | 12320 | 12320 | 12250 | 5641 |
| 672 | 20230531 | 101200 | 1293818830 | 12320 | 12350 | 12360 | 12320 | 1677 |
| 673 | 20230531 | 101100 | 1273110150 | 12350 | 12290 | 12360 | 12290 | 9150 |
| 674 | 20230531 | 101000 | 1160470550 | 12280 | 12260 | 12280 | 12260 | 4060 |
| 675 | 20230531 | 100900 | 1110629200 | 12260 | 12270 | 12270 | 12260 | 646 |
| 676 | 20230531 | 100800 | 1102709210 | 12260 | 12270 | 12270 | 12260 | 1297 |
| 677 | 20230531 | 100700 | 1086795310 | 12270 | 12260 | 12270 | 12260 | 537 |
| 678 | 20230531 | 100600 | 1080206330 | 12270 | 12270 | 12280 | 12260 | 816 |
| 679 | 20230531 | 100500 | 1070192430 | 12270 | 12270 | 12280 | 12270 | 851 |
| 680 | 20230531 | 100400 | 1059747000 | 12270 | 12250 | 12270 | 12250 | 3175 |
| 681 | 20230531 | 100300 | 1020816200 | 12260 | 12230 | 12260 | 12220 | 8332 |
| 682 | 20230531 | 100200 | 918880380 | 12220 | 12220 | 12220 | 12220 | 195 |
| 683 | 20230531 | 100100 | 916497480 | 12230 | 12220 | 12230 | 12220 | 1296 |
| 684 | 20230531 | 100000 | 900655070 | 12210 | 12200 | 12210 | 12200 | 305 |
| 685 | 20230531 | 095900 | 896932750 | 12180 | 12180 | 12180 | 12180 | 160 |
| 686 | 20230531 | 095800 | 894983950 | 12170 | 12180 | 12190 | 12170 | 390 |
| 687 | 20230531 | 095700 | 890231000 | 12180 | 12190 | 12190 | 12180 | 103 |
| 688 | 20230531 | 095600 | 888976270 | 12190 | 12180 | 12190 | 12180 | 437 |
| 689 | 20230531 | 095500 | 883650560 | 12160 | 12230 | 12240 | 12160 | 6487 |
| 690 | 20230531 | 095400 | 804349290 | 12230 | 12190 | 12230 | 12190 | 1174 |
| 691 | 20230531 | 095300 | 790025320 | 12190 | 12140 | 12190 | 12140 | 3553 |
| 692 | 20230531 | 095200 | 746780390 | 12140 | 12140 | 12150 | 12140 | 390 |
| 693 | 20230531 | 095100 | 742044920 | 12130 | 12140 | 12150 | 12130 | 514 |
| 694 | 20230531 | 095000 | 735805460 | 12140 | 12140 | 12150 | 12140 | 708 |
| 695 | 20230531 | 094900 | 727206360 | 12160 | 12160 | 12170 | 12140 | 1307 |
| 696 | 20230531 | 094800 | 711324710 | 12160 | 12160 | 12160 | 12150 | 849 |
| 697 | 20230531 | 094700 | 701006960 | 12160 | 12150 | 12170 | 12150 | 473 |
| 698 | 20230531 | 094600 | 695255500 | 12160 | 12120 | 12170 | 12120 | 1161 |
| 699 | 20230531 | 094500 | 681159800 | 12110 | 12080 | 12110 | 12080 | 2777 |
| 700 | 20230531 | 094400 | 647564670 | 12060 | 12000 | 12060 | 12000 | 1549 |
| 701 | 20230531 | 094300 | 628925560 | 12000 | 12000 | 12030 | 12000 | 1373 |
| 702 | 20230531 | 094200 | 612448010 | 12000 | 12000 | 12010 | 12000 | 1457 |
| 703 | 20230531 | 094100 | 594961890 | 12000 | 12010 | 12010 | 12000 | 685 |
| 704 | 20230531 | 094000 | 586738050 | 12010 | 12020 | 12020 | 12010 | 335 |
| 705 | 20230531 | 093900 | 582713810 | 12020 | 12020 | 12020 | 12020 | 124 |
| 706 | 20230531 | 093800 | 581223330 | 12020 | 12030 | 12030 | 12020 | 297 |
| 707 | 20230531 | 093700 | 577651550 | 12030 | 12040 | 12040 | 12030 | 561 |
