33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 3 | 20230630 | 191800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230630 | 191700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230630 | 191600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230630 | 191500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230630 | 191400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230630 | 191300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230630 | 191200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230630 | 191100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230630 | 191000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230630 | 190900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230630 | 190800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230630 | 190700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230630 | 190600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230630 | 190500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230630 | 190400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230630 | 190300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230630 | 190200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230630 | 190100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230630 | 190000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230630 | 185900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230630 | 185800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230630 | 185700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230630 | 185600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230630 | 185500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230630 | 185400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230630 | 185300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230630 | 185200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230630 | 185100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230630 | 185000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230630 | 184900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 33 | 20230630 | 184800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230630 | 184700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230630 | 184600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230630 | 184500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230630 | 184400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230630 | 184300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230630 | 184200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230630 | 184100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230630 | 184000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230630 | 183900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230630 | 183800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230630 | 183700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230630 | 183600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230630 | 183500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230630 | 183400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230630 | 183300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230630 | 183200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230630 | 183100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230630 | 183000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230630 | 182900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230630 | 182800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230630 | 182700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230630 | 182600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230630 | 182500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230630 | 182400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230630 | 182300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230630 | 182200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230630 | 182100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230630 | 182000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230630 | 181900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 63 | 20230630 | 181800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230630 | 181700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230630 | 181600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230630 | 181500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230630 | 181400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230630 | 181300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230630 | 181200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230630 | 181100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230630 | 181000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230630 | 180900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230630 | 180800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230630 | 180700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230630 | 180600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230630 | 180500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230630 | 180400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230630 | 180300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230630 | 180200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230630 | 180100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230630 | 180000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230630 | 175900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230630 | 175800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230630 | 175700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230630 | 175600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230630 | 175500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230630 | 175400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230630 | 175300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230630 | 175200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230630 | 175100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230630 | 175000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230630 | 174900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 93 | 20230630 | 174800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230630 | 174700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230630 | 174600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230630 | 174500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230630 | 174400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230630 | 174300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230630 | 174200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230630 | 174100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230630 | 174000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230630 | 173900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230630 | 173800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230630 | 173700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230630 | 173600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230630 | 173500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230630 | 173400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230630 | 173300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230630 | 173200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230630 | 173100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230630 | 173000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230630 | 172900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230630 | 172800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230630 | 172700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230630 | 172600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230630 | 172500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230630 | 172400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230630 | 172300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230630 | 172200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230630 | 172100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230630 | 172000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230630 | 171900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 123 | 20230630 | 171800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230630 | 171700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230630 | 171600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230630 | 171500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230630 | 171400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230630 | 171300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230630 | 171200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230630 | 171100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230630 | 171000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230630 | 170900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230630 | 170800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230630 | 170700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230630 | 170600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230630 | 170500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230630 | 170400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230630 | 170300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230630 | 170200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230630 | 170100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230630 | 170000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230630 | 165900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230630 | 165800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230630 | 165700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230630 | 165600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230630 | 165500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230630 | 165400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230630 | 165300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230630 | 165200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230630 | 165100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230630 | 165000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230630 | 164900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 153 | 20230630 | 164800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230630 | 164700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230630 | 164600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230630 | 164500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230630 | 164400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230630 | 164300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230630 | 164200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230630 | 164100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230630 | 164000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230630 | 163900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230630 | 163800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230630 | 163700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230630 | 163600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230630 | 163500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230630 | 163400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230630 | 163300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230630 | 163200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230630 | 163100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230630 | 163000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230630 | 162900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230630 | 162800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230630 | 162700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230630 | 162600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230630 | 162500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230630 | 162400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230630 | 162300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230630 | 162200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230630 | 162100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230630 | 162000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230630 | 161900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 183 | 20230630 | 161800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230630 | 161700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230630 | 161600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230630 | 161500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230630 | 161400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230630 | 161300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230630 | 161200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230630 | 161100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230630 | 161000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230630 | 160900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230630 | 160800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230630 | 160700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230630 | 160600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230630 | 160500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230630 | 160400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230630 | 160300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230630 | 160200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230630 | 160100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230630 | 160000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230630 | 155900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230630 | 155800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230630 | 155700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230630 | 155600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230630 | 155500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230630 | 155400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230630 | 155300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230630 | 155200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230630 | 155100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230630 | 155000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230630 | 154900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 213 | 20230630 | 154800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230630 | 154700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230630 | 154600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230630 | 154500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230630 | 154400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230630 | 154300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230630 | 154200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230630 | 154100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230630 | 154000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230630 | 153900 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230630 | 153800 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230630 | 153700 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230630 | 153600 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230630 | 153500 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230630 | 153400 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230630 | 153300 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230630 | 153200 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230630 | 153100 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230630 | 153000 | 2316959690 | 12560 | 12560 | 12560 | 12560 | 1796 |
| 232 | 20230630 | 152900 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230630 | 152800 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230630 | 152700 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230630 | 152600 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230630 | 152500 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230630 | 152400 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230630 | 152300 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230630 | 152200 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230630 | 152100 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230630 | 152000 | 2294401930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230630 | 151900 | 2294401930 | 12500 | 12560 | 12560 | 12500 | 13 |
| 243 | 20230630 | 151800 | 2294238830 | 12570 | 12570 | 12570 | 12570 | 188 |
| 244 | 20230630 | 151700 | 2291875670 | 12570 | 12490 | 12590 | 12470 | 553 |
| 245 | 20230630 | 151600 | 2284958280 | 12500 | 12490 | 12590 | 12480 | 2065 |
| 246 | 20230630 | 151500 | 2259069590 | 12480 | 12530 | 12540 | 12480 | 752 |
| 247 | 20230630 | 151400 | 2249665000 | 12540 | 12540 | 12540 | 12540 | 10 |
| 248 | 20230630 | 151300 | 2249539600 | 12540 | 12530 | 12540 | 12530 | 94 |
| 249 | 20230630 | 151200 | 2248361360 | 12550 | 12540 | 12550 | 12540 | 110 |
| 250 | 20230630 | 151100 | 2246981570 | 12550 | 12530 | 12550 | 12530 | 237 |
| 251 | 20230630 | 151000 | 2244007440 | 12550 | 12520 | 12550 | 12520 | 104 |
| 252 | 20230630 | 150900 | 2242702530 | 12550 | 12580 | 12580 | 12550 | 11 |
| 253 | 20230630 | 150800 | 2242564380 | 12560 | 12580 | 12580 | 12560 | 543 |
