33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 3 | 20230717 | 192100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20230717 | 192000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20230717 | 191900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20230717 | 191800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20230717 | 191700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20230717 | 191600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20230717 | 191500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20230717 | 191400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20230717 | 191300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20230717 | 191200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20230717 | 191100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20230717 | 191000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20230717 | 190900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20230717 | 190800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20230717 | 190700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20230717 | 190600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20230717 | 190500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20230717 | 190400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20230717 | 190300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20230717 | 190200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20230717 | 190100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20230717 | 190000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20230717 | 185900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20230717 | 185800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20230717 | 185700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20230717 | 185600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20230717 | 185500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20230717 | 185400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20230717 | 185300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20230717 | 185200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 33 | 20230717 | 185100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20230717 | 185000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20230717 | 184900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20230717 | 184800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20230717 | 184700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20230717 | 184600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20230717 | 184500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20230717 | 184400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20230717 | 184300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20230717 | 184200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20230717 | 184100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20230717 | 184000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20230717 | 183900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20230717 | 183800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20230717 | 183700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20230717 | 183600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20230717 | 183500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20230717 | 183400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20230717 | 183300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20230717 | 183200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20230717 | 183100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20230717 | 183000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20230717 | 182900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20230717 | 182800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20230717 | 182700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20230717 | 182600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20230717 | 182500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20230717 | 182400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20230717 | 182300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20230717 | 182200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 63 | 20230717 | 