33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 3 | 20230712 | 192300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230712 | 192200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230712 | 192100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230712 | 192000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230712 | 191900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230712 | 191800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230712 | 191700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230712 | 191600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230712 | 191500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230712 | 191400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230712 | 191300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230712 | 191200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230712 | 191100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230712 | 191000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230712 | 190900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230712 | 190800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230712 | 190700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230712 | 190600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230712 | 190500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230712 | 190400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230712 | 190300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230712 | 190200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230712 | 190100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230712 | 190000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230712 | 185900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230712 | 185800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230712 | 185700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230712 | 185600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230712 | 185500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230712 | 185400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 33 | 20230712 | 185300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230712 | 185200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230712 | 185100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230712 | 185000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230712 | 184900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230712 | 184800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230712 | 184700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230712 | 184600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230712 | 184500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230712 | 184400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230712 | 184300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230712 | 184200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230712 | 184100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230712 | 184000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230712 | 183900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230712 | 183800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230712 | 183700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230712 | 183600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230712 | 183500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230712 | 183400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230712 | 183300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230712 | 183200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230712 | 183100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230712 | 183000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230712 | 182900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230712 | 182800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230712 | 182700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230712 | 182600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230712 | 182500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230712 | 182400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 63 | 20230712 | 182300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230712 | 182200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230712 | 182100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230712 | 182000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230712 | 181900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230712 | 181800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230712 | 181700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230712 | 181600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230712 | 181500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230712 | 181400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230712 | 181300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230712 | 181200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230712 | 181100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230712 | 181000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230712 | 180900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230712 | 180800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230712 | 180700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230712 | 180600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230712 | 180500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230712 | 180400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230712 | 180300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230712 | 180200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230712 | 180100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230712 | 180000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230712 | 