| 708 | 20230531 | 093600 | 570901920 | 12040 | 12030 | 12050 | 12030 | 1533 |
| 709 | 20230531 | 093500 | 552442740 | 12030 | 12030 | 12030 | 12030 | 1207 |
| 710 | 20230531 | 093400 | 537922530 | 12020 | 11980 | 12020 | 11980 | 730 |
| 711 | 20230531 | 093300 | 529164030 | 11980 | 11990 | 11990 | 11980 | 533 |
| 712 | 20230531 | 093200 | 522775690 | 11990 | 11990 | 12000 | 11990 | 1497 |
| 713 | 20230531 | 093100 | 504820660 | 11990 | 11970 | 11990 | 11960 | 1525 |
| 714 | 20230531 | 093000 | 486578240 | 11960 | 11960 | 11960 | 11960 | 0 |
| 715 | 20230531 | 092900 | 486578240 | 11960 | 11960 | 11960 | 11960 | 103 |
| 716 | 20230531 | 092800 | 485346360 | 11960 | 11960 | 11960 | 11960 | 0 |
| 717 | 20230531 | 092700 | 485346360 | 11960 | 12030 | 12030 | 11960 | 537 |
| 718 | 20230531 | 092600 | 478904750 | 12040 | 12020 | 12040 | 12020 | 511 |
| 719 | 20230531 | 092500 | 472759370 | 12020 | 12020 | 12020 | 12020 | 20 |
| 720 | 20230531 | 092400 | 472518970 | 12020 | 11940 | 12020 | 11940 | 1001 |
| 721 | 20230531 | 092300 | 460513130 | 11940 | 11950 | 11950 | 11930 | 1196 |
| 722 | 20230531 | 092200 | 446234160 | 11950 | 11950 | 11950 | 11950 | 763 |
| 723 | 20230531 | 092100 | 437116310 | 11960 | 12000 | 12000 | 11960 | 345 |
| 724 | 20230531 | 092000 | 432980280 | 12000 | 12000 | 12000 | 12000 | 1960 |
| 725 | 20230531 | 091900 | 409460280 | 11950 | 11970 | 11970 | 11950 | 2047 |
| 726 | 20230531 | 091800 | 384987430 | 11960 | 11950 | 11960 | 11950 | 119 |
| 727 | 20230531 | 091700 | 383564400 | 11950 | 11960 | 11960 | 11940 | 535 |
| 728 | 20230531 | 091600 | 377171490 | 11960 | 11960 | 11960 | 11950 | 206 |
| 729 | 20230531 | 091500 | 374707800 | 11950 | 11960 | 11960 | 11950 | 1443 |
| 730 | 20230531 | 091400 | 357463750 | 11960 | 11970 | 11970 | 11950 | 754 |
| 731 | 20230531 | 091300 | 348446220 | 11970 | 11990 | 11990 | 11970 | 513 |
| 732 | 20230531 | 091200 | 342304610 | 11980 | 11950 | 11980 | 11950 | 658 |
| 733 | 20230531 | 091100 | 334436910 | 11950 | 11950 | 11950 | 11950 | 895 |
| 734 | 20230531 | 091000 | 323741660 | 11940 | 11920 | 11940 | 11920 | 526 |
| 735 | 20230531 | 090900 | 317469720 | 11920 | 11910 | 11920 | 11910 | 240 |
| 736 | 20230531 | 090800 | 314609320 | 11900 | 11880 | 11910 | 11880 | 1087 |
| 737 | 20230531 | 090700 | 301680020 | 11860 | 11820 | 11860 | 11820 | 1353 |
| 738 | 20230531 | 090600 | 285642390 | 11820 | 11880 | 11880 | 11810 | 7259 |
| 739 | 20230531 | 090500 | 199654940 | 11880 | 11890 | 11890 | 11870 | 1100 |
| 740 | 20230531 | 090400 | 186591810 | 11890 | 11880 | 11890 | 11880 | 335 |
| 741 | 20230531 | 090300 | 182611960 | 11880 | 11940 | 11940 | 11880 | 1613 |
| 742 | 20230531 | 090200 | 163410200 | 11940 | 12020 | 12020 | 11940 | 9399 |
| 743 | 20230531 | 090100 | 50673890 | 12020 | 12090 | 12090 | 12020 | 2739 |
| 744 | 20230531 | 090000 | 17662700 | 12050 | 12100 | 12100 | 12050 | 1461 |