182100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20230717 | 182000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20230717 | 181900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20230717 | 181800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20230717 | 181700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20230717 | 181600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20230717 | 181500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20230717 | 181400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20230717 | 181300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20230717 | 181200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20230717 | 181100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20230717 | 181000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20230717 | 180900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20230717 | 180800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20230717 | 180700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20230717 | 180600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20230717 | 180500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20230717 | 180400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20230717 | 180300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20230717 | 180200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20230717 | 180100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20230717 | 180000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20230717 | 175900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20230717 | 175800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20230717 | 175700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20230717 | 175600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20230717 | 175500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20230717 | 175400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20230717 | 175300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20230717 | 175200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 93 | 20230717 | 175100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20230717 | 175000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20230717 | 174900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20230717 | 174800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20230717 | 174700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20230717 | 174600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20230717 | 174500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20230717 | 174400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20230717 | 174300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20230717 | 174200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20230717 | 174100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20230717 | 174000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20230717 | 173900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20230717 | 173800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20230717 | 173700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20230717 | 173600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20230717 | 173500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20230717 | 173400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20230717 | 173300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20230717 | 173200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20230717 | 173100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20230717 | 173000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20230717 | 172900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20230717 | 172800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20230717 | 172700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20230717 | 172600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20230717 | 172500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20230717 | 172400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20230717 | 172300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20230717 | 172200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 123 | 20230717 | 172100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20230717 | 