175900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230712 | 175800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230712 | 175700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230712 | 175600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230712 | 175500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230712 | 175400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 93 | 20230712 | 175300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230712 | 175200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230712 | 175100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230712 | 175000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230712 | 174900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230712 | 174800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230712 | 174700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230712 | 174600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230712 | 174500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230712 | 174400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230712 | 174300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230712 | 174200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230712 | 174100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230712 | 174000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230712 | 173900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230712 | 173800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230712 | 173700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230712 | 173600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230712 | 173500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230712 | 173400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230712 | 173300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230712 | 173200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230712 | 173100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230712 | 173000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230712 | 172900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230712 | 172800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230712 | 172700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230712 | 172600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230712 | 172500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230712 | 172400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 123 | 20230712 | 172300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230712 | 172200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230712 | 172100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230712 | 172000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230712 | 171900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230712 | 171800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230712 | 171700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230712 | 171600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230712 | 171500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230712 | 171400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230712 | 171300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230712 | 171200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230712 | 171100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230712 | 171000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230712 | 170900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230712 | 170800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230712 | 170700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230712 | 170600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230712 | 170500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230712 | 170400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230712 | 170300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230712 | 170200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230712 | 170100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230712 | 170000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230712 | 165900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230712 | 165800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230712 | 165700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230712 | 165600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230712 | 165500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230712 | 165400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 153 | 20230712 | 165300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230712 | 165200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230712 | 165100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230712 | 165000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230712 | 164900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230712 | 164800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230712 | 164700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230712 | 164600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230712 | 164500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230712 | 164400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230712 | 164300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230712 | 164200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230712 | 164100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230712 | 164000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230712 | 163900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230712 | 163800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230712 | 163700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230712 | 163600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230712 | 163500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230712 | 