37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 3 | 20230619 | 203300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230619 | 203200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230619 | 203100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230619 | 203000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230619 | 202900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230619 | 202800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230619 | 202700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230619 | 202600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230619 | 202500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230619 | 202400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230619 | 202300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230619 | 202200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230619 | 202100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230619 | 202000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230619 | 201900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230619 | 201800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230619 | 201700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230619 | 201600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230619 | 201500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230619 | 201400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230619 | 201300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230619 | 201200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230619 | 201100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230619 | 201000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230619 | 200900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230619 | 200800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230619 | 200700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230619 | 200600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230619 | 200500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230619 | 200400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 33 | 20230619 | 200300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230619 | 200200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230619 | 200100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230619 | 200000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230619 | 195900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230619 | 195800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230619 | 195700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230619 | 195600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230619 | 195500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230619 | 195400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230619 | 195300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230619 | 195200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230619 | 195100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230619 | 195000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230619 | 194900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230619 | 194800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230619 | 194700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230619 | 194600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230619 | 194500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230619 | 194400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230619 | 194300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230619 | 194200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230619 | 194100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230619 | 194000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230619 | 193900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230619 | 193800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230619 | 193700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230619 | 193600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230619 | 193500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230619 | 193400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 63 | 20230619 | 193300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230619 | 193200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230619 | 193100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230619 | 193000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230619 | 192900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230619 | 192800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230619 | 192700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230619 | 192600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230619 | 192500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230619 | 192400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230619 | 192300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230619 | 192200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230619 | 192100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230619 | 192000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230619 | 191900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230619 | 191800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230619 | 191700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230619 | 191600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230619 | 191500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230619 | 191400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230619 | 191300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230619 | 191200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230619 | 191100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230619 | 191000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230619 | 190900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230619 | 190800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230619 | 190700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230619 | 190600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230619 | 190500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230619 | 190400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 93 | 20230619 | 190300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230619 | 190200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230619 | 190100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230619 | 190000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230619 | 185900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230619 | 185800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230619 | 185700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230619 | 185600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230619 | 185500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230619 | 185400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230619 | 185300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230619 | 185200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230619 | 185100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230619 | 185000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230619 | 184900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230619 | 184800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230619 | 184700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230619 | 184600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230619 | 184500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230619 | 184400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230619 | 184300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230619 | 184200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230619 | 184100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230619 | 184000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230619 | 183900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230619 | 183800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230619 | 183700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230619 | 183600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230619 | 183500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230619 | 183400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 123 | 20230619 | 183300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230619 | 183200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230619 | 183100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230619 | 183000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230619 | 182900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230619 | 182800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230619 | 182700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230619 | 182600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230619 | 182500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230619 | 182400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230619 | 182300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230619 | 182200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230619 | 182100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230619 | 182000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230619 | 181900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230619 | 181800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230619 | 181700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230619 | 181600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230619 | 181500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230619 | 181400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230619 | 181300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230619 | 181200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230619 | 181100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230619 | 181000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230619 | 180900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230619 | 180800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230619 | 180700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230619 | 180600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230619 | 180500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230619 | 180400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 153 | 20230619 | 180300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230619 | 180200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230619 | 180100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230619 | 180000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230619 | 175900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230619 | 175800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230619 | 175700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230619 | 175600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230619 | 175500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230619 | 175400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230619 | 175300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230619 | 175200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230619 | 175100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230619 | 175000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230619 | 174900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230619 | 174800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230619 | 174700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230619 | 174600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230619 | 174500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230619 | 174400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230619 | 174300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230619 | 174200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230619 | 174100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230619 | 174000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230619 | 173900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230619 | 173800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230619 | 173700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230619 | 173600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230619 | 173500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230619 | 173400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 183 | 20230619 | 173300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230619 | 173200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230619 | 173100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230619 | 173000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230619 | 172900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230619 | 172800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230619 | 172700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230619 | 172600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230619 | 172500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230619 | 172400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230619 | 172300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230619 | 172200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230619 | 172100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230619 | 172000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230619 | 171900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230619 | 171800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230619 | 171700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230619 | 171600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230619 | 171500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230619 | 171400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230619 | 171300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230619 | 171200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230619 | 171100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230619 | 171000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230619 | 170900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230619 | 170800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230619 | 170700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230619 | 170600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230619 | 170500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230619 | 170400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 213 | 20230619 | 170300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230619 | 170200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230619 | 170100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230619 | 170000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230619 | 165900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230619 | 165800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230619 | 165700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230619 | 165600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230619 | 165500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230619 | 165400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230619 | 165300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230619 | 165200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230619 | 165100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230619 | 165000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230619 | 164900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230619 | 164800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230619 | 164700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230619 | 164600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230619 | 164500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230619 | 164400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230619 | 164300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230619 | 164200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230619 | 164100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230619 | 164000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230619 | 163900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230619 | 163800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230619 | 163700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230619 | 163600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230619 | 163500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230619 | 163400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 243 | 20230619 | 163300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20230619 | 163200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230619 | 163100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230619 | 163000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230619 | 162900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230619 | 162800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20230619 | 162700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20230619 | 162600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20230619 | 162500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20230619 | 162400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20230619 | 162300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20230619 | 162200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20230619 | 162100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20230619 | 162000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20230619 | 161900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20230619 | 161800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20230619 | 161700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20230619 | 161600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20230619 | 161500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20230619 | 161400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20230619 | 161300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20230619 | 161200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20230619 | 161100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20230619 | 161000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20230619 | 160900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20230619 | 160800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20230619 | 160700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20230619 | 160600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20230619 | 160500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20230619 | 160400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 273 | 20230619 | 160300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20230619 | 160200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20230619 | 160100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20230619 | 160000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20230619 | 155900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20230619 | 155800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20230619 | 155700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20230619 | 155600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20230619 | 155500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20230619 | 155400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20230619 | 155300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20230619 | 155200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20230619 | 