172000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20230717 | 171900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20230717 | 171800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20230717 | 171700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20230717 | 171600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20230717 | 171500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20230717 | 171400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20230717 | 171300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20230717 | 171200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20230717 | 171100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20230717 | 171000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20230717 | 170900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20230717 | 170800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20230717 | 170700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20230717 | 170600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20230717 | 170500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20230717 | 170400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20230717 | 170300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20230717 | 170200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20230717 | 170100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20230717 | 170000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20230717 | 165900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20230717 | 165800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20230717 | 165700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20230717 | 165600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20230717 | 165500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20230717 | 165400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20230717 | 165300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20230717 | 165200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 153 | 20230717 | 165100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20230717 | 165000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20230717 | 164900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20230717 | 164800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20230717 | 164700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20230717 | 164600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20230717 | 164500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20230717 | 164400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20230717 | 164300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20230717 | 164200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20230717 | 164100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20230717 | 164000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20230717 | 163900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20230717 | 163800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20230717 | 163700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20230717 | 163600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20230717 | 163500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20230717 | 163400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20230717 | 163300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20230717 | 163200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20230717 | 163100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20230717 | 163000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20230717 | 162900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20230717 | 162800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20230717 | 162700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20230717 | 162600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20230717 | 162500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20230717 | 162400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20230717 | 162300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20230717 | 162200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 183 | 20230717 | 162100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20230717 | 162000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20230717 | 