163400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230712 | 163300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230712 | 163200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230712 | 163100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230712 | 163000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230712 | 162900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230712 | 162800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230712 | 162700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230712 | 162600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230712 | 162500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230712 | 162400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 183 | 20230712 | 162300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230712 | 162200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230712 | 162100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230712 | 162000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230712 | 161900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230712 | 161800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230712 | 161700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230712 | 161600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230712 | 161500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230712 | 161400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230712 | 161300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230712 | 161200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230712 | 161100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230712 | 161000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230712 | 160900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230712 | 160800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230712 | 160700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230712 | 160600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230712 | 160500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230712 | 160400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230712 | 160300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230712 | 160200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230712 | 160100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230712 | 160000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230712 | 155900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230712 | 155800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230712 | 155700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230712 | 155600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230712 | 155500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230712 | 155400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 213 | 20230712 | 155300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230712 | 155200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230712 | 155100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230712 | 155000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230712 | 154900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230712 | 154800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230712 | 154700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230712 | 154600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230712 | 154500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230712 | 154400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230712 | 154300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230712 | 154200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230712 | 154100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230712 | 154000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230712 | 153900 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230712 | 153800 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230712 | 153700 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230712 | 153600 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230712 | 153500 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230712 | 153400 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230712 | 153300 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230712 | 153200 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230712 | 153100 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230712 | 153000 | 1707590800 | 11400 | 11400 | 11400 | 11400 | 1058 |
| 237 | 20230712 | 152900 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230712 | 152800 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230712 | 152700 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230712 | 152600 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230712 | 152500 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230712 | 152400 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 243 | 20230712 | 152300 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230712 | 152200 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230712 | 152100 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230712 | 152000 | 1695529600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230712 | 151900 | 1695529600 | 11400 | 11390 | 11400 | 11320 | 15 |
| 248 | 20230712 | 151800 | 1695358770 | 11400 | 11350 | 11400 | 11350 | 400 |
| 249 | 20230712 | 151700 | 1690800570 | 11360 | 11340 | 11370 | 11310 | 770 |
| 250 | 20230712 | 151600 | 1682080680 | 11360 | 11370 | 11370 | 11340 | 99 |
| 251 | 20230712 | 151500 | 1680956690 | 11380 | 11390 | 11390 | 11380 | 65 |
| 252 | 20230712 | 151400 | 1680216920 | 11390 | 11390 | 11400 | 11390 | 278 |
| 253 | 20230712 | 151300 | 1677050490 | 11400 | 11390 | 11400 | 11390 | 255 |
| 254 | 20230712 | 151200 | 1674146030 | 11400 | 11400 | 11400 | 11400 | 573 |
| 255 | 20230712 | 151100 | 1667613830 | 11400 | 11400 | 11410 | 11400 | 509 |