155100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20230619 | 155000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20230619 | 154900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20230619 | 154800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20230619 | 154700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20230619 | 154600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20230619 | 154500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20230619 | 154400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20230619 | 154300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20230619 | 154200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20230619 | 154100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20230619 | 154000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20230619 | 153900 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20230619 | 153800 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20230619 | 153700 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20230619 | 153600 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20230619 | 153500 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20230619 | 153400 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 303 | 20230619 | 153300 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20230619 | 153200 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20230619 | 153100 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20230619 | 153000 | 3596272460 | 12520 | 12520 | 12520 | 12520 | 2767 |
| 307 | 20230619 | 152900 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 308 | 20230619 | 152800 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 309 | 20230619 | 152700 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 310 | 20230619 | 152600 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 311 | 20230619 | 152500 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 312 | 20230619 | 152400 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 313 | 20230619 | 152300 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 314 | 20230619 | 152200 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 315 | 20230619 | 152100 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 316 | 20230619 | 152000 | 3561629620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 317 | 20230619 | 151900 | 3561629620 | 12550 | 12560 | 12560 | 12550 | 1435 |
| 318 | 20230619 | 151800 | 3543619400 | 12550 | 12550 | 12560 | 12550 | 1080 |
| 319 | 20230619 | 151700 | 3530059970 | 12560 | 12570 | 12580 | 12550 | 429 |
| 320 | 20230619 | 151600 | 3524668430 | 12570 | 12570 | 12580 | 12570 | 102 |
| 321 | 20230619 | 151500 | 3523385460 | 12580 | 12580 | 12610 | 12570 | 397 |
| 322 | 20230619 | 151400 | 3518390810 | 12590 | 12580 | 12610 | 12580 | 100 |
| 323 | 20230619 | 151300 | 3517130310 | 12620 | 12620 | 12620 | 12580 | 1163 |
| 324 | 20230619 | 151200 | 3502474470 | 12630 | 12600 | 12630 | 12600 | 2725 |
| 325 | 20230619 | 151100 | 3468111530 | 12600 | 12580 | 12600 | 12580 | 1083 |
| 326 | 20230619 | 151000 | 3454479570 | 12570 | 12570 | 12580 | 12570 | 543 |
| 327 | 20230619 | 150900 | 3447653180 | 12580 | 12570 | 12580 | 12570 | 269 |
| 328 | 20230619 | 150800 | 3444271340 | 12570 | 12560 | 12570 | 12560 | 501 |
| 329 | 20230619 | 150700 | 3437977770 | 12560 | 12550 | 12560 | 12550 | 129 |
| 330 | 20230619 | 150600 | 3436357630 | 12560 | 12560 | 12560 | 12560 | 8 |
| 331 | 20230619 | 150500 | 3436257150 | 12560 | 12550 | 12560 | 12550 | 14 |
| 332 | 20230619 | 150400 | 3436081340 | 12540 | 12540 | 12540 | 12530 | 420 |
| 333 | 20230619 | 150300 | 3430814790 | 12540 | 12540 | 12550 | 12530 | 557 |
| 334 | 20230619 | 150200 | 3423824670 | 12540 | 12540 | 12540 | 12540 | 718 |
| 335 | 20230619 | 150100 | 3414820950 | 12540 | 12550 | 12550 | 12540 | 612 |
| 336 | 20230619 | 150000 | 3407140410 | 12550 | 12560 | 12560 | 12550 | 944 |
| 337 | 20230619 | 145900 | 3395287640 | 12560 | 12560 | 12560 | 12560 | 74 |
| 338 | 20230619 | 145800 | 3394358200 | 12560 | 12570 | 12580 | 12560 | 1214 |
| 339 | 20230619 | 145700 | 3379097460 | 12560 | 12560 | 12570 | 12560 | 420 |
| 340 | 20230619 | 145600 | 3373822250 | 12570 | 12550 | 12570 | 12550 | 421 |
| 341 | 20230619 | 145500 | 3368534320 | 12560 | 12550 | 12560 | 12550 | 404 |
| 342 | 20230619 | 145400 | 3363463400 | 12560 | 12550 | 12560 | 12550 | 450 |
| 343 | 20230619 | 145300 | 3357814470 | 12550 | 12560 | 12560 | 12550 | 578 |
| 344 | 20230619 | 145200 | 3350558330 | 12560 | 12570 | 12570 | 12550 | 1873 |
| 345 | 20230619 | 145100 | 3327036910 | 12560 | 12570 | 12580 | 12560 | 897 |
| 346 | 20230619 | 145000 | 3315764710 | 12570 | 12570 | 12570 | 12560 | 903 |
| 347 | 20230619 | 144900 | 3304417080 | 12550 | 12540 | 12570 | 12540 | 2086 |
| 348 | 20230619 | 144800 | 3278221440 | 12540 | 12530 | 12540 | 12530 | 549 |
| 349 | 20230619 | 144700 | 3271339220 | 12520 | 12530 | 12530 | 12520 | 584 |
| 350 | 20230619 | 144600 | 3264023600 | 12530 | 12520 | 12540 | 12520 | 1077 |
| 351 | 20230619 | 144500 | 3250520260 | 12500 | 12510 | 12520 | 12490 | 1887 |
| 352 | 20230619 | 144400 | 3226922970 | 12510 | 12490 | 12520 | 12490 | 392 |
| 353 | 20230619 | 144300 | 3222019930 | 12490 | 12450 | 12500 | 12450 | 1514 |
| 354 | 20230619 | 144200 | 3203126040 | 12430 | 12440 | 12450 | 12430 | 997 |
| 355 | 20230619 | 144100 | 3190717490 | 12440 | 12440 | 12450 | 12440 | 525 |
| 356 | 20230619 | 144000 | 3184184080 | 12440 | 12430 | 12450 | 12430 | 458 |
| 357 | 20230619 | 143900 | 3178487740 | 12440 | 12440 | 12440 | 12430 | 571 |
| 358 | 20230619 | 143800 | 3171388020 | 12430 | 12430 | 12440 | 12430 | 261 |
| 359 | 20230619 | 143700 | 3168142980 | 12430 | 12430 | 12440 | 12420 | 471 |
| 360 | 20230619 | 143600 | 3162290640 | 12440 | 12430 | 12440 | 12430 | 880 |
| 361 | 20230619 | 143500 | 3151346290 | 12430 | 12450 | 12450 | 12420 | 1003 |
| 362 | 20230619 | 143400 | 3138873440 | 12450 | 12420 | 12450 | 12420 | 645 |
| 363 | 20230619 | 143300 | 3130861120 | 12430 | 12420 | 12430 | 12420 | 223 |
| 364 | 20230619 | 143200 | 3128090570 | 12420 | 12410 | 12420 | 12400 | 583 |
| 365 | 20230619 | 143100 | 3120856030 | 12410 | 12400 | 12410 | 12390 | 252 |
| 366 | 20230619 | 143000 | 3117732170 | 12400 | 12380 | 12400 | 12380 | 665 |
| 367 | 20230619 | 142900 | 3109491860 | 12370 | 12380 | 12380 | 12360 | 684 |
| 368 | 20230619 | 142800 | 3101029700 | 12370 | 12370 | 12370 | 12360 | 305 |