161900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20230717 | 161800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20230717 | 161700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20230717 | 161600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20230717 | 161500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20230717 | 161400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20230717 | 161300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20230717 | 161200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20230717 | 161100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20230717 | 161000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20230717 | 160900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20230717 | 160800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20230717 | 160700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20230717 | 160600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20230717 | 160500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20230717 | 160400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20230717 | 160300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20230717 | 160200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20230717 | 160100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20230717 | 160000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20230717 | 155900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20230717 | 155800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20230717 | 155700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20230717 | 155600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20230717 | 155500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20230717 | 155400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20230717 | 155300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20230717 | 155200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 213 | 20230717 | 155100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20230717 | 155000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20230717 | 154900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20230717 | 154800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20230717 | 154700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20230717 | 154600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20230717 | 154500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20230717 | 154400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20230717 | 154300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20230717 | 154200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20230717 | 154100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20230717 | 154000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20230717 | 153900 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20230717 | 153800 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20230717 | 153700 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20230717 | 153600 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20230717 | 153500 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20230717 | 153400 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20230717 | 153300 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20230717 | 153200 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20230717 | 153100 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20230717 | 153000 | 4308474240 | 12590 | 12590 | 12590 | 12590 | 3554 |
| 235 | 20230717 | 152900 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230717 | 152800 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230717 | 152700 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230717 | 152600 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230717 | 152500 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230717 | 152400 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230717 | 152300 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230717 | 152200 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 243 | 20230717 | 152100 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230717 | 152000 | 4263729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230717 | 151900 | 4263729380 | 12600 | 12580 | 12600 | 12570 | 707 |