| 254 | 20230630 | 150700 | 2235733530 | 12580 | 12530 | 12580 | 12510 | 206 |
| 255 | 20230630 | 150600 | 2233147590 | 12530 | 12540 | 12540 | 12530 | 508 |
| 256 | 20230630 | 150500 | 2226780270 | 12540 | 12560 | 12570 | 12540 | 377 |
| 257 | 20230630 | 150400 | 2222047970 | 12560 | 12560 | 12560 | 12560 | 67 |
| 258 | 20230630 | 150300 | 2221206450 | 12550 | 12550 | 12590 | 12550 | 135 |
| 259 | 20230630 | 150200 | 2219511400 | 12550 | 12560 | 12600 | 12550 | 1376 |
| 260 | 20230630 | 150100 | 2202181660 | 12580 | 12550 | 12580 | 12550 | 197 |
| 261 | 20230630 | 150000 | 2199703540 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20230630 | 145900 | 2199703540 | 12540 | 12530 | 12540 | 12530 | 19 |
| 263 | 20230630 | 145800 | 2199465430 | 12530 | 12520 | 12530 | 12500 | 80 |
| 264 | 20230630 | 145700 | 2198463810 | 12520 | 12580 | 12580 | 12520 | 122 |
| 265 | 20230630 | 145600 | 2196929600 | 12590 | 12550 | 12590 | 12550 | 1002 |
| 266 | 20230630 | 145500 | 2184324240 | 12550 | 12510 | 12550 | 12510 | 716 |
| 267 | 20230630 | 145400 | 2175349700 | 12500 | 12490 | 12500 | 12490 | 250 |
| 268 | 20230630 | 145300 | 2172224760 | 12480 | 12470 | 12480 | 12470 | 103 |
| 269 | 20230630 | 145200 | 2170939920 | 12480 | 12470 | 12480 | 12470 | 63 |
| 270 | 20230630 | 145100 | 2170154300 | 12480 | 12480 | 12480 | 12480 | 1357 |
| 271 | 20230630 | 145000 | 2153218940 | 12500 | 12500 | 12500 | 12500 | 160 |
| 272 | 20230630 | 144900 | 2151218940 | 12500 | 12500 | 12500 | 12500 | 34 |
| 273 | 20230630 | 144800 | 2150793940 | 12500 | 12500 | 12500 | 12480 | 8 |
| 274 | 20230630 | 144700 | 2150694030 | 12480 | 12490 | 12490 | 12480 | 212 |
| 275 | 20230630 | 144600 | 2148046270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20230630 | 144500 | 2148046270 | 12480 | 12490 | 12490 | 12480 | 14 |
| 277 | 20230630 | 144400 | 2147871500 | 12480 | 12480 | 12490 | 12480 | 136 |
| 278 | 20230630 | 144300 | 2146174210 | 12480 | 12480 | 12480 | 12480 | 500 |
| 279 | 20230630 | 144200 | 2139934210 | 12480 | 12480 | 12490 | 12480 | 8 |
| 280 | 20230630 | 144100 | 2139834350 | 12480 | 12490 | 12490 | 12480 | 8 |
| 281 | 20230630 | 144000 | 2139734470 | 12480 | 12490 | 12490 | 12480 | 9 |
| 282 | 20230630 | 143900 | 2139622130 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20230630 | 143800 | 2139622130 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20230630 | 143700 | 2139622130 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20230630 | 143600 | 2139622130 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20230630 | 143500 | 2139622130 | 12490 | 12470 | 12500 | 12470 | 203 |
| 287 | 20230630 | 143400 | 2137090670 | 12470 | 12500 | 12500 | 12470 | 35 |
| 288 | 20230630 | 143300 | 2136654180 | 12470 | 12480 | 12480 | 12470 | 1110 |
| 289 | 20230630 | 143200 | 2122812180 | 12490 | 12480 | 12490 | 12480 | 606 |
| 290 | 20230630 | 143100 | 2115244720 | 12470 | 12480 | 12480 | 12470 | 83 |
| 291 | 20230630 | 143000 | 2114209480 | 12480 | 12470 | 12480 | 12470 | 141 |
| 292 | 20230630 | 142900 | 2112450650 | 12470 | 12460 | 12470 | 12460 | 51 |
| 293 | 20230630 | 142800 | 2111814850 | 12480 | 12470 | 12480 | 12470 | 2 |
| 294 | 20230630 | 142700 | 2111789900 | 12480 | 12470 | 12480 | 12460 | 160 |
| 295 | 20230630 | 142600 | 2109796060 | 12470 | 12470 | 12470 | 12460 | 228 |
| 296 | 20230630 | 142500 | 2106954340 | 12480 | 12480 | 12480 | 12480 | 2 |
| 297 | 20230630 | 142400 | 2106929380 | 12470 | 12470 | 12470 | 12470 | 3 |
| 298 | 20230630 | 142300 | 2106891970 | 12480 | 12480 | 12480 | 12480 | 1 |
| 299 | 20230630 | 142200 | 2106879490 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20230630 | 142100 | 2106879490 | 12480 | 12480 | 12480 | 12480 | 1 |
| 301 | 20230630 | 142000 | 2106867010 | 12460 | 12460 | 12460 | 12460 | 6 |
| 302 | 20230630 | 141900 | 2106792250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 303 | 20230630 | 141800 | 2106792250 | 12480 | 12480 | 12480 | 12480 | 159 |
| 304 | 20230630 | 141700 | 2104807930 | 12480 | 12480 | 12480 | 12480 | 41 |
| 305 | 20230630 | 141600 | 2104296250 | 12480 | 12480 | 12480 | 12480 | 81 |
| 306 | 20230630 | 141500 | 2103285370 | 12480 | 12470 | 12480 | 12470 | 91 |
| 307 | 20230630 | 141400 | 2102150340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20230630 | 141300 | 2102150340 | 12470 | 12470 | 12470 | 12470 | 110 |
| 309 | 20230630 | 141200 | 2100778640 | 12440 | 12440 | 12440 | 12440 | 6 |
| 310 | 20230630 | 141100 | 2100704000 | 12470 | 12470 | 12470 | 12470 | 1 |
| 311 | 20230630 | 141000 | 2100691530 | 12430 | 12430 | 12430 | 12430 | 3 |
| 312 | 20230630 | 140900 | 2100654240 | 12480 | 12480 | 12480 | 12480 | 54 |
| 313 | 20230630 | 140800 | 2099980320 | 12480 | 12470 | 12480 | 12470 | 497 |
| 314 | 20230630 | 140700 | 2093780090 | 12480 | 12480 | 12480 | 12480 | 11 |
| 315 | 20230630 | 140600 | 2093642810 | 12420 | 12420 | 12420 | 12420 | 1307 |
| 316 | 20230630 | 140500 | 2077409870 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20230630 | 140400 | 2077409870 | 12470 | 12440 | 12470 | 12440 | 300 |
| 318 | 20230630 | 140300 | 2073675220 | 12450 | 12450 | 12450 | 12450 | 264 |
| 319 | 20230630 | 140200 | 2070388420 | 12420 | 12420 | 12420 | 12420 | 0 |
| 320 | 20230630 | 140100 | 2070388420 | 12420 | 12420 | 12420 | 12420 | 0 |
| 321 | 20230630 | 140000 | 2070388420 | 12420 | 12420 | 12420 | 12420 | 0 |
| 322 | 20230630 | 135900 | 2070388420 | 12420 | 12480 | 12480 | 12420 | 86 |
| 323 | 20230630 | 135800 | 2069317020 | 12480 | 12470 | 12480 | 12470 | 9 |
| 324 | 20230630 | 135700 | 2069204780 | 12420 | 12420 | 12420 | 12420 | 0 |
| 325 | 20230630 | 135600 | 2069204780 | 12420 | 12420 | 12420 | 12420 | 0 |
| 326 | 20230630 | 135500 | 2069204780 | 12420 | 12450 | 12450 | 12420 | 585 |
| 327 | 20230630 | 135400 | 2061929530 | 12450 | 12450 | 12450 | 12450 | 2 |