| 256 | 20230712 | 151000 | 1661810880 | 11390 | 11400 | 11400 | 11390 | 152 |
| 257 | 20230712 | 150900 | 1660078600 | 11390 | 11380 | 11400 | 11380 | 1186 |
| 258 | 20230712 | 150800 | 1646575830 | 11370 | 11380 | 11380 | 11370 | 235 |
| 259 | 20230712 | 150700 | 1643902120 | 11380 | 11400 | 11400 | 11380 | 2402 |
| 260 | 20230712 | 150600 | 1616532620 | 11390 | 11360 | 11390 | 11360 | 2145 |
| 261 | 20230712 | 150500 | 1592128410 | 11360 | 11370 | 11370 | 11360 | 646 |
| 262 | 20230712 | 150400 | 1584784110 | 11370 | 11380 | 11380 | 11370 | 389 |
| 263 | 20230712 | 150300 | 1580358990 | 11370 | 11360 | 11370 | 11360 | 177 |
| 264 | 20230712 | 150200 | 1578346800 | 11360 | 11360 | 11370 | 11360 | 544 |
| 265 | 20230712 | 150100 | 1572164960 | 11360 | 11360 | 11370 | 11360 | 500 |
| 266 | 20230712 | 150000 | 1566484720 | 11360 | 11360 | 11380 | 11360 | 715 |
| 267 | 20230712 | 145900 | 1558359490 | 11360 | 11340 | 11360 | 11340 | 419 |
| 268 | 20230712 | 145800 | 1553602950 | 11340 | 11340 | 11340 | 11340 | 83 |
| 269 | 20230712 | 145700 | 1552661730 | 11360 | 11360 | 11360 | 11360 | 507 |
| 270 | 20230712 | 145600 | 1546902210 | 11360 | 11370 | 11370 | 11360 | 225 |
| 271 | 20230712 | 145500 | 1544345280 | 11370 | 11380 | 11390 | 11370 | 1084 |
| 272 | 20230712 | 145400 | 1532015700 | 11380 | 11370 | 11380 | 11370 | 600 |
| 273 | 20230712 | 145300 | 1525188300 | 11370 | 11370 | 11370 | 11370 | 293 |
| 274 | 20230712 | 145200 | 1521856890 | 11370 | 11370 | 11370 | 11370 | 169 |
| 275 | 20230712 | 145100 | 1519935360 | 11370 | 11370 | 11380 | 11370 | 466 |
| 276 | 20230712 | 145000 | 1514636840 | 11370 | 11360 | 11370 | 11360 | 452 |
| 277 | 20230712 | 144900 | 1509501030 | 11360 | 11340 | 11360 | 11340 | 1208 |
| 278 | 20230712 | 144800 | 1495785380 | 11330 | 11340 | 11340 | 11330 | 174 |
| 279 | 20230712 | 144700 | 1493812820 | 11350 | 11350 | 11350 | 11350 | 539 |
| 280 | 20230712 | 144600 | 1487695170 | 11370 | 11330 | 11370 | 11330 | 224 |
| 281 | 20230712 | 144500 | 1485151700 | 11350 | 11360 | 11370 | 11350 | 546 |
| 282 | 20230712 | 144400 | 1478949640 | 11370 | 11380 | 11380 | 11370 | 64 |
| 283 | 20230712 | 144300 | 1478221910 | 11360 | 11370 | 11380 | 11360 | 671 |
| 284 | 20230712 | 144200 | 1470593590 | 11380 | 11380 | 11390 | 11370 | 120 |
| 285 | 20230712 | 144100 | 1469228990 | 11370 | 11370 | 11380 | 11370 | 208 |
| 286 | 20230712 | 144000 | 1466862890 | 11380 | 11400 | 11400 | 11380 | 1096 |
| 287 | 20230712 | 143900 | 1454387000 | 11400 | 11380 | 11400 | 11380 | 1105 |
| 288 | 20230712 | 143800 | 1441793970 | 11380 | 11360 | 11380 | 11360 | 855 |
| 289 | 20230712 | 143700 | 1432070330 | 11360 | 11370 | 11370 | 11360 | 60 |
| 290 | 20230712 | 143600 | 1431388630 | 11360 | 11370 | 11370 | 11350 | 190 |
| 291 | 20230712 | 143500 | 1429231470 | 11370 | 11350 | 11370 | 11350 | 650 |
| 292 | 20230712 | 143400 | 1421842610 | 11350 | 11340 | 11350 | 11340 | 86 |
| 293 | 20230712 | 143300 | 1420866640 | 11350 | 11350 | 11360 | 11350 | 786 |
| 294 | 20230712 | 143200 | 1411945480 | 11360 | 11330 | 11360 | 11330 | 707 |
| 295 | 20230712 | 143100 | 1403926870 | 11320 | 11310 | 11330 | 11310 | 539 |
| 296 | 20230712 | 143000 | 1397827700 | 11310 | 11280 | 11310 | 11280 | 432 |
| 297 | 20230712 | 142900 | 1392950330 | 11280 | 11300 | 11300 | 11280 | 302 |
| 298 | 20230712 | 142800 | 1389539450 | 11300 | 11290 | 11300 | 11290 | 646 |
| 299 | 20230712 | 142700 | 1382245510 | 11290 | 11280 | 11300 | 11280 | 329 |
| 300 | 20230712 | 142600 | 1378532140 | 11280 | 11290 | 11300 | 11280 | 699 |
| 301 | 20230712 | 142500 | 1370641610 | 11290 | 11240 | 11290 | 11240 | 765 |
| 302 | 20230712 | 142400 | 1362028720 | 11240 | 11240 | 11240 | 11230 | 129 |
| 303 | 20230712 | 142300 | 1360579370 | 11230 | 11230 | 11240 | 11230 | 334 |
| 304 | 20230712 | 142200 | 1356828040 | 11220 | 11230 | 11230 | 11220 | 70 |
| 305 | 20230712 | 142100 | 1356042630 | 11220 | 11240 | 11250 | 11220 | 177 |
| 306 | 20230712 | 142000 | 1354055080 | 11240 | 11210 | 11240 | 11210 | 535 |
| 307 | 20230712 | 141900 | 1348050620 | 11210 | 11210 | 11220 | 11210 | 119 |
| 308 | 20230712 | 141800 | 1346716530 | 11210 | 11220 | 11230 | 11210 | 149 |
| 309 | 20230712 | 141700 | 1345044800 | 11230 | 11210 | 11230 | 11210 | 239 |
| 310 | 20230712 | 141600 | 1342363780 | 11230 | 11230 | 11230 | 11220 | 140 |
| 311 | 20230712 | 141500 | 1340792790 | 11230 | 11220 | 11230 | 11220 | 235 |
| 312 | 20230712 | 141400 | 1338155990 | 11220 | 11220 | 11220 | 11220 | 301 |
| 313 | 20230712 | 141300 | 1334778770 | 11230 | 11220 | 11230 | 11220 | 69 |
| 314 | 20230712 | 141200 | 1334004490 | 11230 | 11220 | 11230 | 11220 | 66 |
| 315 | 20230712 | 141100 | 1333263910 | 11220 | 11230 | 11230 | 11220 | 244 |
| 316 | 20230712 | 141000 | 1330526150 | 11230 | 11230 | 11230 | 11220 | 84 |
| 317 | 20230712 | 140900 | 1329583560 | 11230 | 11240 | 11240 | 11220 | 523 |
| 318 | 20230712 | 140800 | 1323709950 | 11230 | 11240 | 11240 | 11230 | 169 |
| 319 | 20230712 | 140700 | 1321810990 | 11240 | 11240 | 11250 | 11240 | 253 |
| 320 | 20230712 | 140600 | 1318967260 | 11250 | 11250 | 11250 | 11250 | 204 |
| 321 | 20230712 | 140500 | 1316672260 | 11250 | 11250 | 11250 | 11250 | 177 |
| 322 | 20230712 | 140400 | 1314681010 | 11260 | 11260 | 11260 | 11260 | 4 |
| 323 | 20230712 | 140300 | 1314635970 | 11260 | 11260 | 11260 | 11250 | 163 |
| 324 | 20230712 | 140200 | 1312801890 | 11250 | 11260 | 11270 | 11250 | 250 |
| 325 | 20230712 | 140100 | 1309987330 | 11270 | 11260 | 11270 | 11260 | 62 |
| 326 | 20230712 | 140000 | 1309289180 | 11260 | 11260 | 11270 | 11260 | 185 |
| 327 | 20230712 | 135900 | 1307206070 | 11270 | 11280 | 11280 | 11250 | 225 |
| 328 | 20230712 | 135800 | 1304671970 | 11280 | 11280 | 11280 | 11280 | 12 |