| 246 | 20230717 | 151800 | 4254832340 | 12550 | 12550 | 12550 | 12550 | 0 |
| 247 | 20230717 | 151700 | 4254832340 | 12550 | 12570 | 12570 | 12550 | 51 |
| 248 | 20230717 | 151600 | 4254191910 | 12570 | 12550 | 12580 | 12550 | 1333 |
| 249 | 20230717 | 151500 | 4237436060 | 12540 | 12540 | 12580 | 12540 | 1734 |
| 250 | 20230717 | 151400 | 4215671640 | 12540 | 12500 | 12540 | 12500 | 753 |
| 251 | 20230717 | 151300 | 4206242630 | 12520 | 12490 | 12520 | 12490 | 491 |
| 252 | 20230717 | 151200 | 4200103320 | 12470 | 12460 | 12490 | 12460 | 881 |
| 253 | 20230717 | 151100 | 4189109590 | 12460 | 12460 | 12460 | 12460 | 31 |
| 254 | 20230717 | 151000 | 4188723330 | 12470 | 12470 | 12470 | 12470 | 1 |
| 255 | 20230717 | 150900 | 4188710860 | 12470 | 12480 | 12480 | 12470 | 152 |
| 256 | 20230717 | 150800 | 4186813930 | 12480 | 12440 | 12480 | 12440 | 445 |
| 257 | 20230717 | 150700 | 4181278010 | 12440 | 12440 | 12440 | 12440 | 3 |
| 258 | 20230717 | 150600 | 4181240690 | 12440 | 12500 | 12500 | 12440 | 1337 |
| 259 | 20230717 | 150500 | 4164575270 | 12500 | 12500 | 12500 | 12480 | 807 |
| 260 | 20230717 | 150400 | 4154496030 | 12500 | 12440 | 12500 | 12440 | 1525 |
| 261 | 20230717 | 150300 | 4135453970 | 12440 | 12470 | 12470 | 12440 | 1530 |
| 262 | 20230717 | 150200 | 4116409870 | 12470 | 12480 | 12480 | 12470 | 250 |
| 263 | 20230717 | 150100 | 4113291680 | 12480 | 12480 | 12480 | 12470 | 143 |
| 264 | 20230717 | 150000 | 4111507610 | 12470 | 12450 | 12470 | 12450 | 82 |
| 265 | 20230717 | 145900 | 4110485760 | 12450 | 12450 | 12460 | 12450 | 219 |
| 266 | 20230717 | 145800 | 4107757590 | 12450 | 12450 | 12460 | 12450 | 73 |
| 267 | 20230717 | 145700 | 4106848350 | 12450 | 12450 | 12460 | 12450 | 25 |
| 268 | 20230717 | 145600 | 4106536960 | 12450 | 12450 | 12460 | 12450 | 328 |
| 269 | 20230717 | 145500 | 4102450650 | 12450 | 12450 | 12450 | 12450 | 24 |
| 270 | 20230717 | 145400 | 4102151850 | 12480 | 12450 | 12480 | 12450 | 19 |
| 271 | 20230717 | 145300 | 4101915060 | 12470 | 12450 | 12470 | 12450 | 110 |
| 272 | 20230717 | 145200 | 4100544540 | 12450 | 12450 | 12470 | 12450 | 697 |
| 273 | 20230717 | 145100 | 4091866060 | 12460 | 12470 | 12470 | 12460 | 149 |
| 274 | 20230717 | 145000 | 4090009410 | 12460 | 12460 | 12460 | 12460 | 66 |
| 275 | 20230717 | 144900 | 4089187050 | 12460 | 12460 | 12460 | 12460 | 9 |
| 276 | 20230717 | 144800 | 4089074910 | 12460 | 12460 | 12470 | 12460 | 138 |
| 277 | 20230717 | 144700 | 4087354930 | 12460 | 12470 | 12470 | 12460 | 108 |
| 278 | 20230717 | 144600 | 4086008740 | 12470 | 12460 | 12470 | 12450 | 361 |
| 279 | 20230717 | 144500 | 4081510770 | 12460 | 12460 | 12470 | 12450 | 494 |
| 280 | 20230717 | 144400 | 4075355820 | 12470 | 12470 | 12470 | 12460 | 138 |
| 281 | 20230717 | 144300 | 4073635960 | 12470 | 12480 | 12480 | 12470 | 297 |
| 282 | 20230717 | 144200 | 4069932330 | 12480 | 12480 | 12480 | 12480 | 294 |
| 283 | 20230717 | 144100 | 4066263210 | 12480 | 12500 | 12500 | 12480 | 676 |
| 284 | 20230717 | 144000 | 4057823990 | 12490 | 12490 | 12490 | 12490 | 947 |
| 285 | 20230717 | 143900 | 4045995960 | 12490 | 12500 | 12500 | 12490 | 624 |
| 286 | 20230717 | 143800 | 4038202000 | 12500 | 12500 | 12510 | 12500 | 2180 |
| 287 | 20230717 | 143700 | 4010951960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230717 | 143600 | 4010951960 | 12500 | 12520 | 12520 | 12500 | 915 |
| 289 | 20230717 | 143500 | 3999505840 | 12510 | 12530 | 12530 | 12510 | 5186 |
| 290 | 20230717 | 143400 | 3934602460 | 12530 | 12540 | 12540 | 12530 | 121 |
| 291 | 20230717 | 143300 | 3933085920 | 12550 | 12560 | 12560 | 12540 | 1621 |
| 292 | 20230717 | 143200 | 3912752790 | 12550 | 12550 | 12550 | 12550 | 36 |
| 293 | 20230717 | 143100 | 3912300990 | 12540 | 12540 | 12540 | 12530 | 164 |
| 294 | 20230717 | 143000 | 3910245010 | 12540 | 12540 | 12540 | 12540 | 270 |
| 295 | 20230717 | 142900 | 3906859210 | 12540 | 12540 | 12540 | 12540 | 149 |
| 296 | 20230717 | 142800 | 3904990750 | 12540 | 12540 | 12540 | 12540 | 57 |
| 297 | 20230717 | 142700 | 3904275970 | 12540 | 12530 | 12540 | 12530 | 252 |
| 298 | 20230717 | 142600 | 3901117260 | 12530 | 12530 | 12530 | 12530 | 26 |
| 299 | 20230717 | 142500 | 3900791480 | 12530 | 12540 | 12540 | 12530 | 89 |
| 300 | 20230717 | 142400 | 3899676280 | 12540 | 12530 | 12540 | 12530 | 56 |