| 328 | 20230630 | 135300 | 2061904630 | 12480 | 12480 | 12480 | 12480 | 5 |
| 329 | 20230630 | 135200 | 2061842230 | 12490 | 12490 | 12490 | 12490 | 50 |
| 330 | 20230630 | 135100 | 2061217730 | 12500 | 12500 | 12500 | 12500 | 118 |
| 331 | 20230630 | 135000 | 2059742730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20230630 | 134900 | 2059742730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 333 | 20230630 | 134800 | 2059742730 | 12500 | 12500 | 12500 | 12500 | 5 |
| 334 | 20230630 | 134700 | 2059680230 | 12520 | 12510 | 12520 | 12510 | 50 |
| 335 | 20230630 | 134600 | 2059054680 | 12450 | 12450 | 12450 | 12440 | 272 |
| 336 | 20230630 | 134500 | 2055668290 | 12450 | 12450 | 12450 | 12450 | 660 |
| 337 | 20230630 | 134400 | 2047451290 | 12510 | 12470 | 12510 | 12470 | 244 |
| 338 | 20230630 | 134300 | 2044400690 | 12470 | 12470 | 12470 | 12470 | 19 |
| 339 | 20230630 | 134200 | 2044163760 | 12470 | 12480 | 12480 | 12470 | 38 |
| 340 | 20230630 | 134100 | 2043689540 | 12490 | 12440 | 12500 | 12440 | 503 |
| 341 | 20230630 | 134000 | 2037408950 | 12440 | 12440 | 12450 | 12430 | 13 |
| 342 | 20230630 | 133900 | 2037247150 | 12440 | 12450 | 12450 | 12440 | 73 |
| 343 | 20230630 | 133800 | 2036338310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 344 | 20230630 | 133700 | 2036338310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 345 | 20230630 | 133600 | 2036338310 | 12450 | 12450 | 12450 | 12450 | 4 |
| 346 | 20230630 | 133500 | 2036288510 | 12450 | 12450 | 12450 | 12450 | 25 |
| 347 | 20230630 | 133400 | 2035977260 | 12450 | 12410 | 12450 | 12410 | 8 |
| 348 | 20230630 | 133300 | 2035877700 | 12410 | 12390 | 12410 | 12390 | 441 |
| 349 | 20230630 | 133200 | 2030408830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 350 | 20230630 | 133100 | 2030408830 | 12380 | 12380 | 12380 | 12380 | 385 |
| 351 | 20230630 | 133000 | 2025642530 | 12380 | 12380 | 12380 | 12380 | 30 |
| 352 | 20230630 | 132900 | 2025271130 | 12400 | 12400 | 12400 | 12400 | 200 |
| 353 | 20230630 | 132800 | 2022791130 | 12400 | 12410 | 12410 | 12400 | 500 |
| 354 | 20230630 | 132700 | 2016588130 | 12400 | 12410 | 12410 | 12400 | 372 |
| 355 | 20230630 | 132600 | 2011975230 | 12400 | 12420 | 12420 | 12400 | 53 |
| 356 | 20230630 | 132500 | 2011317030 | 12420 | 12440 | 12440 | 12410 | 3495 |
| 357 | 20230630 | 132400 | 1967892870 | 12440 | 12440 | 12440 | 12440 | 10 |
| 358 | 20230630 | 132300 | 1967768470 | 12440 | 12450 | 12450 | 12440 | 258 |
| 359 | 20230630 | 132200 | 1964558360 | 12450 | 12450 | 12450 | 12450 | 16 |
| 360 | 20230630 | 132100 | 1964359160 | 12450 | 12450 | 12450 | 12440 | 434 |
| 361 | 20230630 | 132000 | 1958955940 | 12450 | 12450 | 12450 | 12450 | 3 |
| 362 | 20230630 | 131900 | 1958918590 | 12450 | 12450 | 12450 | 12450 | 99 |
| 363 | 20230630 | 131800 | 1957686040 | 12450 | 12450 | 12450 | 12450 | 6 |
| 364 | 20230630 | 131700 | 1957611340 | 12470 | 12460 | 12470 | 12450 | 12 |
| 365 | 20230630 | 131600 | 1957461800 | 12450 | 12450 | 12450 | 12450 | 154 |
| 366 | 20230630 | 131500 | 1955544500 | 12450 | 12480 | 12480 | 12450 | 22 |
| 367 | 20230630 | 131400 | 1955270510 | 12470 | 12480 | 12480 | 12470 | 110 |
| 368 | 20230630 | 131300 | 1953897810 | 12480 | 12460 | 12480 | 12450 | 416 |
| 369 | 20230630 | 131200 | 1948714350 | 12490 | 12450 | 12490 | 12450 | 41 |
| 370 | 20230630 | 131100 | 1948203040 | 12450 | 12450 | 12460 | 12450 | 129 |
| 371 | 20230630 | 131000 | 1946596490 | 12450 | 12450 | 12450 | 12450 | 58 |
| 372 | 20230630 | 130900 | 1945874390 | 12450 | 12450 | 12460 | 12450 | 223 |
| 373 | 20230630 | 130800 | 1943098010 | 12450 | 12490 | 12490 | 12450 | 318 |
| 374 | 20230630 | 130700 | 1939133590 | 12490 | 12480 | 12490 | 12480 | 21 |
| 375 | 20230630 | 130600 | 1938871500 | 12480 | 12490 | 12490 | 12480 | 463 |
| 376 | 20230630 | 130500 | 1933090560 | 12490 | 12500 | 12500 | 12490 | 93 |
| 377 | 20230630 | 130400 | 1931928580 | 12500 | 12510 | 12510 | 12500 | 1329 |
| 378 | 20230630 | 130300 | 1915303100 | 12510 | 12520 | 12520 | 12510 | 77 |
| 379 | 20230630 | 130200 | 1914339090 | 12520 | 12520 | 12520 | 12520 | 6 |
| 380 | 20230630 | 130100 | 1914263970 | 12520 | 12520 | 12520 | 12520 | 13 |
| 381 | 20230630 | 130000 | 1914101210 | 12520 | 12520 | 12520 | 12510 | 166 |
| 382 | 20230630 | 125900 | 1912022990 | 12510 | 12530 | 12530 | 12510 | 161 |
| 383 | 20230630 | 125800 | 1910007330 | 12560 | 12560 | 12560 | 12560 | 0 |
| 384 | 20230630 | 125700 | 1910007330 | 12560 | 12560 | 12560 | 12560 | 0 |
| 385 | 20230630 | 125600 | 1910007330 | 12560 | 12560 | 12560 | 12560 | 10 |
| 386 | 20230630 | 125500 | 1909881730 | 12560 | 12560 | 12560 | 12560 | 81 |
| 387 | 20230630 | 125400 | 1908864370 | 12560 | 12530 | 12560 | 12530 | 177 |
| 388 | 20230630 | 125300 | 1906645530 | 12530 | 12520 | 12550 | 12520 | 179 |
| 389 | 20230630 | 125200 | 1904402960 | 12520 | 12520 | 12520 | 12520 | 0 |
| 390 | 20230630 | 125100 | 1904402960 | 12520 | 12520 | 12520 | 12520 | 463 |
| 391 | 20230630 | 125000 | 1898606200 | 12520 | 12520 | 12520 | 12520 | 50 |
| 392 | 20230630 | 124900 | 1897980200 | 12510 | 12580 | 12590 | 12510 | 239 |
| 393 | 20230630 | 124800 | 1894990160 | 12590 | 12580 | 12590 | 12580 | 50 |
| 394 | 20230630 | 124700 | 1894360730 | 12590 | 12550 | 12590 | 12540 | 17 |
| 395 | 20230630 | 124600 | 1894147110 | 12590 | 12550 | 12590 | 12540 | 174 |
| 396 | 20230630 | 124500 | 1891957560 | 12550 | 12530 | 12550 | 12520 | 15 |
| 397 | 20230630 | 124400 | 1891769580 | 12510 | 12540 | 12540 | 12510 | 102 |
| 398 | 20230630 | 124300 | 1890490590 | 12550 | 12550 | 12550 | 12550 | 30 |
| 399 | 20230630 | 124200 | 1890114090 | 12550 | 12540 | 12550 | 12540 | 2 |
| 400 | 20230630 | 124100 | 1890089000 | 12540 | 12540 | 12540 | 12540 | 21 |