| 329 | 20230712 | 135700 | 1304536610 | 11280 | 11290 | 11300 | 11270 | 174 |
| 330 | 20230712 | 135600 | 1302573860 | 11290 | 11300 | 11300 | 11290 | 173 |
| 331 | 20230712 | 135500 | 1300618970 | 11310 | 11250 | 11310 | 11250 | 1280 |
| 332 | 20230712 | 135400 | 1286198050 | 11240 | 11230 | 11240 | 11230 | 582 |
| 333 | 20230712 | 135300 | 1279658130 | 11220 | 11230 | 11230 | 11220 | 81 |
| 334 | 20230712 | 135200 | 1278749110 | 11230 | 11230 | 11230 | 11230 | 99 |
| 335 | 20230712 | 135100 | 1277637340 | 11230 | 11230 | 11230 | 11230 | 104 |
| 336 | 20230712 | 135000 | 1276469420 | 11230 | 11230 | 11230 | 11230 | 300 |
| 337 | 20230712 | 134900 | 1273100420 | 11230 | 11230 | 11230 | 11230 | 94 |
| 338 | 20230712 | 134800 | 1272044800 | 11230 | 11240 | 11250 | 11230 | 239 |
| 339 | 20230712 | 134700 | 1269359830 | 11240 | 11230 | 11240 | 11230 | 201 |
| 340 | 20230712 | 134600 | 1267102380 | 11230 | 11220 | 11230 | 11220 | 116 |
| 341 | 20230712 | 134500 | 1265800190 | 11230 | 11230 | 11230 | 11230 | 247 |
| 342 | 20230712 | 134400 | 1263026380 | 11230 | 11230 | 11230 | 11230 | 60 |
| 343 | 20230712 | 134300 | 1262352580 | 11230 | 11230 | 11230 | 11230 | 184 |
| 344 | 20230712 | 134200 | 1260286260 | 11230 | 11230 | 11230 | 11220 | 301 |
| 345 | 20230712 | 134100 | 1256906620 | 11220 | 11220 | 11220 | 11220 | 186 |
| 346 | 20230712 | 134000 | 1254819700 | 11220 | 11230 | 11230 | 11210 | 334 |
| 347 | 20230712 | 133900 | 1251072070 | 11230 | 11220 | 11230 | 11220 | 91 |
| 348 | 20230712 | 133800 | 1250050930 | 11210 | 11210 | 11210 | 11210 | 625 |
| 349 | 20230712 | 133700 | 1243044680 | 11210 | 11210 | 11210 | 11210 | 642 |
| 350 | 20230712 | 133600 | 1235847860 | 11220 | 11220 | 11220 | 11220 | 170 |
| 351 | 20230712 | 133500 | 1233940460 | 11220 | 11220 | 11220 | 11220 | 1529 |
| 352 | 20230712 | 133400 | 1216785080 | 11220 | 11230 | 11230 | 11220 | 61 |
| 353 | 20230712 | 133300 | 1216100550 | 11220 | 11220 | 11220 | 11220 | 300 |
| 354 | 20230712 | 133200 | 1212734550 | 11220 | 11230 | 11230 | 11220 | 179 |
| 355 | 20230712 | 133100 | 1210725970 | 11220 | 11220 | 11220 | 11220 | 369 |
| 356 | 20230712 | 133000 | 1206585790 | 11220 | 11220 | 11220 | 11220 | 301 |
| 357 | 20230712 | 132900 | 1203208570 | 11230 | 11230 | 11230 | 11230 | 113 |
| 358 | 20230712 | 132800 | 1201939580 | 11230 | 11230 | 11230 | 11230 | 169 |
| 359 | 20230712 | 132700 | 1200041710 | 11240 | 11230 | 11240 | 11230 | 181 |
| 360 | 20230712 | 132600 | 1198007870 | 11230 | 11230 | 11230 | 11230 | 136 |
| 361 | 20230712 | 132500 | 1196480590 | 11230 | 11240 | 11240 | 11230 | 233 |
| 362 | 20230712 | 132400 | 1193863950 | 11230 | 11220 | 11230 | 11220 | 359 |
| 363 | 20230712 | 132300 | 1189832970 | 11220 | 11230 | 11230 | 11220 | 168 |
| 364 | 20230712 | 132200 | 1187946910 | 11230 | 11230 | 11230 | 11230 | 166 |
| 365 | 20230712 | 132100 | 1186082730 | 11240 | 11240 | 11240 | 11240 | 0 |
| 366 | 20230712 | 132000 | 1186082730 | 11240 | 11230 | 11240 | 11230 | 135 |
| 367 | 20230712 | 131900 | 1184566080 | 11250 | 11240 | 11250 | 11240 | 779 |
| 368 | 20230712 | 131800 | 1175802880 | 11230 | 11230 | 11230 | 11230 | 271 |
| 369 | 20230712 | 131700 | 1172759550 | 11240 | 11240 | 11250 | 11240 | 17 |
| 370 | 20230712 | 131600 | 1172568460 | 11230 | 11230 | 11230 | 11230 | 178 |
| 371 | 20230712 | 131500 | 1170569520 | 11230 | 11230 | 11230 | 11230 | 243 |
| 372 | 20230712 | 131400 | 1167840630 | 11230 | 11230 | 11230 | 11230 | 66 |
| 373 | 20230712 | 131300 | 1167099450 | 11230 | 11230 | 11230 | 11220 | 278 |
| 374 | 20230712 | 131200 | 1163979290 | 11230 | 11230 | 11230 | 11230 | 100 |
| 375 | 20230712 | 131100 | 1162856290 | 11230 | 11230 | 11230 | 11230 | 237 |
| 376 | 20230712 | 131000 | 1160194780 | 11230 | 11230 | 11230 | 11230 | 111 |
| 377 | 20230712 | 130900 | 1158948250 | 11230 | 11230 | 11230 | 11230 | 215 |
| 378 | 20230712 | 130800 | 1156533800 | 11230 | 11240 | 11240 | 11230 | 132 |
| 379 | 20230712 | 130700 | 1155050720 | 11240 | 11230 | 11240 | 11220 | 141 |
| 380 | 20230712 | 130600 | 1153467830 | 11220 | 11220 | 11220 | 11220 | 223 |
| 381 | 20230712 | 130500 | 1150965770 | 11230 | 11230 | 11230 | 11230 | 191 |
| 382 | 20230712 | 130400 | 1148820840 | 11230 | 11230 | 11230 | 11230 | 349 |
| 383 | 20230712 | 130300 | 1144901570 | 11230 | 11230 | 11230 | 11230 | 164 |
| 384 | 20230712 | 130200 | 1143059850 | 11230 | 11230 | 11230 | 11230 | 81 |
| 385 | 20230712 | 130100 | 1142150220 | 11220 | 11220 | 11220 | 11220 | 285 |
| 386 | 20230712 | 130000 | 1138952520 | 11220 | 11220 | 11220 | 11220 | 138 |
| 387 | 20230712 | 125900 | 1137404160 | 11220 | 11230 | 11230 | 11220 | 196 |
| 388 | 20230712 | 125800 | 1135204870 | 11230 | 11230 | 11230 | 11230 | 172 |
| 389 | 20230712 | 125700 | 1133273310 | 11230 | 11230 | 11230 | 11230 | 308 |
| 390 | 20230712 | 125600 | 1129814470 | 11230 | 11230 | 11230 | 11230 | 81 |
| 391 | 20230712 | 125500 | 1128904840 | 11240 | 11230 | 11240 | 11230 | 539 |
| 392 | 20230712 | 125400 | 1122851770 | 11230 | 11230 | 11230 | 11230 | 177 |
| 393 | 20230712 | 125300 | 1120864060 | 11230 | 11240 | 11240 | 11230 | 134 |
| 394 | 20230712 | 125200 | 1119359100 | 11240 | 11230 | 11240 | 11230 | 305 |
| 395 | 20230712 | 125100 | 1115932680 | 11240 | 11240 | 11240 | 11240 | 1 |
| 396 | 20230712 | 125000 | 1115921440 | 11240 | 11240 | 11240 | 11230 | 83 |
| 397 | 20230712 | 124900 | 1114989130 | 11240 | 11240 | 11240 | 11230 | 290 |
| 398 | 20230712 | 124800 | 1111730110 | 11240 | 11240 | 11240 | 11230 | 134 |
| 399 | 20230712 | 124700 | 1110224540 | 11240 | 11240 | 11240 | 11230 | 295 |
| 400 | 20230712 | 124600 | 1106911240 | 11240 | 11240 | 11240 | 11230 | 155 |
| 401 | 20230712 | 124500 | 1105170390 | 11240 | 11240 | 11240 | 11230 | 72 |
| 402 | 20230712 | 124400 | 1104361120 | 11240 | 11240 | 11240 | 11230 | 108 |