| 301 | 20230717 | 142300 | 3898974130 | 12530 | 12530 | 12530 | 12530 | 100 |
| 302 | 20230717 | 142200 | 3897721130 | 12530 | 12530 | 12530 | 12530 | 57 |
| 303 | 20230717 | 142100 | 3897006920 | 12530 | 12530 | 12530 | 12530 | 78 |
| 304 | 20230717 | 142000 | 3896029580 | 12530 | 12540 | 12540 | 12530 | 23 |
| 305 | 20230717 | 141900 | 3895741260 | 12530 | 12530 | 12530 | 12530 | 63 |
| 306 | 20230717 | 141800 | 3894951870 | 12530 | 12530 | 12530 | 12530 | 36 |
| 307 | 20230717 | 141700 | 3894500790 | 12520 | 12530 | 12530 | 12520 | 141 |
| 308 | 20230717 | 141600 | 3892734730 | 12530 | 12530 | 12530 | 12530 | 65 |
| 309 | 20230717 | 141500 | 3891920280 | 12530 | 12530 | 12530 | 12530 | 310 |
| 310 | 20230717 | 141400 | 3888035980 | 12530 | 12530 | 12530 | 12530 | 148 |
| 311 | 20230717 | 141300 | 3886181540 | 12540 | 12530 | 12540 | 12530 | 224 |
| 312 | 20230717 | 141200 | 3883373850 | 12530 | 12530 | 12540 | 12530 | 83 |
| 313 | 20230717 | 141100 | 3882333360 | 12540 | 12530 | 12540 | 12530 | 262 |
| 314 | 20230717 | 141000 | 3879049990 | 12540 | 12530 | 12540 | 12530 | 81 |
| 315 | 20230717 | 140900 | 3878034260 | 12530 | 12530 | 12540 | 12530 | 158 |
| 316 | 20230717 | 140800 | 3876053520 | 12530 | 12530 | 12530 | 12530 | 239 |
| 317 | 20230717 | 140700 | 3873058850 | 12530 | 12530 | 12530 | 12530 | 18 |
| 318 | 20230717 | 140600 | 3872833310 | 12540 | 12530 | 12540 | 12530 | 88 |
| 319 | 20230717 | 140500 | 3871729880 | 12530 | 12540 | 12540 | 12530 | 90 |
| 320 | 20230717 | 140400 | 3870601380 | 12540 | 12550 | 12550 | 12540 | 337 |
| 321 | 20230717 | 140300 | 3866375380 | 12540 | 12530 | 12540 | 12530 | 867 |
| 322 | 20230717 | 140200 | 3855510570 | 12530 | 12540 | 12550 | 12530 | 419 |
| 323 | 20230717 | 140100 | 3850256350 | 12550 | 12550 | 12550 | 12550 | 357 |
| 324 | 20230717 | 140000 | 3845776000 | 12550 | 12560 | 12560 | 12550 | 335 |
| 325 | 20230717 | 135900 | 3841571620 | 12550 | 12550 | 12550 | 12550 | 39 |
| 326 | 20230717 | 135800 | 3841082170 | 12550 | 12560 | 12560 | 12550 | 1101 |
| 327 | 20230717 | 135700 | 3827263510 | 12560 | 12560 | 12560 | 12550 | 305 |
| 328 | 20230717 | 135600 | 3823433920 | 12560 | 12560 | 12560 | 12560 | 29 |
| 329 | 20230717 | 135500 | 3823069680 | 12560 | 12560 | 12580 | 12560 | 165 |
| 330 | 20230717 | 135400 | 3820995800 | 12560 | 12560 | 12570 | 12550 | 2023 |
| 331 | 20230717 | 135300 | 3795569920 | 12570 | 12580 | 12580 | 12570 | 331 |
| 332 | 20230717 | 135200 | 3791409150 | 12580 | 12580 | 12580 | 12580 | 191 |
| 333 | 20230717 | 135100 | 3789006370 | 12580 | 12580 | 12580 | 12570 | 104 |
| 334 | 20230717 | 135000 | 3787698680 | 12580 | 12580 | 12580 | 12570 | 22 |
| 335 | 20230717 | 134900 | 3787422010 | 12570 | 12580 | 12580 | 12570 | 21 |
| 336 | 20230717 | 134800 | 3787157970 | 12590 | 12590 | 12590 | 12570 | 201 |
| 337 | 20230717 | 134700 | 3784630270 | 12590 | 12590 | 12590 | 12580 | 25 |
| 338 | 20230717 | 134600 | 3784315610 | 12590 | 12570 | 12590 | 12570 | 61 |
| 339 | 20230717 | 134500 | 3783548710 | 12560 | 12590 | 12590 | 12560 | 19 |
| 340 | 20230717 | 134400 | 3783309860 | 12600 | 12600 | 12600 | 12600 | 30 |
| 341 | 20230717 | 134300 | 3782931860 | 12620 | 12570 | 12620 | 12560 | 910 |
| 342 | 20230717 | 134200 | 3771483260 | 12570 | 12550 | 12570 | 12540 | 743 |
| 343 | 20230717 | 134100 | 3762154580 | 12550 | 12540 | 12550 | 12540 | 397 |
| 344 | 20230717 | 134000 | 3757172910 | 12540 | 12540 | 12540 | 12540 | 293 |
| 345 | 20230717 | 133900 | 3753498690 | 12540 | 12540 | 12540 | 12540 | 822 |
| 346 | 20230717 | 133800 | 3743190810 | 12530 | 12520 | 12540 | 12520 | 111 |
| 347 | 20230717 | 133700 | 3741800060 | 12520 | 12520 | 12520 | 12520 | 474 |
| 348 | 20230717 | 133600 | 3735865580 | 12520 | 12530 | 12540 | 12520 | 523 |
| 349 | 20230717 | 133500 | 3729317210 | 12520 | 12540 | 12540 | 12520 | 60 |
| 350 | 20230717 | 133400 | 3728565820 | 12530 | 12520 | 12540 | 12520 | 880 |
| 351 | 20230717 | 133300 | 3717539840 | 12520 | 12510 | 12520 | 12510 | 467 |
| 352 | 20230717 | 133200 | 3711693090 | 12520 | 12520 | 12520 | 12520 | 581 |
| 353 | 20230717 | 133100 | 3704418970 | 12520 | 12520 | 12520 | 12520 | 121 |
| 354 | 20230717 | 133000 | 3702904050 | 12510 | 12510 | 12510 | 12510 | 107 |