| 401 | 20230630 | 124000 | 1889825660 | 12550 | 12550 | 12550 | 12550 | 2 |
| 402 | 20230630 | 123900 | 1889800560 | 12550 | 12500 | 12550 | 12500 | 77 |
| 403 | 20230630 | 123800 | 1888837690 | 12520 | 12520 | 12520 | 12520 | 500 |
| 404 | 20230630 | 123700 | 1882577690 | 12490 | 12500 | 12500 | 12490 | 504 |
| 405 | 20230630 | 123600 | 1876280960 | 12530 | 12510 | 12530 | 12510 | 7 |
| 406 | 20230630 | 123500 | 1876193350 | 12510 | 12490 | 12510 | 12490 | 693 |
| 407 | 20230630 | 123400 | 1867531660 | 12490 | 12490 | 12500 | 12490 | 608 |
| 408 | 20230630 | 123300 | 1859937440 | 12490 | 12490 | 12500 | 12490 | 27 |
| 409 | 20230630 | 123200 | 1859599970 | 12490 | 12490 | 12490 | 12490 | 1 |
| 410 | 20230630 | 123100 | 1859587480 | 12490 | 12490 | 12490 | 12490 | 1 |
| 411 | 20230630 | 123000 | 1859574990 | 12490 | 12490 | 12490 | 12490 | 22 |
| 412 | 20230630 | 122900 | 1859300210 | 12500 | 12490 | 12500 | 12490 | 26 |
| 413 | 20230630 | 122800 | 1858975460 | 12500 | 12490 | 12500 | 12490 | 355 |
| 414 | 20230630 | 122700 | 1854538710 | 12490 | 12490 | 12490 | 12490 | 353 |
| 415 | 20230630 | 122600 | 1850129740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 416 | 20230630 | 122500 | 1850129740 | 12490 | 12490 | 12490 | 12490 | 13 |
| 417 | 20230630 | 122400 | 1849967370 | 12490 | 12490 | 12490 | 12490 | 4 |
| 418 | 20230630 | 122300 | 1849917410 | 12490 | 12500 | 12500 | 12490 | 122 |
| 419 | 20230630 | 122200 | 1848392460 | 12500 | 12500 | 12500 | 12500 | 1 |
| 420 | 20230630 | 122100 | 1848379960 | 12480 | 12480 | 12480 | 12480 | 2 |
| 421 | 20230630 | 122000 | 1848355000 | 12500 | 12490 | 12500 | 12490 | 47 |
| 422 | 20230630 | 121900 | 1847767540 | 12490 | 12480 | 12490 | 12480 | 21 |
| 423 | 20230630 | 121800 | 1847505430 | 12480 | 12490 | 12490 | 12480 | 87 |
| 424 | 20230630 | 121700 | 1846418830 | 12490 | 12500 | 12500 | 12490 | 407 |
| 425 | 20230630 | 121600 | 1841332400 | 12500 | 12510 | 12510 | 12500 | 95 |
| 426 | 20230630 | 121500 | 1840143980 | 12540 | 12510 | 12540 | 12510 | 49 |
| 427 | 20230630 | 121400 | 1839530860 | 12510 | 12510 | 12510 | 12510 | 35 |
| 428 | 20230630 | 121300 | 1839093010 | 12550 | 12500 | 12550 | 12500 | 172 |
| 429 | 20230630 | 121200 | 1836940600 | 12500 | 12500 | 12510 | 12500 | 116 |
| 430 | 20230630 | 121100 | 1835490300 | 12500 | 12500 | 12500 | 12500 | 76 |
| 431 | 20230630 | 121000 | 1834540300 | 12500 | 12500 | 12500 | 12500 | 0 |
| 432 | 20230630 | 120900 | 1834540300 | 12500 | 12500 | 12500 | 12500 | 100 |
| 433 | 20230630 | 120800 | 1833290300 | 12500 | 12500 | 12500 | 12500 | 20 |
| 434 | 20230630 | 120700 | 1833040300 | 12540 | 12500 | 12540 | 12500 | 137 |
| 435 | 20230630 | 120600 | 1831327560 | 12500 | 12540 | 12540 | 12500 | 1039 |
| 436 | 20230630 | 120500 | 1818320480 | 12570 | 12560 | 12570 | 12560 | 25 |
| 437 | 20230630 | 120400 | 1818006440 | 12550 | 12550 | 12550 | 12550 | 211 |
| 438 | 20230630 | 120300 | 1815358390 | 12580 | 12580 | 12580 | 12580 | 8 |
| 439 | 20230630 | 120200 | 1815257750 | 12550 | 12550 | 12550 | 12550 | 374 |
| 440 | 20230630 | 120100 | 1810564050 | 12580 | 12580 | 12580 | 12580 | 5 |
| 441 | 20230630 | 120000 | 1810501150 | 12600 | 12530 | 12600 | 12530 | 96 |
| 442 | 20230630 | 115900 | 1809296190 | 12550 | 12570 | 12570 | 12550 | 1123 |
| 443 | 20230630 | 115800 | 1795188570 | 12570 | 12580 | 12580 | 12570 | 151 |
| 444 | 20230630 | 115700 | 1793289060 | 12600 | 12570 | 12600 | 12570 | 12 |
| 445 | 20230630 | 115600 | 1793138120 | 12590 | 12590 | 12600 | 12590 | 35 |
| 446 | 20230630 | 115500 | 1792697270 | 12590 | 12570 | 12600 | 12560 | 122 |
| 447 | 20230630 | 115400 | 1791163310 | 12570 | 12560 | 12570 | 12560 | 204 |
| 448 | 20230630 | 115300 | 1788599890 | 12560 | 12590 | 12590 | 12560 | 822 |
| 449 | 20230630 | 115200 | 1778262550 | 12590 | 12600 | 12600 | 12590 | 12 |
| 450 | 20230630 | 115100 | 1778111370 | 12600 | 12590 | 12600 | 12590 | 495 |
| 451 | 20230630 | 115000 | 1771879260 | 12600 | 12600 | 12600 | 12600 | 288 |
| 452 | 20230630 | 114900 | 1768250460 | 12600 | 12660 | 12660 | 12580 | 934 |
| 453 | 20230630 | 114800 | 1756484930 | 12660 | 12660 | 12660 | 12660 | 1 |
| 454 | 20230630 | 114700 | 1756472270 | 12580 | 12600 | 12630 | 12580 | 372 |
| 455 | 20230630 | 114600 | 1751787540 | 12600 | 12600 | 12600 | 12600 | 1375 |
| 456 | 20230630 | 114500 | 1734462540 | 12640 | 12680 | 12680 | 12640 | 1059 |
| 457 | 20230630 | 114400 | 1721072400 | 12680 | 12680 | 12680 | 12680 | 396 |
| 458 | 20230630 | 114300 | 1716051120 | 12700 | 12700 | 12700 | 12700 | 314 |
| 459 | 20230630 | 114200 | 1712063320 | 12700 | 12710 | 12720 | 12700 | 629 |
| 460 | 20230630 | 114100 | 1704066850 | 12720 | 12700 | 12720 | 12700 | 809 |
| 461 | 20230630 | 114000 | 1693788140 | 12690 | 12700 | 12700 | 12690 | 339 |
| 462 | 20230630 | 113900 | 1689485540 | 12700 | 12700 | 12700 | 12690 | 300 |
| 463 | 20230630 | 113800 | 1685675560 | 12700 | 12690 | 12700 | 12670 | 377 |
| 464 | 20230630 | 113700 | 1680891240 | 12690 | 12700 | 12700 | 12690 | 1049 |
| 465 | 20230630 | 113600 | 1667573810 | 12700 | 12700 | 12700 | 12700 | 408 |
| 466 | 20230630 | 113500 | 1662392210 | 12690 | 12670 | 12690 | 12670 | 763 |
| 467 | 20230630 | 113400 | 1652713400 | 12670 | 12670 | 12670 | 12670 | 142 |
| 468 | 20230630 | 113300 | 1650914260 | 12670 | 12670 | 12670 | 12660 | 42 |
| 469 | 20230630 | 113200 | 1650382240 | 12670 | 12690 | 12690 | 12670 | 374 |
| 470 | 20230630 | 113100 | 1645638430 | 12680 | 12710 | 12710 | 12680 | 1192 |
| 471 | 20230630 | 113000 | 1630512600 | 12710 | 12710 | 12710 | 12680 | 1480 |
| 472 | 20230630 | 112900 | 1611711250 | 12710 | 12690 | 12710 | 12690 | 2555 |
| 473 | 20230630 | 112800 | 1579261220 | 12690 | 12660 | 12690 | 12640 | 2438 |
| 474 | 20230630 | 112700 | 1548366660 | 12650 | 12620 | 12650 | 12610 | 2006 |