| 403 | 20230712 | 124300 | 1103147660 | 11240 | 11240 | 11240 | 11230 | 546 |
| 404 | 20230712 | 124200 | 1097013320 | 11230 | 11230 | 11230 | 11230 | 1439 |
| 405 | 20230712 | 124100 | 1080853350 | 11230 | 11230 | 11230 | 11230 | 128 |
| 406 | 20230712 | 124000 | 1079415910 | 11240 | 11240 | 11240 | 11230 | 178 |
| 407 | 20230712 | 123900 | 1077416380 | 11250 | 11250 | 11250 | 11240 | 556 |
| 408 | 20230712 | 123800 | 1071162580 | 11240 | 11250 | 11250 | 11240 | 660 |
| 409 | 20230712 | 123700 | 1063740380 | 11240 | 11240 | 11240 | 11240 | 179 |
| 410 | 20230712 | 123600 | 1061728420 | 11250 | 11240 | 11250 | 11240 | 1117 |
| 411 | 20230712 | 123500 | 1049173330 | 11250 | 11240 | 11250 | 11240 | 302 |
| 412 | 20230712 | 123400 | 1045778300 | 11240 | 11240 | 11240 | 11240 | 60 |
| 413 | 20230712 | 123300 | 1045103900 | 11250 | 11240 | 11250 | 11240 | 519 |
| 414 | 20230712 | 123200 | 1039266850 | 11240 | 11240 | 11240 | 11240 | 59 |
| 415 | 20230712 | 123100 | 1038603690 | 11240 | 11240 | 11240 | 11240 | 60 |
| 416 | 20230712 | 123000 | 1037929290 | 11260 | 11240 | 11260 | 11230 | 397 |
| 417 | 20230712 | 122900 | 1033466980 | 11240 | 11230 | 11240 | 11230 | 155 |
| 418 | 20230712 | 122800 | 1031726070 | 11240 | 11240 | 11240 | 11230 | 208 |
| 419 | 20230712 | 122700 | 1029389340 | 11240 | 11240 | 11240 | 11240 | 325 |
| 420 | 20230712 | 122600 | 1025736340 | 11230 | 11240 | 11240 | 11230 | 114 |
| 421 | 20230712 | 122500 | 1024456070 | 11240 | 11250 | 11250 | 11240 | 97 |
| 422 | 20230712 | 122400 | 1023365770 | 11240 | 11240 | 11240 | 11240 | 497 |
| 423 | 20230712 | 122300 | 1017779490 | 11240 | 11240 | 11240 | 11240 | 236 |
| 424 | 20230712 | 122200 | 1015126850 | 11250 | 11250 | 11250 | 11250 | 1 |
| 425 | 20230712 | 122100 | 1015115600 | 11260 | 11240 | 11260 | 11240 | 269 |
| 426 | 20230712 | 122000 | 1012091530 | 11240 | 11240 | 11240 | 11240 | 133 |
| 427 | 20230712 | 121900 | 1010596610 | 11240 | 11240 | 11250 | 11240 | 126 |
| 428 | 20230712 | 121800 | 1009180190 | 11260 | 11240 | 11260 | 11240 | 179 |
| 429 | 20230712 | 121700 | 1007167620 | 11260 | 11250 | 11260 | 11240 | 180 |
| 430 | 20230712 | 121600 | 1005143180 | 11240 | 11240 | 11250 | 11240 | 453 |
| 431 | 20230712 | 121500 | 1000051380 | 11250 | 11250 | 11250 | 11250 | 52 |
| 432 | 20230712 | 121400 | 999466380 | 11240 | 11250 | 11250 | 11240 | 1567 |
| 433 | 20230712 | 121300 | 981838660 | 11250 | 11250 | 11250 | 11250 | 317 |
| 434 | 20230712 | 121200 | 978272410 | 11250 | 11250 | 11250 | 11250 | 59 |
| 435 | 20230712 | 121100 | 977608660 | 11250 | 11250 | 11260 | 11250 | 428 |
| 436 | 20230712 | 121000 | 972791660 | 11250 | 11250 | 11260 | 11250 | 421 |
| 437 | 20230712 | 120900 | 968055210 | 11260 | 11260 | 11260 | 11260 | 513 |
| 438 | 20230712 | 120800 | 962278830 | 11260 | 11270 | 11270 | 11260 | 69 |
| 439 | 20230712 | 120700 | 961501790 | 11260 | 11270 | 11270 | 11260 | 135 |
| 440 | 20230712 | 120600 | 959981660 | 11260 | 11270 | 11270 | 11260 | 232 |
| 441 | 20230712 | 120500 | 957369290 | 11260 | 11260 | 11260 | 11260 | 135 |
| 442 | 20230712 | 120400 | 955849190 | 11260 | 11260 | 11270 | 11260 | 596 |
| 443 | 20230712 | 120300 | 949134520 | 11270 | 11270 | 11270 | 11270 | 1 |
| 444 | 20230712 | 120200 | 949123250 | 11270 | 11270 | 11270 | 11260 | 248 |
| 445 | 20230712 | 120100 | 946329600 | 11270 | 11270 | 11280 | 11270 | 180 |
| 446 | 20230712 | 120000 | 944300900 | 11260 | 11250 | 11260 | 11250 | 138 |
| 447 | 20230712 | 115900 | 942747030 | 11260 | 11250 | 11260 | 11250 | 489 |
| 448 | 20230712 | 115800 | 937245740 | 11250 | 11250 | 11260 | 11250 | 768 |
| 449 | 20230712 | 115700 | 928605410 | 11260 | 11260 | 11260 | 11260 | 63 |
| 450 | 20230712 | 115600 | 927896030 | 11260 | 11260 | 11260 | 11260 | 171 |
| 451 | 20230712 | 115500 | 925970570 | 11260 | 11250 | 11260 | 11250 | 75 |
| 452 | 20230712 | 115400 | 925126670 | 11250 | 11260 | 11260 | 11250 | 2355 |
| 453 | 20230712 | 115300 | 898629570 | 11260 | 11260 | 11260 | 11250 | 368 |
| 454 | 20230712 | 115200 | 894486480 | 11250 | 11260 | 11260 | 11250 | 127 |
| 455 | 20230712 | 115100 | 893057650 | 11250 | 11250 | 11260 | 11250 | 1171 |
| 456 | 20230712 | 115000 | 879880920 | 11250 | 11250 | 11250 | 11250 | 170 |
| 457 | 20230712 | 114900 | 877968420 | 11250 | 11260 | 11260 | 11250 | 241 |
| 458 | 20230712 | 114800 | 875255950 | 11260 | 11250 | 11270 | 11250 | 90 |
| 459 | 20230712 | 114700 | 874243110 | 11260 | 11260 | 11260 | 11250 | 1214 |
| 460 | 20230712 | 114600 | 860574650 | 11260 | 11260 | 11260 | 11260 | 289 |
| 461 | 20230712 | 114500 | 857320510 | 11260 | 11260 | 11260 | 11260 | 184 |
| 462 | 20230712 | 114400 | 855248670 | 11260 | 11260 | 11260 | 11260 | 110 |
| 463 | 20230712 | 114300 | 854010070 | 11260 | 11260 | 11260 | 11260 | 128 |
| 464 | 20230712 | 114200 | 852568790 | 11260 | 11270 | 11270 | 11260 | 324 |
| 465 | 20230712 | 114100 | 848920100 | 11270 | 11270 | 11270 | 11260 | 82 |
| 466 | 20230712 | 114000 | 847996550 | 11260 | 11250 | 11260 | 11250 | 419 |
| 467 | 20230712 | 113900 | 843282460 | 11250 | 11250 | 11260 | 11250 | 216 |
| 468 | 20230712 | 113800 | 840851800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 469 | 20230712 | 113700 | 840851800 | 11250 | 11260 | 11260 | 11250 | 144 |
| 470 | 20230712 | 113600 | 839230950 | 11260 | 11260 | 11260 | 11260 | 245 |
| 471 | 20230712 | 113500 | 836472250 | 11260 | 11270 | 11270 | 11250 | 228 |
| 472 | 20230712 | 113400 | 833905060 | 11260 | 11260 | 11260 | 11250 | 211 |
| 473 | 20230712 | 113300 | 831530300 | 11260 | 11260 | 11260 | 11260 | 219 |
| 474 | 20230712 | 113200 | 829064360 | 11260 | 11260 | 11260 | 11260 | 161 |
| 475 | 20230712 | 113100 | 827251500 | 11260 | 11260 | 11270 | 11260 | 783 |
| 476 | 20230712 | 113000 | 818434850 | 11260 | 11270 | 11270 | 11260 | 253 |