| 355 | 20230717 | 132900 | 3701565480 | 12510 | 12510 | 12510 | 12510 | 310 |
| 356 | 20230717 | 132800 | 3697687380 | 12510 | 12510 | 12510 | 12510 | 165 |
| 357 | 20230717 | 132700 | 3695623230 | 12510 | 12510 | 12520 | 12510 | 146 |
| 358 | 20230717 | 132600 | 3693796720 | 12510 | 12520 | 12530 | 12510 | 29 |
| 359 | 20230717 | 132500 | 3693433650 | 12510 | 12510 | 12510 | 12510 | 428 |
| 360 | 20230717 | 132400 | 3688079370 | 12530 | 12510 | 12540 | 12510 | 627 |
| 361 | 20230717 | 132300 | 3680220720 | 12520 | 12520 | 12520 | 12520 | 345 |
| 362 | 20230717 | 132200 | 3675901320 | 12520 | 12510 | 12520 | 12500 | 260 |
| 363 | 20230717 | 132100 | 3672648770 | 12510 | 12510 | 12510 | 12500 | 108 |
| 364 | 20230717 | 132000 | 3671297790 | 12510 | 12500 | 12510 | 12500 | 873 |
| 365 | 20230717 | 131900 | 3660377300 | 12500 | 12500 | 12510 | 12500 | 84 |
| 366 | 20230717 | 131800 | 3659327290 | 12510 | 12500 | 12510 | 12500 | 1872 |
| 367 | 20230717 | 131700 | 3635927260 | 12510 | 12520 | 12520 | 12510 | 3083 |
| 368 | 20230717 | 131600 | 3597349240 | 12520 | 12530 | 12540 | 12520 | 299 |
| 369 | 20230717 | 131500 | 3593602140 | 12530 | 12530 | 12530 | 12530 | 119 |
| 370 | 20230717 | 131400 | 3592111070 | 12540 | 12520 | 12540 | 12520 | 57 |
| 371 | 20230717 | 131300 | 3591397380 | 12520 | 12530 | 12530 | 12520 | 1140 |
| 372 | 20230717 | 131200 | 3577118150 | 12530 | 12530 | 12530 | 12530 | 86 |
| 373 | 20230717 | 131100 | 3576040570 | 12530 | 12530 | 12530 | 12530 | 14 |
| 374 | 20230717 | 131000 | 3575865150 | 12530 | 12540 | 12540 | 12530 | 766 |
| 375 | 20230717 | 130900 | 3566267010 | 12550 | 12540 | 12550 | 12530 | 123 |
| 376 | 20230717 | 130800 | 3564724940 | 12540 | 12530 | 12540 | 12530 | 232 |
| 377 | 20230717 | 130700 | 3561815750 | 12530 | 12540 | 12540 | 12530 | 312 |
| 378 | 20230717 | 130600 | 3557903840 | 12530 | 12520 | 12530 | 12520 | 153 |
| 379 | 20230717 | 130500 | 3555987800 | 12520 | 12530 | 12530 | 12520 | 1304 |
| 380 | 20230717 | 130400 | 3539648780 | 12530 | 12530 | 12530 | 12530 | 226 |
| 381 | 20230717 | 130300 | 3536817000 | 12530 | 12540 | 12540 | 12530 | 506 |
| 382 | 20230717 | 130200 | 3530476680 | 12530 | 12530 | 12540 | 12530 | 323 |
| 383 | 20230717 | 130100 | 3526429330 | 12530 | 12530 | 12540 | 12530 | 74 |
| 384 | 20230717 | 130000 | 3525502060 | 12530 | 12540 | 12540 | 12530 | 160 |
| 385 | 20230717 | 125900 | 3523495860 | 12540 | 12530 | 12540 | 12530 | 68 |
| 386 | 20230717 | 125800 | 3522643710 | 12540 | 12540 | 12540 | 12530 | 117 |
| 387 | 20230717 | 125700 | 3521177620 | 12530 | 12530 | 12530 | 12530 | 739 |
| 388 | 20230717 | 125600 | 3511917950 | 12530 | 12550 | 12550 | 12530 | 73 |
| 389 | 20230717 | 125500 | 3511002480 | 12530 | 12530 | 12550 | 12530 | 688 |
| 390 | 20230717 | 125400 | 3502369200 | 12560 | 12530 | 12560 | 12530 | 204 |
| 391 | 20230717 | 125300 | 3499812780 | 12530 | 12530 | 12550 | 12530 | 68 |
| 392 | 20230717 | 125200 | 3498959800 | 12530 | 12550 | 12550 | 12530 | 21 |
| 393 | 20230717 | 125100 | 3498696430 | 12550 | 12520 | 12550 | 12520 | 52 |
| 394 | 20230717 | 125000 | 3498044100 | 12520 | 12540 | 12570 | 12520 | 272 |
| 395 | 20230717 | 124900 | 3494634680 | 12510 | 12510 | 12510 | 12510 | 11 |
| 396 | 20230717 | 124800 | 3494497070 | 12510 | 12520 | 12520 | 12510 | 1240 |
| 397 | 20230717 | 124700 | 3478983570 | 12510 | 12520 | 12520 | 12510 | 615 |
| 398 | 20230717 | 124600 | 3471285240 | 12510 | 12520 | 12520 | 12510 | 3449 |
| 399 | 20230717 | 124500 | 3428105840 | 12520 | 12550 | 12550 | 12520 | 669 |
| 400 | 20230717 | 124400 | 3419719120 | 12540 | 12520 | 12540 | 12520 | 978 |
| 401 | 20230717 | 124300 | 3407473160 | 12550 | 12540 | 12550 | 12520 | 3069 |
| 402 | 20230717 | 124200 | 3369016850 | 12540 | 12550 | 12580 | 12540 | 729 |
| 403 | 20230717 | 124100 | 3359869850 | 12550 | 12560 | 12570 | 12550 | 988 |
| 404 | 20230717 | 124000 | 3347464380 | 12560 | 12580 | 12590 | 12560 | 637 |
| 405 | 20230717 | 123900 | 3339451490 | 12580 | 12580 | 12580 | 12560 | 243 |
| 406 | 20230717 | 123800 | 3336396440 | 12570 | 12590 | 12600 | 12570 | 2120 |
| 407 | 20230717 | 123700 | 3309713680 | 12590 | 12600 | 12600 | 12590 | 276 |
| 408 | 20230717 | 123600 | 3306237360 | 12590 | 12590 | 12590 | 12590 | 9 |
| 409 | 20230717 | 123500 | 3306124050 | 12590 | 12600 | 12620 | 12590 | 31 |