| 369 | 20230619 | 142700 | 3097259140 | 12360 | 12360 | 12370 | 12360 | 345 |
| 370 | 20230619 | 142600 | 3092994570 | 12370 | 12370 | 12370 | 12360 | 256 |
| 371 | 20230619 | 142500 | 3089828860 | 12380 | 12360 | 12380 | 12360 | 222 |
| 372 | 20230619 | 142400 | 3087083780 | 12360 | 12370 | 12370 | 12360 | 277 |
| 373 | 20230619 | 142300 | 3083658500 | 12360 | 12360 | 12370 | 12360 | 380 |
| 374 | 20230619 | 142200 | 3078961090 | 12360 | 12370 | 12370 | 12360 | 3233 |
| 375 | 20230619 | 142100 | 3038994730 | 12370 | 12370 | 12380 | 12370 | 845 |
| 376 | 20230619 | 142000 | 3028541930 | 12380 | 12370 | 12380 | 12370 | 258 |
| 377 | 20230619 | 141900 | 3025350320 | 12390 | 12370 | 12390 | 12370 | 246 |
| 378 | 20230619 | 141800 | 3022306810 | 12370 | 12380 | 12390 | 12370 | 681 |
| 379 | 20230619 | 141700 | 3013880790 | 12380 | 12380 | 12380 | 12370 | 803 |
| 380 | 20230619 | 141600 | 3003943430 | 12370 | 12370 | 12380 | 12370 | 309 |
| 381 | 20230619 | 141500 | 3000120050 | 12370 | 12390 | 12390 | 12370 | 1829 |
| 382 | 20230619 | 141400 | 2977478540 | 12390 | 12390 | 12390 | 12380 | 718 |
| 383 | 20230619 | 141300 | 2968584380 | 12390 | 12380 | 12390 | 12380 | 1220 |
| 384 | 20230619 | 141200 | 2953475330 | 12390 | 12390 | 12390 | 12380 | 2386 |
| 385 | 20230619 | 141100 | 2923914320 | 12390 | 12400 | 12400 | 12390 | 212 |
| 386 | 20230619 | 141000 | 2921286560 | 12400 | 12400 | 12400 | 12400 | 231 |
| 387 | 20230619 | 140900 | 2918422160 | 12400 | 12410 | 12410 | 12400 | 127 |
| 388 | 20230619 | 140800 | 2916847130 | 12400 | 12400 | 12400 | 12400 | 218 |
| 389 | 20230619 | 140700 | 2914143930 | 12400 | 12390 | 12400 | 12390 | 1148 |
| 390 | 20230619 | 140600 | 2899910260 | 12390 | 12390 | 12390 | 12390 | 208 |
| 391 | 20230619 | 140500 | 2897333140 | 12390 | 12400 | 12400 | 12390 | 302 |
| 392 | 20230619 | 140400 | 2893589490 | 12390 | 12390 | 12390 | 12380 | 257 |
| 393 | 20230619 | 140300 | 2890406300 | 12390 | 12390 | 12390 | 12390 | 235 |
| 394 | 20230619 | 140200 | 2887494650 | 12390 | 12390 | 12390 | 12380 | 805 |
| 395 | 20230619 | 140100 | 2877520740 | 12390 | 12390 | 12390 | 12390 | 136 |
| 396 | 20230619 | 140000 | 2875835700 | 12400 | 12390 | 12400 | 12380 | 1317 |
| 397 | 20230619 | 135900 | 2859525220 | 12390 | 12390 | 12390 | 12390 | 109 |
| 398 | 20230619 | 135800 | 2858174710 | 12390 | 12400 | 12400 | 12390 | 445 |
| 399 | 20230619 | 135700 | 2852659750 | 12390 | 12390 | 12390 | 12390 | 207 |
| 400 | 20230619 | 135600 | 2850095020 | 12390 | 12390 | 12400 | 12390 | 166 |
| 401 | 20230619 | 135500 | 2848037670 | 12390 | 12400 | 12400 | 12390 | 155 |
| 402 | 20230619 | 135400 | 2846116720 | 12400 | 12400 | 12400 | 12400 | 260 |
| 403 | 20230619 | 135300 | 2842892720 | 12400 | 12400 | 12400 | 12390 | 252 |
| 404 | 20230619 | 135200 | 2839768960 | 12400 | 12400 | 12400 | 12390 | 587 |
| 405 | 20230619 | 135100 | 2832491200 | 12390 | 12390 | 12400 | 12390 | 211 |
| 406 | 20230619 | 135000 | 2829876890 | 12390 | 12400 | 12400 | 12390 | 150 |
| 407 | 20230619 | 134900 | 2828017930 | 12400 | 12410 | 12410 | 12400 | 1168 |
| 408 | 20230619 | 134800 | 2813530690 | 12410 | 12420 | 12420 | 12410 | 209 |
| 409 | 20230619 | 134700 | 2810936680 | 12410 | 12400 | 12410 | 12400 | 385 |
| 410 | 20230619 | 134600 | 2806159880 | 12410 | 12410 | 12410 | 12400 | 166 |
| 411 | 20230619 | 134500 | 2804100850 | 12410 | 12400 | 12410 | 12400 | 216 |
| 412 | 20230619 | 134400 | 2801421330 | 12400 | 12400 | 12400 | 12400 | 553 |
| 413 | 20230619 | 134300 | 2794564130 | 12400 | 12400 | 12400 | 12400 | 256 |
| 414 | 20230619 | 134200 | 2791389730 | 12400 | 12420 | 12420 | 12400 | 209 |
| 415 | 20230619 | 134100 | 2788796070 | 12420 | 12430 | 12430 | 12420 | 213 |
| 416 | 20230619 | 134000 | 2786150560 | 12430 | 12410 | 12440 | 12410 | 362 |
| 417 | 20230619 | 133900 | 2781652060 | 12410 | 12390 | 12410 | 12380 | 646 |
| 418 | 20230619 | 133800 | 2773650440 | 12390 | 12390 | 12390 | 12380 | 184 |
| 419 | 20230619 | 133700 | 2771371720 | 12390 | 12390 | 12390 | 12390 | 99 |
| 420 | 20230619 | 133600 | 2770145110 | 12390 | 12380 | 12390 | 12380 | 575 |
| 421 | 20230619 | 133500 | 2763026600 | 12390 | 12390 | 12390 | 12390 | 166 |
| 422 | 20230619 | 133400 | 2760969860 | 12390 | 12380 | 12400 | 12380 | 482 |
| 423 | 20230619 | 133300 | 2754998910 | 12380 | 12380 | 12380 | 12380 | 225 |
| 424 | 20230619 | 133200 | 2752213410 | 12380 | 12390 | 12390 | 12380 | 347 |
| 425 | 20230619 | 133100 | 2747915500 | 12390 | 12400 | 12400 | 12380 | 935 |
| 426 | 20230619 | 133000 | 2736331770 | 12400 | 12400 | 12410 | 12400 | 883 |
| 427 | 20230619 | 132900 | 2725382480 | 12400 | 12400 | 12400 | 12400 | 208 |
| 428 | 20230619 | 132800 | 2722803280 | 12400 | 12410 | 12410 | 12400 | 1606 |
| 429 | 20230619 | 132700 | 2702888740 | 12410 | 12400 | 12410 | 12400 | 441 |
| 430 | 20230619 | 132600 | 2697420020 | 12400 | 12410 | 12410 | 12400 | 2144 |
| 431 | 20230619 | 132500 | 2670824190 | 12410 | 12410 | 12420 | 12410 | 587 |
| 432 | 20230619 | 132400 | 2663538950 | 12420 | 12420 | 12420 | 12410 | 186 |
| 433 | 20230619 | 132300 | 2661229870 | 12420 | 12410 | 12430 | 12410 | 1285 |
| 434 | 20230619 | 132200 | 2645264160 | 12410 | 12440 | 12450 | 12410 | 6087 |
| 435 | 20230619 | 132100 | 2569580810 | 12450 | 12460 | 12460 | 12450 | 3698 |
| 436 | 20230619 | 132000 | 2523530560 | 12470 | 12480 | 12480 | 12470 | 12 |
| 437 | 20230619 | 131900 | 2523380900 | 12480 | 12470 | 12480 | 12460 | 157 |
| 438 | 20230619 | 131800 | 2521424370 | 12460 | 12470 | 12470 | 12460 | 1472 |
| 439 | 20230619 | 131700 | 2503069580 | 12470 | 12470 | 12470 | 12470 | 448 |
| 440 | 20230619 | 131600 | 2497483020 | 12470 | 12470 | 12470 | 12470 | 933 |
| 441 | 20230619 | 131500 | 2485848510 | 12470 | 12460 | 12470 | 12460 | 583 |
| 442 | 20230619 | 131400 | 2478580000 | 12470 | 12470 | 12470 | 12470 | 100 |
| 443 | 20230619 | 131300 | 2477333000 | 12470 | 12470 | 12470 | 12470 | 7 |
| 444 | 20230619 | 131200 | 2477245710 | 12470 | 12470 | 12470 | 12470 | 74 |
| 445 | 20230619 | 131100 | 2476322930 | 12470 | 12470 | 12470 | 12470 | 5 |
| 446 | 20230619 | 131000 | 2476260580 | 12460 | 12460 | 12460 | 12460 | 2932 |
| 447 | 20230619 | 130900 | 2439727860 | 12480 | 12470 | 12480 | 12460 | 545 |
| 448 | 20230619 | 130800 | 2432933010 | 12480 | 12480 | 12480 | 12460 | 1873 |
| 449 | 20230619 | 130700 | 2409571690 | 12480 | 12480 | 12490 | 12480 | 153 |
| 450 | 20230619 | 130600 | 2407661250 | 12480 | 12490 | 12490 | 12480 | 374 |