| 477 | 20230712 | 112900 | 815585910 | 11260 | 11270 | 11270 | 11260 | 286 |
| 478 | 20230712 | 112800 | 812363790 | 11270 | 11300 | 11300 | 11270 | 65 |
| 479 | 20230712 | 112700 | 811631210 | 11270 | 11270 | 11270 | 11270 | 50 |
| 480 | 20230712 | 112600 | 811067710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 481 | 20230712 | 112500 | 811067710 | 11270 | 11270 | 11360 | 11270 | 295 |
| 482 | 20230712 | 112400 | 807736540 | 11260 | 11270 | 11280 | 11250 | 730 |
| 483 | 20230712 | 112300 | 799516130 | 11260 | 11270 | 11270 | 11260 | 64 |
| 484 | 20230712 | 112200 | 798795440 | 11260 | 11260 | 11270 | 11250 | 362 |
| 485 | 20230712 | 112100 | 794718780 | 11260 | 11260 | 11260 | 11260 | 216 |
| 486 | 20230712 | 112000 | 792286620 | 11260 | 11260 | 11270 | 11260 | 1229 |
| 487 | 20230712 | 111900 | 778448030 | 11270 | 11260 | 11270 | 11260 | 347 |
| 488 | 20230712 | 111800 | 774537350 | 11260 | 11270 | 11270 | 11260 | 433 |
| 489 | 20230712 | 111700 | 769659970 | 11270 | 11280 | 11280 | 11270 | 254 |
| 490 | 20230712 | 111600 | 766797290 | 11270 | 11270 | 11270 | 11270 | 300 |
| 491 | 20230712 | 111500 | 763416290 | 11270 | 11270 | 11270 | 11270 | 1 |
| 492 | 20230712 | 111400 | 763405020 | 11270 | 11280 | 11280 | 11270 | 350 |
| 493 | 20230712 | 111300 | 759460210 | 11270 | 11270 | 11270 | 11270 | 285 |
| 494 | 20230712 | 111200 | 756248260 | 11270 | 11270 | 11270 | 11270 | 1 |
| 495 | 20230712 | 111100 | 756236990 | 11280 | 11280 | 11290 | 11280 | 121 |
| 496 | 20230712 | 111000 | 754872060 | 11280 | 11280 | 11280 | 11280 | 270 |
| 497 | 20230712 | 110900 | 751826460 | 11290 | 11300 | 11300 | 11290 | 54 |
| 498 | 20230712 | 110800 | 751216750 | 11290 | 11290 | 11290 | 11290 | 54 |
| 499 | 20230712 | 110700 | 750607090 | 11300 | 11300 | 11300 | 11300 | 88 |
| 500 | 20230712 | 110600 | 749612690 | 11300 | 11310 | 11310 | 11300 | 316 |
| 501 | 20230712 | 110500 | 746041460 | 11320 | 11320 | 11320 | 11320 | 118 |
| 502 | 20230712 | 110400 | 744705700 | 11320 | 11320 | 11320 | 11320 | 150 |
| 503 | 20230712 | 110300 | 743007700 | 11320 | 11330 | 11330 | 11320 | 701 |
| 504 | 20230712 | 110200 | 735071670 | 11330 | 11330 | 11330 | 11330 | 70 |
| 505 | 20230712 | 110100 | 734278570 | 11330 | 11330 | 11330 | 11330 | 1 |
| 506 | 20230712 | 110000 | 734267240 | 11330 | 11350 | 11350 | 11330 | 880 |
| 507 | 20230712 | 105900 | 724286110 | 11350 | 11360 | 11360 | 11350 | 87 |
| 508 | 20230712 | 105800 | 723298530 | 11360 | 11340 | 11360 | 11340 | 272 |
| 509 | 20230712 | 105700 | 720211650 | 11340 | 11330 | 11340 | 11330 | 229 |
| 510 | 20230712 | 105600 | 717616570 | 11330 | 11320 | 11330 | 11320 | 249 |
| 511 | 20230712 | 105500 | 714796260 | 11320 | 11310 | 11320 | 11310 | 116 |
| 512 | 20230712 | 105400 | 713483340 | 11320 | 11320 | 11330 | 11320 | 52 |
| 513 | 20230712 | 105300 | 712894690 | 11320 | 11310 | 11320 | 11310 | 288 |
| 514 | 20230712 | 105200 | 709635680 | 11310 | 11300 | 11310 | 11300 | 186 |
| 515 | 20230712 | 105100 | 707533790 | 11300 | 11310 | 11310 | 11300 | 3 |
| 516 | 20230712 | 105000 | 707499870 | 11300 | 11300 | 11300 | 11300 | 51 |
| 517 | 20230712 | 104900 | 706923570 | 11300 | 11280 | 11300 | 11270 | 609 |
| 518 | 20230712 | 104800 | 700050550 | 11280 | 11270 | 11290 | 11270 | 284 |
| 519 | 20230712 | 104700 | 696848900 | 11270 | 11270 | 11270 | 11270 | 58 |
| 520 | 20230712 | 104600 | 696195240 | 11280 | 11290 | 11290 | 11280 | 90 |
| 521 | 20230712 | 104500 | 695179930 | 11290 | 11270 | 11290 | 11270 | 51 |
| 522 | 20230712 | 104400 | 694605140 | 11270 | 11270 | 11280 | 11270 | 521 |
| 523 | 20230712 | 104300 | 688731460 | 11280 | 11270 | 11300 | 11270 | 276 |
| 524 | 20230712 | 104200 | 685620080 | 11270 | 11290 | 11290 | 11260 | 247 |
| 525 | 20230712 | 104100 | 682834140 | 11300 | 11290 | 11300 | 11290 | 2 |
| 526 | 20230712 | 104000 | 682811550 | 11280 | 11250 | 11280 | 11250 | 794 |
| 527 | 20230712 | 103900 | 673867630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 528 | 20230712 | 103800 | 673867630 | 11250 | 11250 | 11250 | 11250 | 50 |
| 529 | 20230712 | 103700 | 673305130 | 11250 | 11260 | 11260 | 11250 | 405 |
| 530 | 20230712 | 103600 | 668747810 | 11290 | 11290 | 11290 | 11290 | 2 |
| 531 | 20230712 | 103500 | 668725230 | 11250 | 11290 | 11290 | 11250 | 108 |
| 532 | 20230712 | 103400 | 667509910 | 11310 | 11240 | 11350 | 11240 | 1046 |
| 533 | 20230712 | 103300 | 655685610 | 11240 | 11240 | 11240 | 11240 | 109 |
| 534 | 20230712 | 103200 | 654460450 | 11240 | 11250 | 11250 | 11240 | 76 |
| 535 | 20230712 | 103100 | 653606190 | 11250 | 11260 | 11270 | 11250 | 240 |
| 536 | 20230712 | 103000 | 650905490 | 11260 | 11250 | 11260 | 11250 | 209 |
| 537 | 20230712 | 102900 | 648552230 | 11260 | 11260 | 11260 | 11260 | 10 |
| 538 | 20230712 | 102800 | 648439630 | 11260 | 11270 | 11270 | 11260 | 367 |
| 539 | 20230712 | 102700 | 644307200 | 11270 | 11270 | 11270 | 11270 | 647 |
| 540 | 20230712 | 102600 | 637015510 | 11270 | 11270 | 11280 | 11270 | 281 |
| 541 | 20230712 | 102500 | 633848440 | 11280 | 11290 | 11290 | 11280 | 566 |
| 542 | 20230712 | 102400 | 627462960 | 11290 | 11290 | 11290 | 11290 | 10 |
| 543 | 20230712 | 102300 | 627350060 | 11290 | 11280 | 11290 | 11280 | 177 |
| 544 | 20230712 | 102200 | 625353490 | 11280 | 11300 | 11300 | 11280 | 1194 |
| 545 | 20230712 | 102100 | 611880180 | 11300 | 11270 | 11300 | 11270 | 448 |
| 546 | 20230712 | 102000 | 606827840 | 11270 | 11270 | 11270 | 11260 | 652 |
| 547 | 20230712 | 101900 | 599479880 | 11270 | 11260 | 11270 | 11260 | 698 |
| 548 | 20230712 | 101800 | 591614270 | 11260 | 11260 | 11260 | 11260 | 32 |
| 549 | 20230712 | 101700 | 591253950 | 11270 | 11270 | 11270 | 11270 | 5 |
| 550 | 20230712 | 101600 | 591197600 | 11270 | 11230 | 11270 | 11220 | 650 |
| 551 | 20230712 | 101500 | 583897300 | 11220 | 11210 | 11230 | 11210 | 2864 |