| 475 | 20230630 | 112600 | 1523036440 | 12610 | 12620 | 12620 | 12610 | 353 |
| 476 | 20230630 | 112500 | 1518582500 | 12600 | 12590 | 12620 | 12590 | 495 |
| 477 | 20230630 | 112400 | 1512340780 | 12620 | 12590 | 12620 | 12590 | 1814 |
| 478 | 20230630 | 112300 | 1489483770 | 12600 | 12610 | 12610 | 12600 | 1358 |
| 479 | 20230630 | 112200 | 1472362670 | 12610 | 12610 | 12610 | 12610 | 50 |
| 480 | 20230630 | 112100 | 1471732170 | 12620 | 12550 | 12640 | 12530 | 2411 |
| 481 | 20230630 | 112000 | 1441343200 | 12530 | 12550 | 12550 | 12530 | 65 |
| 482 | 20230630 | 111900 | 1440528450 | 12550 | 12510 | 12550 | 12500 | 402 |
| 483 | 20230630 | 111800 | 1435495230 | 12510 | 12500 | 12540 | 12500 | 1484 |
| 484 | 20230630 | 111700 | 1416930380 | 12500 | 12520 | 12520 | 12500 | 3860 |
| 485 | 20230630 | 111600 | 1368628920 | 12550 | 12570 | 12570 | 12540 | 2419 |
| 486 | 20230630 | 111500 | 1338276460 | 12580 | 12580 | 12580 | 12580 | 324 |
| 487 | 20230630 | 111400 | 1334200540 | 12560 | 12590 | 12590 | 12560 | 1001 |
| 488 | 20230630 | 111300 | 1321611100 | 12590 | 12600 | 12620 | 12590 | 349 |
| 489 | 20230630 | 111200 | 1317212810 | 12610 | 12600 | 12610 | 12600 | 37 |
| 490 | 20230630 | 111100 | 1316746410 | 12610 | 12600 | 12620 | 12600 | 13 |
| 491 | 20230630 | 111000 | 1316582510 | 12610 | 12600 | 12610 | 12590 | 205 |
| 492 | 20230630 | 110900 | 1313999560 | 12600 | 12600 | 12600 | 12590 | 47 |
| 493 | 20230630 | 110800 | 1313407520 | 12600 | 12590 | 12600 | 12590 | 175 |
| 494 | 20230630 | 110700 | 1311204260 | 12590 | 12590 | 12590 | 12590 | 101 |
| 495 | 20230630 | 110600 | 1309932670 | 12580 | 12580 | 12580 | 12580 | 5 |
| 496 | 20230630 | 110500 | 1309869770 | 12570 | 12580 | 12580 | 12570 | 183 |
| 497 | 20230630 | 110400 | 1307568300 | 12580 | 12590 | 12590 | 12580 | 127 |
| 498 | 20230630 | 110300 | 1305970370 | 12600 | 12600 | 12600 | 12600 | 4 |
| 499 | 20230630 | 110200 | 1305919970 | 12600 | 12620 | 12620 | 12600 | 101 |
| 500 | 20230630 | 110100 | 1304645370 | 12620 | 12620 | 12620 | 12620 | 235 |
| 501 | 20230630 | 110000 | 1301679670 | 12620 | 12620 | 12630 | 12620 | 128 |
| 502 | 20230630 | 105900 | 1300063740 | 12620 | 12620 | 12620 | 12620 | 52 |
| 503 | 20230630 | 105800 | 1299407500 | 12630 | 12630 | 12630 | 12630 | 382 |
| 504 | 20230630 | 105700 | 1294582840 | 12630 | 12630 | 12640 | 12630 | 237 |
| 505 | 20230630 | 105600 | 1291589180 | 12630 | 12640 | 12640 | 12630 | 620 |
| 506 | 20230630 | 105500 | 1283758550 | 12640 | 12640 | 12640 | 12640 | 105 |
| 507 | 20230630 | 105400 | 1282431350 | 12670 | 12680 | 12680 | 12670 | 3 |
| 508 | 20230630 | 105300 | 1282393330 | 12680 | 12680 | 12680 | 12670 | 711 |
| 509 | 20230630 | 105200 | 1273380840 | 12680 | 12660 | 12680 | 12660 | 1443 |
| 510 | 20230630 | 105100 | 1255087550 | 12660 | 12580 | 12660 | 12580 | 8328 |
| 511 | 20230630 | 105000 | 1150108700 | 12580 | 12540 | 12580 | 12540 | 1794 |
| 512 | 20230630 | 104900 | 1127589280 | 12540 | 12550 | 12550 | 12540 | 337 |
| 513 | 20230630 | 104800 | 1123359980 | 12550 | 12580 | 12580 | 12550 | 1702 |
| 514 | 20230630 | 104700 | 1101971020 | 12590 | 12580 | 12590 | 12560 | 951 |
| 515 | 20230630 | 104600 | 1090009180 | 12590 | 12580 | 12590 | 12540 | 315 |
| 516 | 20230630 | 104500 | 1086049390 | 12580 | 12540 | 12590 | 12530 | 1811 |
| 517 | 20230630 | 104400 | 1063286870 | 12550 | 12550 | 12550 | 12520 | 389 |
| 518 | 20230630 | 104300 | 1058407190 | 12550 | 12530 | 12550 | 12490 | 1604 |
| 519 | 20230630 | 104200 | 1038304660 | 12520 | 12490 | 12520 | 12490 | 2206 |
| 520 | 20230630 | 104100 | 1010716730 | 12490 | 12490 | 12490 | 12490 | 60 |
| 521 | 20230630 | 104000 | 1009967330 | 12470 | 12450 | 12470 | 12450 | 523 |
| 522 | 20230630 | 103900 | 1003453930 | 12440 | 12440 | 12450 | 12440 | 113 |
| 523 | 20230630 | 103800 | 1002048200 | 12450 | 12460 | 12460 | 12450 | 713 |
| 524 | 20230630 | 103700 | 993171210 | 12460 | 12470 | 12470 | 12460 | 247 |
| 525 | 20230630 | 103600 | 990092890 | 12470 | 12470 | 12470 | 12470 | 45 |
| 526 | 20230630 | 103500 | 989531740 | 12470 | 12470 | 12470 | 12470 | 120 |
| 527 | 20230630 | 103400 | 988035340 | 12480 | 12500 | 12500 | 12480 | 1156 |
| 528 | 20230630 | 103300 | 973592300 | 12500 | 12510 | 12510 | 12500 | 309 |
| 529 | 20230630 | 103200 | 969728530 | 12500 | 12500 | 12500 | 12500 | 203 |
| 530 | 20230630 | 103100 | 967191030 | 12500 | 12490 | 12500 | 12490 | 2171 |
| 531 | 20230630 | 103000 | 940054530 | 12500 | 12470 | 12500 | 12470 | 559 |
| 532 | 20230630 | 102900 | 933073470 | 12450 | 12480 | 12500 | 12450 | 1979 |
| 533 | 20230630 | 102800 | 908363020 | 12450 | 12440 | 12490 | 12440 | 5309 |
| 534 | 20230630 | 102700 | 842199660 | 12450 | 12370 | 12460 | 12370 | 1373 |
| 535 | 20230630 | 102600 | 825116920 | 12420 | 12410 | 12420 | 12400 | 3620 |
| 536 | 20230630 | 102500 | 780190520 | 12370 | 12410 | 12410 | 12370 | 2837 |
| 537 | 20230630 | 102400 | 745091240 | 12410 | 12410 | 12410 | 12410 | 90 |
| 538 | 20230630 | 102300 | 743974340 | 12410 | 12420 | 12420 | 12410 | 545 |
| 539 | 20230630 | 102200 | 737205450 | 12420 | 12450 | 12450 | 12420 | 549 |
| 540 | 20230630 | 102100 | 730385670 | 12450 | 12450 | 12460 | 12450 | 1283 |
| 541 | 20230630 | 102000 | 714404170 | 12470 | 12470 | 12470 | 12470 | 50 |
| 542 | 20230630 | 101900 | 713780670 | 12460 | 12460 | 12460 | 12460 | 51 |
| 543 | 20230630 | 101800 | 713145210 | 12460 | 12400 | 12470 | 12400 | 3375 |
| 544 | 20230630 | 101700 | 671134110 | 12430 | 12400 | 12440 | 12400 | 2141 |
| 545 | 20230630 | 101600 | 644521980 | 12400 | 12420 | 12430 | 12400 | 2470 |
| 546 | 20230630 | 101500 | 613830060 | 12420 | 12390 | 12420 | 12390 | 802 |
| 547 | 20230630 | 101400 | 603875130 | 12360 | 12350 | 12400 | 12350 | 1358 |