| 451 | 20230619 | 130500 | 2402991730 | 12490 | 12490 | 12490 | 12490 | 141 |
| 452 | 20230619 | 130400 | 2401230640 | 12490 | 12490 | 12490 | 12490 | 16 |
| 453 | 20230619 | 130300 | 2401030800 | 12490 | 12490 | 12490 | 12490 | 5 |
| 454 | 20230619 | 130200 | 2400968350 | 12470 | 12470 | 12490 | 12470 | 257 |
| 455 | 20230619 | 130100 | 2397762310 | 12470 | 12470 | 12470 | 12470 | 16 |
| 456 | 20230619 | 130000 | 2397562790 | 12470 | 12470 | 12470 | 12470 | 286 |
| 457 | 20230619 | 125900 | 2393996370 | 12490 | 12470 | 12490 | 12470 | 76 |
| 458 | 20230619 | 125800 | 2393048230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 459 | 20230619 | 125700 | 2393048230 | 12470 | 12470 | 12490 | 12470 | 1420 |
| 460 | 20230619 | 125600 | 2375322540 | 12470 | 12470 | 12470 | 12470 | 15 |
| 461 | 20230619 | 125500 | 2375135490 | 12470 | 12470 | 12470 | 12470 | 82 |
| 462 | 20230619 | 125400 | 2374112950 | 12470 | 12470 | 12470 | 12470 | 251 |
| 463 | 20230619 | 125300 | 2370982980 | 12470 | 12490 | 12490 | 12460 | 2010 |
| 464 | 20230619 | 125200 | 2345905290 | 12470 | 12470 | 12470 | 12470 | 257 |
| 465 | 20230619 | 125100 | 2342700500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 466 | 20230619 | 125000 | 2342700500 | 12500 | 12460 | 12500 | 12460 | 236 |
| 467 | 20230619 | 124900 | 2339755940 | 12460 | 12460 | 12460 | 12460 | 31 |
| 468 | 20230619 | 124800 | 2339369680 | 12470 | 12470 | 12470 | 12470 | 987 |
| 469 | 20230619 | 124700 | 2327061790 | 12470 | 12470 | 12470 | 12470 | 964 |
| 470 | 20230619 | 124600 | 2315040710 | 12470 | 12520 | 12520 | 12470 | 472 |
| 471 | 20230619 | 124500 | 2309153350 | 12480 | 12490 | 12490 | 12480 | 245 |
| 472 | 20230619 | 124400 | 2306095050 | 12490 | 12500 | 12500 | 12490 | 35 |
| 473 | 20230619 | 124300 | 2305657870 | 12490 | 12480 | 12490 | 12480 | 1101 |
| 474 | 20230619 | 124200 | 2291907380 | 12480 | 12490 | 12490 | 12480 | 111 |
| 475 | 20230619 | 124100 | 2290522020 | 12490 | 12490 | 12490 | 12490 | 2 |
| 476 | 20230619 | 124000 | 2290497040 | 12480 | 12490 | 12490 | 12480 | 54 |
| 477 | 20230619 | 123900 | 2289822630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 478 | 20230619 | 123800 | 2289822630 | 12480 | 12480 | 12480 | 12480 | 178 |
| 479 | 20230619 | 123700 | 2287601190 | 12480 | 12480 | 12480 | 12480 | 100 |
| 480 | 20230619 | 123600 | 2286353190 | 12480 | 12480 | 12480 | 12480 | 95 |
| 481 | 20230619 | 123500 | 2285167590 | 12480 | 12470 | 12480 | 12470 | 295 |
| 482 | 20230619 | 123400 | 2281488010 | 12470 | 12470 | 12470 | 12470 | 1510 |
| 483 | 20230619 | 123300 | 2262658310 | 12470 | 12480 | 12480 | 12470 | 116 |
| 484 | 20230619 | 123200 | 2261210640 | 12480 | 12480 | 12480 | 12480 | 0 |
| 485 | 20230619 | 123100 | 2261210640 | 12480 | 12480 | 12480 | 12480 | 0 |
| 486 | 20230619 | 123000 | 2261210640 | 12480 | 12480 | 12480 | 12480 | 1980 |
| 487 | 20230619 | 122900 | 2236500240 | 12480 | 12500 | 12500 | 12480 | 514 |
| 488 | 20230619 | 122800 | 2230084090 | 12490 | 12490 | 12490 | 12490 | 46 |
| 489 | 20230619 | 122700 | 2229509550 | 12490 | 12490 | 12490 | 12490 | 100 |
| 490 | 20230619 | 122600 | 2228260550 | 12490 | 12490 | 12490 | 12490 | 11 |
| 491 | 20230619 | 122500 | 2228123160 | 12490 | 12490 | 12490 | 12490 | 1 |
| 492 | 20230619 | 122400 | 2228110670 | 12480 | 12480 | 12480 | 12480 | 40 |
| 493 | 20230619 | 122300 | 2227611470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 494 | 20230619 | 122200 | 2227611470 | 12480 | 12490 | 12490 | 12480 | 328 |
| 495 | 20230619 | 122100 | 2223517750 | 12490 | 12480 | 12490 | 12480 | 210 |
| 496 | 20230619 | 122000 | 2220894950 | 12480 | 12470 | 12480 | 12470 | 615 |
| 497 | 20230619 | 121900 | 2213222750 | 12480 | 12490 | 12490 | 12480 | 527 |
| 498 | 20230619 | 121800 | 2206645730 | 12480 | 12490 | 12490 | 12480 | 110 |
| 499 | 20230619 | 121700 | 2205272830 | 12490 | 12510 | 12510 | 12490 | 382 |
| 500 | 20230619 | 121600 | 2200499150 | 12510 | 12510 | 12510 | 12510 | 8 |
| 501 | 20230619 | 121500 | 2200399070 | 12500 | 12500 | 12500 | 12500 | 13 |
| 502 | 20230619 | 121400 | 2200236570 | 12500 | 12500 | 12500 | 12500 | 8 |
| 503 | 20230619 | 121300 | 2200136570 | 12510 | 12510 | 12510 | 12510 | 0 |
| 504 | 20230619 | 121200 | 2200136570 | 12510 | 12520 | 12520 | 12510 | 3 |
| 505 | 20230619 | 121100 | 2200099020 | 12470 | 12490 | 12490 | 12470 | 800 |
| 506 | 20230619 | 121000 | 2190116300 | 12490 | 12480 | 12490 | 12480 | 250 |
| 507 | 20230619 | 120900 | 2186995060 | 12470 | 12480 | 12480 | 12470 | 2089 |
| 508 | 20230619 | 120800 | 2160930520 | 12480 | 12480 | 12480 | 12480 | 177 |
| 509 | 20230619 | 120700 | 2158721560 | 12480 | 12480 | 12480 | 12480 | 0 |
| 510 | 20230619 | 120600 | 2158721560 | 12480 | 12480 | 12480 | 12480 | 9 |
| 511 | 20230619 | 120500 | 2158609240 | 12490 | 12490 | 12500 | 12490 | 954 |
| 512 | 20230619 | 120400 | 2146692780 | 12500 | 12500 | 12500 | 12500 | 111 |
| 513 | 20230619 | 120300 | 2145305280 | 12500 | 12490 | 12500 | 12490 | 454 |
| 514 | 20230619 | 120200 | 2139634800 | 12520 | 12500 | 12520 | 12500 | 14 |
| 515 | 20230619 | 120100 | 2139459760 | 12520 | 12500 | 12520 | 12500 | 104 |
| 516 | 20230619 | 120000 | 2138159740 | 12520 | 12510 | 12520 | 12500 | 1262 |
| 517 | 20230619 | 115900 | 2122384060 | 12510 | 12510 | 12510 | 12510 | 126 |
| 518 | 20230619 | 115800 | 2120807800 | 12510 | 12510 | 12510 | 12510 | 516 |
| 519 | 20230619 | 115700 | 2114352640 | 12520 | 12530 | 12530 | 12520 | 463 |
| 520 | 20230619 | 115600 | 2108555800 | 12520 | 12520 | 12520 | 12520 | 16 |
| 521 | 20230619 | 115500 | 2108355480 | 12530 | 12540 | 12540 | 12530 | 147 |
| 522 | 20230619 | 115400 | 2106512570 | 12540 | 12540 | 12540 | 12540 | 8 |
| 523 | 20230619 | 115300 | 2106412250 | 12530 | 12530 | 12530 | 12530 | 535 |
| 524 | 20230619 | 115200 | 2099708700 | 12530 | 12530 | 12530 | 12530 | 50 |
| 525 | 20230619 | 115100 | 2099082200 | 12530 | 12530 | 12530 | 12530 | 137 |
| 526 | 20230619 | 115000 | 2097365590 | 12540 | 12540 | 12540 | 12540 | 0 |
| 527 | 20230619 | 114900 | 2097365590 | 12540 | 12550 | 12550 | 12540 | 135 |
| 528 | 20230619 | 114800 | 2095672670 | 12550 | 12550 | 12550 | 12550 | 0 |
| 529 | 20230619 | 114700 | 2095672670 | 12550 | 12550 | 12550 | 12550 | 132 |
| 530 | 20230619 | 114600 | 2094016070 | 12550 | 12540 | 12550 | 12540 | 1000 |
| 531 | 20230619 | 114500 | 2081471750 | 12540 | 12540 | 12540 | 12540 | 2 |
| 532 | 20230619 | 114400 | 2081446670 | 12540 | 12540 | 12540 | 12540 | 30 |