| 552 | 20230712 | 101400 | 551791010 | 11210 | 11220 | 11220 | 11210 | 409 |
| 553 | 20230712 | 101300 | 547205640 | 11200 | 11210 | 11210 | 11200 | 939 |
| 554 | 20230712 | 101200 | 536683470 | 11210 | 11220 | 11230 | 11210 | 780 |
| 555 | 20230712 | 101100 | 527932410 | 11220 | 11210 | 11220 | 11210 | 1779 |
| 556 | 20230712 | 101000 | 507989770 | 11220 | 11240 | 11240 | 11220 | 2481 |
| 557 | 20230712 | 100900 | 480147290 | 11250 | 11240 | 11250 | 11230 | 357 |
| 558 | 20230712 | 100800 | 476136490 | 11240 | 11250 | 11250 | 11240 | 516 |
| 559 | 20230712 | 100700 | 470335190 | 11250 | 11230 | 11270 | 11230 | 405 |
| 560 | 20230712 | 100600 | 465782360 | 11270 | 11240 | 11270 | 11240 | 36 |
| 561 | 20230712 | 100500 | 465377660 | 11240 | 11280 | 11280 | 11230 | 7240 |
| 562 | 20230712 | 100400 | 383855980 | 11280 | 11280 | 11280 | 11280 | 146 |
| 563 | 20230712 | 100300 | 382209100 | 11280 | 11280 | 11280 | 11280 | 58 |
| 564 | 20230712 | 100200 | 381554860 | 11290 | 11280 | 11290 | 11280 | 22 |
| 565 | 20230712 | 100100 | 381306570 | 11280 | 11270 | 11280 | 11270 | 148 |
| 566 | 20230712 | 100000 | 379638450 | 11280 | 11280 | 11280 | 11280 | 102 |
| 567 | 20230712 | 095900 | 378487890 | 11270 | 11270 | 11280 | 11270 | 10 |
| 568 | 20230712 | 095800 | 378375180 | 11280 | 11270 | 11290 | 11270 | 56 |
| 569 | 20230712 | 095700 | 377743990 | 11270 | 11280 | 11290 | 11270 | 896 |
| 570 | 20230712 | 095600 | 367645100 | 11290 | 11270 | 11290 | 11270 | 217 |
| 571 | 20230712 | 095500 | 365199030 | 11270 | 11290 | 11300 | 11270 | 236 |
| 572 | 20230712 | 095400 | 362537030 | 11290 | 11270 | 11290 | 11260 | 674 |
| 573 | 20230712 | 095300 | 354941140 | 11270 | 11270 | 11280 | 11270 | 179 |
| 574 | 20230712 | 095200 | 352923680 | 11280 | 11300 | 11300 | 11270 | 19 |
| 575 | 20230712 | 095100 | 352709260 | 11300 | 11290 | 11300 | 11270 | 113 |
| 576 | 20230712 | 095000 | 351433520 | 11280 | 11280 | 11280 | 11270 | 362 |
| 577 | 20230712 | 094900 | 347352550 | 11280 | 11270 | 11280 | 11260 | 756 |
| 578 | 20230712 | 094800 | 338835600 | 11280 | 11260 | 11280 | 11260 | 62 |
| 579 | 20230712 | 094700 | 338137400 | 11280 | 11260 | 11280 | 11260 | 518 |
| 580 | 20230712 | 094600 | 332303330 | 11280 | 11260 | 11280 | 11260 | 202 |
| 581 | 20230712 | 094500 | 330028510 | 11260 | 11270 | 11270 | 11260 | 1090 |
| 582 | 20230712 | 094400 | 317750860 | 11280 | 11310 | 11320 | 11280 | 4450 |
| 583 | 20230712 | 094300 | 267461910 | 11320 | 11310 | 11320 | 11310 | 277 |
| 584 | 20230712 | 094200 | 264326800 | 11320 | 11330 | 11330 | 11320 | 621 |
| 585 | 20230712 | 094100 | 257297060 | 11320 | 11330 | 11340 | 11320 | 1717 |
| 586 | 20230712 | 094000 | 237852060 | 11330 | 11340 | 11340 | 11330 | 52 |
| 587 | 20230712 | 093900 | 237262890 | 11330 | 11350 | 11350 | 11330 | 426 |
| 588 | 20230712 | 093800 | 232432750 | 11340 | 11350 | 11350 | 11340 | 303 |
| 589 | 20230712 | 093700 | 228996610 | 11350 | 11350 | 11350 | 11340 | 429 |
| 590 | 20230712 | 093600 | 224127740 | 11340 | 11350 | 11350 | 11340 | 283 |
| 591 | 20230712 | 093500 | 220917500 | 11350 | 11360 | 11360 | 11350 | 712 |
| 592 | 20230712 | 093400 | 212836260 | 11350 | 11360 | 11360 | 11350 | 941 |
| 593 | 20230712 | 093300 | 202154640 | 11360 | 11380 | 11380 | 11360 | 667 |
| 594 | 20230712 | 093200 | 194572970 | 11390 | 11400 | 11400 | 11390 | 237 |
| 595 | 20230712 | 093100 | 191872490 | 11400 | 11400 | 11410 | 11400 | 689 |
| 596 | 20230712 | 093000 | 184017850 | 11410 | 11430 | 11430 | 11410 | 2501 |
| 597 | 20230712 | 092900 | 155470050 | 11430 | 11440 | 11440 | 11430 | 614 |
| 598 | 20230712 | 092800 | 148450250 | 11440 | 11450 | 11450 | 11440 | 163 |
| 599 | 20230712 | 092700 | 146584110 | 11450 | 11440 | 11450 | 11430 | 486 |
| 600 | 20230712 | 092600 | 141024620 | 11430 | 11430 | 11430 | 11430 | 49 |
| 601 | 20230712 | 092500 | 140464550 | 11430 | 11430 | 11440 | 11420 | 254 |
| 602 | 20230712 | 092400 | 137561330 | 11440 | 11440 | 11440 | 11430 | 1158 |
| 603 | 20230712 | 092300 | 124320340 | 11430 | 11430 | 11430 | 11420 | 834 |
| 604 | 20230712 | 092200 | 114790520 | 11430 | 11430 | 11430 | 11420 | 82 |
| 605 | 20230712 | 092100 | 113853560 | 11430 | 11430 | 11440 | 11430 | 204 |
| 606 | 20230712 | 092000 | 111521830 | 11430 | 11440 | 11440 | 11430 | 108 |
| 607 | 20230712 | 091900 | 110287380 | 11440 | 11420 | 11440 | 11420 | 802 |
| 608 | 20230712 | 091800 | 101126700 | 11430 | 11460 | 11460 | 11430 | 979 |
| 609 | 20230712 | 091700 | 89929180 | 11460 | 11450 | 11460 | 11450 | 209 |
| 610 | 20230712 | 091600 | 87534800 | 11460 | 11470 | 11470 | 11460 | 3 |
| 611 | 20230712 | 091500 | 87500410 | 11480 | 11480 | 11480 | 11480 | 3 |
| 612 | 20230712 | 091400 | 87465970 | 11410 | 11480 | 11480 | 11410 | 632 |
| 613 | 20230712 | 091300 | 80249340 | 11420 | 11490 | 11490 | 11420 | 845 |
| 614 | 20230712 | 091200 | 70586670 | 11440 | 11440 | 11450 | 11440 | 68 |
| 615 | 20230712 | 091100 | 69808700 | 11430 | 11430 | 11440 | 11430 | 79 |
| 616 | 20230712 | 091000 | 68905720 | 11430 | 11450 | 11450 | 11430 | 1902 |
| 617 | 20230712 | 090900 | 47144890 | 11450 | 11470 | 11470 | 11450 | 513 |
| 618 | 20230712 | 090800 | 41269770 | 11470 | 11480 | 11520 | 11470 | 286 |
| 619 | 20230712 | 090700 | 37985450 | 11480 | 11470 | 11500 | 11460 | 236 |
| 620 | 20230712 | 090600 | 35279640 | 11470 | 11530 | 11530 | 11470 | 1120 |
| 621 | 20230712 | 090500 | 22414690 | 11530 | 11480 | 11540 | 11480 | 305 |
| 622 | 20230712 | 090400 | 18913030 | 11470 | 11450 | 11470 | 11450 | 57 |
| 623 | 20230712 | 090300 | 18260180 | 11530 | 11470 | 11540 | 11450 | 257 |
| 624 | 20230712 | 090200 | 15299500 | 11530 | 11530 | 11540 | 11530 | 111 |
| 625 | 20230712 | 090100 | 14018760 | 11430 | 11520 | 11540 | 11430 | 805 |
| 626 | 20230712 | 090000 | 4764780 | 11530 | 11540 | 11540 | 11530 | 413 |