| 548 | 20230630 | 101300 | 587056450 | 12350 | 12370 | 12390 | 12350 | 569 |
| 549 | 20230630 | 101200 | 580014120 | 12370 | 12350 | 12370 | 12350 | 675 |
| 550 | 20230630 | 101100 | 571666790 | 12330 | 12350 | 12360 | 12330 | 527 |
| 551 | 20230630 | 101000 | 565161560 | 12310 | 12340 | 12340 | 12310 | 872 |
| 552 | 20230630 | 100900 | 554424950 | 12330 | 12340 | 12340 | 12330 | 144 |
| 553 | 20230630 | 100800 | 552649350 | 12340 | 12350 | 12370 | 12340 | 247 |
| 554 | 20230630 | 100700 | 549598110 | 12300 | 12350 | 12350 | 12300 | 22 |
| 555 | 20230630 | 100600 | 549327410 | 12290 | 12320 | 12350 | 12290 | 459 |
| 556 | 20230630 | 100500 | 543684500 | 12320 | 12320 | 12320 | 12320 | 404 |
| 557 | 20230630 | 100400 | 538707220 | 12370 | 12320 | 12370 | 12320 | 490 |
| 558 | 20230630 | 100300 | 532650220 | 12370 | 12270 | 12370 | 12270 | 3120 |
| 559 | 20230630 | 100200 | 494217720 | 12260 | 12230 | 12260 | 12230 | 229 |
| 560 | 20230630 | 100100 | 491412740 | 12200 | 12200 | 12200 | 12200 | 8 |
| 561 | 20230630 | 100000 | 491315140 | 12200 | 12220 | 12220 | 12200 | 700 |
| 562 | 20230630 | 095900 | 482770140 | 12210 | 12210 | 12210 | 12210 | 100 |
| 563 | 20230630 | 095800 | 481549140 | 12200 | 12180 | 12200 | 12180 | 110 |
| 564 | 20230630 | 095700 | 480207300 | 12180 | 12180 | 12180 | 12170 | 80 |
| 565 | 20230630 | 095600 | 479232920 | 12180 | 12170 | 12180 | 12170 | 82 |
| 566 | 20230630 | 095500 | 478234740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 567 | 20230630 | 095400 | 478234740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 568 | 20230630 | 095300 | 478234740 | 12160 | 12160 | 12160 | 12160 | 238 |
| 569 | 20230630 | 095200 | 475340660 | 12150 | 12150 | 12150 | 12150 | 272 |
| 570 | 20230630 | 095100 | 472035860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 571 | 20230630 | 095000 | 472035860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 572 | 20230630 | 094900 | 472035860 | 12150 | 12150 | 12150 | 12150 | 2 |
| 573 | 20230630 | 094800 | 472011560 | 12150 | 12140 | 12150 | 12100 | 1691 |
| 574 | 20230630 | 094700 | 451521960 | 12140 | 12140 | 12140 | 12140 | 230 |
| 575 | 20230630 | 094600 | 448729760 | 12130 | 12150 | 12160 | 12130 | 590 |
| 576 | 20230630 | 094500 | 441561720 | 12150 | 12150 | 12150 | 12130 | 1025 |
| 577 | 20230630 | 094400 | 429126090 | 12150 | 12140 | 12150 | 12130 | 95 |
| 578 | 20230630 | 094300 | 427972350 | 12130 | 12140 | 12140 | 12120 | 335 |
| 579 | 20230630 | 094200 | 423910830 | 12140 | 12120 | 12140 | 12120 | 1194 |
| 580 | 20230630 | 094100 | 409423340 | 12120 | 12090 | 12120 | 12090 | 14 |
| 581 | 20230630 | 094000 | 409253930 | 12130 | 12130 | 12130 | 12130 | 1 |
| 582 | 20230630 | 093900 | 409241800 | 12130 | 12130 | 12130 | 12130 | 0 |
| 583 | 20230630 | 093800 | 409241800 | 12130 | 12100 | 12130 | 12100 | 443 |
| 584 | 20230630 | 093700 | 403876260 | 12050 | 12060 | 12060 | 12050 | 379 |
| 585 | 20230630 | 093600 | 399306190 | 12070 | 12080 | 12080 | 12070 | 274 |
| 586 | 20230630 | 093500 | 395997920 | 12080 | 12080 | 12080 | 12080 | 202 |
| 587 | 20230630 | 093400 | 393557760 | 12100 | 12110 | 12110 | 12100 | 101 |
| 588 | 20230630 | 093300 | 392335650 | 12110 | 12100 | 12110 | 12100 | 32 |
| 589 | 20230630 | 093200 | 391948430 | 12060 | 12100 | 12110 | 12060 | 311 |
| 590 | 20230630 | 093100 | 388197280 | 12110 | 12100 | 12110 | 12050 | 1040 |
| 591 | 20230630 | 093000 | 375626230 | 12110 | 12070 | 12110 | 12070 | 322 |
| 592 | 20230630 | 092900 | 371731960 | 12060 | 12080 | 12080 | 12060 | 670 |
| 593 | 20230630 | 092800 | 363649490 | 12070 | 12070 | 12070 | 12070 | 20 |
| 594 | 20230630 | 092700 | 363408090 | 12060 | 12090 | 12090 | 12060 | 154 |
| 595 | 20230630 | 092600 | 361546290 | 12060 | 12050 | 12060 | 12050 | 21 |
| 596 | 20230630 | 092500 | 361293190 | 12040 | 12040 | 12040 | 12040 | 55 |
| 597 | 20230630 | 092400 | 360630990 | 12040 | 12100 | 12100 | 12040 | 93 |
| 598 | 20230630 | 092300 | 359511090 | 12100 | 12050 | 12130 | 12030 | 5968 |
| 599 | 20230630 | 092200 | 287545950 | 12070 | 12070 | 12070 | 12060 | 918 |
| 600 | 20230630 | 092100 | 276470830 | 12070 | 12090 | 12090 | 12070 | 519 |
| 601 | 20230630 | 092000 | 270202370 | 12080 | 12090 | 12090 | 12080 | 132 |
| 602 | 20230630 | 091900 | 268607450 | 12100 | 12120 | 12120 | 12100 | 1322 |
| 603 | 20230630 | 091800 | 252586280 | 12150 | 12110 | 12150 | 12110 | 86 |
| 604 | 20230630 | 091700 | 251542240 | 12040 | 12060 | 12060 | 12040 | 2266 |
| 605 | 20230630 | 091600 | 224231780 | 12060 | 12100 | 12100 | 12060 | 559 |
| 606 | 20230630 | 091500 | 217488360 | 12100 | 12050 | 12100 | 12050 | 497 |
| 607 | 20230630 | 091400 | 211494340 | 12060 | 12070 | 12070 | 12050 | 1068 |
| 608 | 20230630 | 091300 | 198613460 | 12060 | 12110 | 12110 | 12060 | 120 |
| 609 | 20230630 | 091200 | 197162470 | 12080 | 12040 | 12080 | 12040 | 298 |
| 610 | 20230630 | 091100 | 193566190 | 12030 | 12070 | 12070 | 12020 | 1905 |
| 611 | 20230630 | 091000 | 170607130 | 12070 | 12150 | 12150 | 12070 | 1269 |
| 612 | 20230630 | 090900 | 155261200 | 12110 | 12110 | 12150 | 12080 | 614 |
| 613 | 20230630 | 090800 | 147820480 | 12100 | 12200 | 12200 | 12100 | 2752 |
| 614 | 20230630 | 090700 | 114402440 | 12200 | 12220 | 12220 | 12200 | 2436 |
| 615 | 20230630 | 090600 | 84661030 | 12220 | 12280 | 12280 | 12220 | 100 |
| 616 | 20230630 | 090500 | 83438610 | 12280 | 12280 | 12280 | 12220 | 480 |
| 617 | 20230630 | 090400 | 77564800 | 12280 | 12280 | 12280 | 12280 | 500 |
| 618 | 20230630 | 090300 | 71424800 | 12230 | 12280 | 12280 | 12220 | 1628 |
| 619 | 20230630 | 090200 | 51477270 | 12280 | 12300 | 12300 | 12280 | 1673 |
| 620 | 20230630 | 090100 | 30921260 | 12300 | 12290 | 12370 | 12290 | 911 |
| 621 | 20230630 | 090000 | 19700530 | 12290 | 12290 | 12290 | 12290 | 1569 |