| 533 | 20230619 | 114300 | 2081070470 | 12530 | 12520 | 12530 | 12520 | 70 |
| 534 | 20230619 | 114200 | 2080193470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 535 | 20230619 | 114100 | 2080193470 | 12510 | 12510 | 12510 | 12510 | 140 |
| 536 | 20230619 | 114000 | 2078442070 | 12510 | 12510 | 12510 | 12510 | 51 |
| 537 | 20230619 | 113900 | 2077804060 | 12510 | 12510 | 12510 | 12510 | 0 |
| 538 | 20230619 | 113800 | 2077804060 | 12510 | 12510 | 12510 | 12510 | 0 |
| 539 | 20230619 | 113700 | 2077804060 | 12510 | 12510 | 12510 | 12510 | 90 |
| 540 | 20230619 | 113600 | 2076678160 | 12510 | 12510 | 12510 | 12510 | 131 |
| 541 | 20230619 | 113500 | 2075039350 | 12510 | 12500 | 12510 | 12500 | 21 |
| 542 | 20230619 | 113400 | 2074776650 | 12510 | 12510 | 12510 | 12510 | 575 |
| 543 | 20230619 | 113300 | 2067583400 | 12510 | 12510 | 12510 | 12510 | 8 |
| 544 | 20230619 | 113200 | 2067483320 | 12510 | 12510 | 12510 | 12510 | 28 |
| 545 | 20230619 | 113100 | 2067133040 | 12500 | 12510 | 12510 | 12500 | 625 |
| 546 | 20230619 | 113000 | 2059320530 | 12510 | 12500 | 12520 | 12500 | 427 |
| 547 | 20230619 | 112900 | 2053982850 | 12500 | 12520 | 12520 | 12500 | 1349 |
| 548 | 20230619 | 112800 | 2037109860 | 12520 | 12520 | 12520 | 12510 | 232 |
| 549 | 20230619 | 112700 | 2034206800 | 12520 | 12530 | 12530 | 12520 | 18 |
| 550 | 20230619 | 112600 | 2033981270 | 12530 | 12530 | 12530 | 12530 | 4 |
| 551 | 20230619 | 112500 | 2033931150 | 12540 | 12540 | 12540 | 12540 | 4 |
| 552 | 20230619 | 112400 | 2033880990 | 12540 | 12520 | 12540 | 12520 | 29 |
| 553 | 20230619 | 112300 | 2033517830 | 12520 | 12520 | 12520 | 12520 | 0 |
| 554 | 20230619 | 112200 | 2033517830 | 12520 | 12520 | 12520 | 12520 | 342 |
| 555 | 20230619 | 112100 | 2029235990 | 12510 | 12490 | 12520 | 12490 | 167 |
| 556 | 20230619 | 112000 | 2027148500 | 12490 | 12500 | 12500 | 12490 | 177 |
| 557 | 20230619 | 111900 | 2024936170 | 12490 | 12490 | 12490 | 12490 | 100 |
| 558 | 20230619 | 111800 | 2023687170 | 12490 | 12490 | 12490 | 12490 | 20 |
| 559 | 20230619 | 111700 | 2023437370 | 12490 | 12490 | 12490 | 12490 | 5 |
| 560 | 20230619 | 111600 | 2023374920 | 12500 | 12500 | 12500 | 12500 | 6 |
| 561 | 20230619 | 111500 | 2023299920 | 12500 | 12500 | 12500 | 12500 | 189 |
| 562 | 20230619 | 111400 | 2020937420 | 12500 | 12510 | 12520 | 12500 | 2428 |
| 563 | 20230619 | 111300 | 1990578840 | 12510 | 12520 | 12520 | 12510 | 138 |
| 564 | 20230619 | 111200 | 1988852100 | 12510 | 12520 | 12520 | 12510 | 41 |
| 565 | 20230619 | 111100 | 1988338930 | 12520 | 12520 | 12520 | 12520 | 1 |
| 566 | 20230619 | 111000 | 1988326410 | 12520 | 12520 | 12520 | 12520 | 111 |
| 567 | 20230619 | 110900 | 1986936690 | 12520 | 12520 | 12530 | 12520 | 485 |
| 568 | 20230619 | 110800 | 1980864380 | 12520 | 12490 | 12520 | 12490 | 1130 |
| 569 | 20230619 | 110700 | 1966739050 | 12490 | 12500 | 12500 | 12490 | 403 |
| 570 | 20230619 | 110600 | 1961703580 | 12500 | 12500 | 12500 | 12490 | 792 |
| 571 | 20230619 | 110500 | 1951803590 | 12500 | 12500 | 12500 | 12500 | 704 |
| 572 | 20230619 | 110400 | 1943003590 | 12500 | 12510 | 12510 | 12500 | 360 |
| 573 | 20230619 | 110300 | 1938503090 | 12510 | 12510 | 12510 | 12490 | 175 |
| 574 | 20230619 | 110200 | 1936315620 | 12510 | 12500 | 12510 | 12500 | 615 |
| 575 | 20230619 | 110100 | 1928626950 | 12500 | 12510 | 12510 | 12500 | 1274 |
| 576 | 20230619 | 110000 | 1912700330 | 12520 | 12520 | 12520 | 12510 | 1407 |
| 577 | 20230619 | 105900 | 1895097350 | 12520 | 12540 | 12540 | 12520 | 1962 |
| 578 | 20230619 | 105800 | 1870521030 | 12540 | 12560 | 12560 | 12540 | 401 |
| 579 | 20230619 | 105700 | 1865484570 | 12560 | 12560 | 12560 | 12560 | 15 |
| 580 | 20230619 | 105600 | 1865296170 | 12540 | 12540 | 12540 | 12540 | 409 |
| 581 | 20230619 | 105500 | 1860167310 | 12540 | 12580 | 12580 | 12540 | 590 |
| 582 | 20230619 | 105400 | 1852766330 | 12550 | 12550 | 12550 | 12550 | 0 |
| 583 | 20230619 | 105300 | 1852766330 | 12550 | 12550 | 12550 | 12550 | 0 |
| 584 | 20230619 | 105200 | 1852766330 | 12550 | 12550 | 12550 | 12550 | 0 |
| 585 | 20230619 | 105100 | 1852766330 | 12550 | 12580 | 12580 | 12550 | 982 |
| 586 | 20230619 | 105000 | 1840434260 | 12570 | 12570 | 12570 | 12570 | 145 |
| 587 | 20230619 | 104900 | 1838611610 | 12560 | 12560 | 12560 | 12560 | 76 |
| 588 | 20230619 | 104800 | 1837657050 | 12560 | 12550 | 12560 | 12550 | 159 |
| 589 | 20230619 | 104700 | 1835661500 | 12550 | 12550 | 12550 | 12550 | 78 |
| 590 | 20230619 | 104600 | 1834682600 | 12550 | 12550 | 12550 | 12550 | 129 |
| 591 | 20230619 | 104500 | 1833063650 | 12530 | 12530 | 12530 | 12530 | 269 |
| 592 | 20230619 | 104400 | 1829693080 | 12530 | 12530 | 12530 | 12520 | 761 |
| 593 | 20230619 | 104300 | 1820159350 | 12530 | 12560 | 12560 | 12530 | 1325 |
| 594 | 20230619 | 104200 | 1803530880 | 12560 | 12560 | 12560 | 12550 | 1584 |
| 595 | 20230619 | 104100 | 1783650180 | 12550 | 12550 | 12560 | 12550 | 306 |
| 596 | 20230619 | 104000 | 1779809670 | 12550 | 12550 | 12560 | 12550 | 62 |
| 597 | 20230619 | 103900 | 1779031270 | 12560 | 12570 | 12570 | 12560 | 225 |
| 598 | 20230619 | 103800 | 1776205220 | 12550 | 12560 | 12560 | 12550 | 150 |
| 599 | 20230619 | 103700 | 1774322700 | 12590 | 12580 | 12590 | 12550 | 172 |
| 600 | 20230619 | 103600 | 1772161470 | 12580 | 12560 | 12580 | 12560 | 541 |
| 601 | 20230619 | 103500 | 1765366390 | 12570 | 12600 | 12600 | 12570 | 962 |
| 602 | 20230619 | 103400 | 1753265810 | 12590 | 12620 | 12620 | 12590 | 3008 |
| 603 | 20230619 | 103300 | 1715378220 | 12600 | 12620 | 12620 | 12600 | 1031 |
| 604 | 20230619 | 103200 | 1702381940 | 12620 | 12620 | 12620 | 12620 | 0 |
| 605 | 20230619 | 103100 | 1702381940 | 12620 | 12640 | 12640 | 12620 | 1891 |
| 606 | 20230619 | 103000 | 1678502110 | 12640 | 12630 | 12640 | 12630 | 124 |
| 607 | 20230619 | 102900 | 1676935890 | 12630 | 12670 | 12670 | 12630 | 1079 |
| 608 | 20230619 | 102800 | 1663286400 | 12690 | 12700 | 12700 | 12690 | 20 |
| 609 | 20230619 | 102700 | 1663032500 | 12700 | 12650 | 12700 | 12640 | 114 |
| 610 | 20230619 | 102600 | 1661589890 | 12660 | 12680 | 12680 | 12660 | 47 |
| 611 | 20230619 | 102500 | 1660994800 | 12680 | 12680 | 12680 | 12680 | 116 |
| 612 | 20230619 | 102400 | 1659523920 | 12690 | 12690 | 12690 | 12690 | 112 |
| 613 | 20230619 | 102300 | 1658102640 | 12690 | 12690 | 12690 | 12690 | 314 |
| 614 | 20230619 | 102200 | 1654117980 | 12690 | 12690 | 12690 | 12620 | 1792 |
| 615 | 20230619 | 102100 | 1631455900 | 12650 | 12680 | 12690 | 12650 | 2008 |
| 616 | 20230619 | 102000 | 1606034750 | 12680 | 12690 | 12690 | 12680 | 60 |
| 617 | 20230619 | 101900 | 1605273740 | 12690 | 12670 | 12690 | 12660 | 1137 |
| 618 | 20230619 | 101800 | 1590867800 | 12670 | 12680 | 12690 | 12670 | 141 |
| 619 | 20230619 | 101700 | 1589079260 | 12670 | 12680 | 12680 | 12670 | 221 |
| 620 | 20230619 | 101600 | 1586279130 | 12680 | 12690 | 12690 | 12680 | 126 |
| 621 | 20230619 | 101500 | 1584681240 | 12690 | 12700 | 12700 | 12680 | 41 |
| 622 | 20230619 | 101400 | 1584161000 | 12700 | 12700 | 12710 | 12700 | 105 |
| 623 | 20230619 | 101300 | 1582827000 | 12700 | 12690 | 12710 | 12690 | 84 |
| 624 | 20230619 | 101200 | 1581759660 | 12720 | 12700 | 12720 | 12700 | 448 |
| 625 | 20230619 | 101100 | 1576068920 | 12690 | 12720 | 12720 | 12690 | 579 |
| 626 | 20230619 | 101000 | 1568712330 | 12720 | 12700 | 12720 | 12700 | 375 |
| 627 | 20230619 | 100900 | 1563942530 | 12700 | 12660 | 12700 | 12660 | 1935 |
| 628 | 20230619 | 100800 | 1539401480 | 12650 | 12650 | 12650 | 12650 | 56 |
| 629 | 20230619 | 100700 | 1538693080 | 12650 | 12650 | 12650 | 12640 | 57 |
| 630 | 20230619 | 100600 | 1537972080 | 12650 | 12640 | 12650 | 12640 | 302 |
| 631 | 20230619 | 100500 | 1534152360 | 12640 | 12650 | 12650 | 12640 | 505 |
| 632 | 20230619 | 100400 | 1527768140 | 12640 | 12640 | 12640 | 12640 | 106 |
| 633 | 20230619 | 100300 | 1526428300 | 12630 | 12640 | 12640 | 12630 | 160 |
| 634 | 20230619 | 100200 | 1524406090 | 12640 | 12610 | 12640 | 12600 | 714 |
| 635 | 20230619 | 100100 | 1515401040 | 12600 | 12610 | 12620 | 12600 | 421 |
| 636 | 20230619 | 100000 | 1510092700 | 12620 | 12620 | 12620 | 12620 | 208 |
| 637 | 20230619 | 095900 | 1507467740 | 12620 | 12620 | 12620 | 12620 | 1 |
| 638 | 20230619 | 095800 | 1507455120 | 12610 | 12640 | 12640 | 12610 | 616 |
| 639 | 20230619 | 095700 | 1499678460 | 12650 | 12640 | 12650 | 12640 | 56 |
| 640 | 20230619 | 095600 | 1498970560 | 12650 | 12600 | 12650 | 12600 | 2111 |
| 641 | 20230619 | 095500 | 1472282370 | 12630 | 12600 | 12630 | 12600 | 34 |
| 642 | 20230619 | 095400 | 1471853940 | 12600 | 12620 | 12630 | 12600 | 266 |
| 643 | 20230619 | 095300 | 1468497250 | 12610 | 12590 | 12610 | 12570 | 794 |
| 644 | 20230619 | 095200 | 1458514190 | 12600 | 12620 | 12630 | 12600 | 300 |
| 645 | 20230619 | 095100 | 1454730210 | 12620 | 12620 | 12620 | 12620 | 160 |
| 646 | 20230619 | 095000 | 1452711010 | 12590 | 12590 | 12590 | 12580 | 538 |
| 647 | 20230619 | 094900 | 1445942480 | 12590 | 12590 | 12620 | 12590 | 630 |
| 648 | 20230619 | 094800 | 1438009160 | 12600 | 12630 | 12630 | 12590 | 255 |
| 649 | 20230619 | 094700 | 1434796680 | 12620 | 12620 | 12620 | 12620 | 897 |
| 650 | 20230619 | 094600 | 1423476540 | 12630 | 12610 | 12630 | 12570 | 2760 |
| 651 | 20230619 | 094500 | 1388672770 | 12620 | 12630 | 12630 | 12620 | 264 |
| 652 | 20230619 | 094400 | 1385339840 | 12620 | 12580 | 12620 | 12580 | 267 |
| 653 | 20230619 | 094300 | 1381973820 | 12600 | 12600 | 12600 | 12600 | 49 |
| 654 | 20230619 | 094200 | 1381356420 | 12580 | 12560 | 12580 | 12560 | 126 |
| 655 | 20230619 | 094100 | 1379772840 | 12540 | 12540 | 12540 | 12540 | 200 |
| 656 | 20230619 | 094000 | 1377264840 | 12530 | 12520 | 12530 | 12520 | 1586 |
| 657 | 20230619 | 093900 | 1357404610 | 12520 | 12510 | 12520 | 12510 | 446 |
| 658 | 20230619 | 093800 | 1351825130 | 12520 | 12520 | 12520 | 12520 | 342 |
| 659 | 20230619 | 093700 | 1347543290 | 12520 | 12520 | 12520 | 12520 | 17 |
| 660 | 20230619 | 093600 | 1347330450 | 12520 | 12520 | 12520 | 12510 | 44 |
| 661 | 20230619 | 093500 | 1346779630 | 12510 | 12530 | 12530 | 12510 | 1439 |
| 662 | 20230619 | 093400 | 1328763130 | 12530 | 12540 | 12540 | 12530 | 410 |
| 663 | 20230619 | 093300 | 1323623560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 664 | 20230619 | 093200 | 1323623560 | 12520 | 12520 | 12530 | 12520 | 342 |
| 665 | 20230619 | 093100 | 1319341660 | 12510 | 12560 | 12600 | 12510 | 3153 |
| 666 | 20230619 | 093000 | 1279839170 | 12570 | 12610 | 12630 | 12570 | 4010 |
| 667 | 20230619 | 092900 | 1229370840 | 12610 | 12630 | 12640 | 12600 | 670 |
| 668 | 20230619 | 092800 | 1220925330 | 12600 | 12600 | 12630 | 12600 | 1202 |
| 669 | 20230619 | 092700 | 1205760470 | 12580 | 12520 | 12580 | 12520 | 806 |
| 670 | 20230619 | 092600 | 1195638350 | 12520 | 12500 | 12530 | 12500 | 873 |
| 671 | 20230619 | 092500 | 1184708790 | 12500 | 12460 | 12500 | 12460 | 8502 |
| 672 | 20230619 | 092400 | 1078674920 | 12450 | 12470 | 12470 | 12440 | 6786 |
| 673 | 20230619 | 092300 | 994204330 | 12470 | 12510 | 12510 | 12470 | 2930 |
| 674 | 20230619 | 092200 | 957616650 | 12500 | 12510 | 12520 | 12500 | 5761 |
| 675 | 20230619 | 092100 | 885584870 | 12510 | 12530 | 12540 | 12510 | 2994 |
| 676 | 20230619 | 092000 | 848092010 | 12520 | 12550 | 12550 | 12510 | 3859 |
| 677 | 20230619 | 091900 | 799760900 | 12550 | 12560 | 12570 | 12550 | 1259 |
| 678 | 20230619 | 091800 | 783954310 | 12540 | 12550 | 12550 | 12540 | 676 |
| 679 | 20230619 | 091700 | 775476680 | 12540 | 12580 | 12580 | 12540 | 1784 |
| 680 | 20230619 | 091600 | 753077070 | 12580 | 12600 | 12600 | 12560 | 2129 |
| 681 | 20230619 | 091500 | 726312590 | 12600 | 12610 | 12650 | 12570 | 2262 |
| 682 | 20230619 | 091400 | 697815970 | 12610 | 12650 | 12670 | 12600 | 10555 |
| 683 | 20230619 | 091300 | 564610410 | 12640 | 12650 | 12650 | 12640 | 1254 |
| 684 | 20230619 | 091200 | 548751150 | 12650 | 12650 | 12660 | 12650 | 2612 |
| 685 | 20230619 | 091100 | 515702830 | 12650 | 12630 | 12660 | 12630 | 2282 |
| 686 | 20230619 | 091000 | 486854340 | 12630 | 12670 | 12680 | 12630 | 3657 |
| 687 | 20230619 | 090900 | 440558730 | 12680 | 12710 | 12710 | 12670 | 2063 |
| 688 | 20230619 | 090800 | 414381610 | 12700 | 12720 | 12720 | 12700 | 4483 |
| 689 | 20230619 | 090700 | 357426920 | 12720 | 12740 | 12740 | 12720 | 1261 |
| 690 | 20230619 | 090600 | 341384070 | 12720 | 12780 | 12780 | 12710 | 4731 |
| 691 | 20230619 | 090500 | 281085200 | 12780 | 12800 | 12800 | 12770 | 850 |
| 692 | 20230619 | 090400 | 270220570 | 12790 | 12760 | 12810 | 12760 | 1786 |
| 693 | 20230619 | 090300 | 247360470 | 12740 | 12740 | 12740 | 12730 | 4383 |
| 694 | 20230619 | 090200 | 191555610 | 12740 | 12850 | 12850 | 12730 | 7297 |
| 695 | 20230619 | 090100 | 98290090 | 12850 | 12950 | 12950 | 12850 | 4742 |
| 696 | 20230619 | 090000 | 37160560 | 12950 | 12960 | 13010 | 12950 | 2785 |