| 410 | 20230717 | 123400 | 3305733120 | 12590 | 12590 | 12590 | 12590 | 57 |
| 411 | 20230717 | 123300 | 3305015490 | 12590 | 12600 | 12600 | 12590 | 86 |
| 412 | 20230717 | 123200 | 3303932630 | 12590 | 12590 | 12600 | 12590 | 101 |
| 413 | 20230717 | 123100 | 3302660730 | 12600 | 12590 | 12600 | 12590 | 153 |
| 414 | 20230717 | 123000 | 3300733460 | 12590 | 12600 | 12600 | 12590 | 75 |
| 415 | 20230717 | 122900 | 3299789150 | 12610 | 12590 | 12610 | 12590 | 39 |
| 416 | 20230717 | 122800 | 3299297540 | 12590 | 12590 | 12590 | 12590 | 209 |
| 417 | 20230717 | 122700 | 3296666230 | 12590 | 12590 | 12590 | 12590 | 22 |
| 418 | 20230717 | 122600 | 3296389250 | 12590 | 12610 | 12620 | 12590 | 4784 |
| 419 | 20230717 | 122500 | 3236109800 | 12610 | 12620 | 12620 | 12610 | 44 |
| 420 | 20230717 | 122400 | 3235554610 | 12620 | 12620 | 12620 | 12620 | 9 |
| 421 | 20230717 | 122300 | 3235441030 | 12620 | 12610 | 12620 | 12610 | 356 |
| 422 | 20230717 | 122200 | 3230951310 | 12600 | 12600 | 12640 | 12600 | 388 |
| 423 | 20230717 | 122100 | 3226056850 | 12600 | 12600 | 12600 | 12600 | 14 |
| 424 | 20230717 | 122000 | 3225880450 | 12610 | 12610 | 12610 | 12610 | 353 |
| 425 | 20230717 | 121900 | 3221429120 | 12610 | 12610 | 12610 | 12610 | 9 |
| 426 | 20230717 | 121800 | 3221315630 | 12610 | 12600 | 12610 | 12600 | 1627 |
| 427 | 20230717 | 121700 | 3200815310 | 12600 | 12610 | 12610 | 12600 | 73 |
| 428 | 20230717 | 121600 | 3199895360 | 12610 | 12610 | 12610 | 12600 | 72 |
| 429 | 20230717 | 121500 | 3198987680 | 12610 | 12610 | 12610 | 12610 | 9 |
| 430 | 20230717 | 121400 | 3198874190 | 12610 | 12610 | 12610 | 12610 | 257 |
| 431 | 20230717 | 121300 | 3195633420 | 12620 | 12620 | 12620 | 12620 | 135 |
| 432 | 20230717 | 121200 | 3193929720 | 12630 | 12620 | 12630 | 12620 | 352 |
| 433 | 20230717 | 121100 | 3189484620 | 12610 | 12600 | 12610 | 12600 | 81 |
| 434 | 20230717 | 121000 | 3188463800 | 12600 | 12610 | 12620 | 12600 | 445 |
| 435 | 20230717 | 120900 | 3182852670 | 12610 | 12620 | 12620 | 12610 | 601 |
| 436 | 20230717 | 120800 | 3175273140 | 12620 | 12620 | 12630 | 12620 | 399 |
| 437 | 20230717 | 120700 | 3170237750 | 12620 | 12630 | 12630 | 12620 | 365 |
| 438 | 20230717 | 120600 | 3165629940 | 12620 | 12620 | 12630 | 12620 | 157 |
| 439 | 20230717 | 120500 | 3163647600 | 12620 | 12620 | 12630 | 12620 | 308 |
| 440 | 20230717 | 120400 | 3159758140 | 12620 | 12610 | 12620 | 12610 | 1305 |
| 441 | 20230717 | 120300 | 3143289230 | 12620 | 12620 | 12620 | 12610 | 881 |
| 442 | 20230717 | 120200 | 3132171490 | 12620 | 12620 | 12620 | 12620 | 128 |
| 443 | 20230717 | 120100 | 3130556130 | 12620 | 12610 | 12620 | 12610 | 84 |
| 444 | 20230717 | 120000 | 3129496390 | 12610 | 12610 | 12620 | 12610 | 83 |
| 445 | 20230717 | 115900 | 3128449510 | 12610 | 12620 | 12620 | 12610 | 661 |
| 446 | 20230717 | 115800 | 3120113870 | 12610 | 12610 | 12610 | 12610 | 70 |
| 447 | 20230717 | 115700 | 3119231170 | 12610 | 12600 | 12610 | 12600 | 60 |
| 448 | 20230717 | 115600 | 3118475080 | 12600 | 12660 | 12660 | 12600 | 7201 |
| 449 | 20230717 | 115500 | 3027520070 | 12650 | 12660 | 12660 | 12650 | 50 |
| 450 | 20230717 | 115400 | 3026887170 | 12660 | 12660 | 12660 | 12650 | 45 |
| 451 | 20230717 | 115300 | 3026317570 | 12670 | 12650 | 12670 | 12650 | 248 |
| 452 | 20230717 | 115200 | 3023180270 | 12650 | 12660 | 12660 | 12650 | 49 |
| 453 | 20230717 | 115100 | 3022560110 | 12660 | 12660 | 12660 | 12660 | 9 |
| 454 | 20230717 | 115000 | 3022446170 | 12650 | 12650 | 12700 | 12650 | 671 |
| 455 | 20230717 | 114900 | 3013934380 | 12640 | 12640 | 12650 | 12640 | 43 |
| 456 | 20230717 | 114800 | 3013390710 | 12700 | 12640 | 12700 | 12640 | 217 |
| 457 | 20230717 | 114700 | 3010638360 | 12690 | 12630 | 12700 | 12630 | 867 |
| 458 | 20230717 | 114600 | 2999648950 | 12640 | 12640 | 12640 | 12640 | 55 |
| 459 | 20230717 | 114500 | 2998953750 | 12640 | 12650 | 12650 | 12640 | 272 |
| 460 | 20230717 | 114400 | 2995513740 | 12660 | 12660 | 12680 | 12660 | 287 |
| 461 | 20230717 | 114300 | 2991880180 | 12660 | 12660 | 12680 | 12650 | 909 |
| 462 | 20230717 | 114200 | 2980370700 | 12660 | 12660 | 12680 | 12650 | 82 |
| 463 | 20230717 | 114100 | 2979333150 | 12690 | 12650 | 12690 | 12640 | 52 |
| 464 | 20230717 | 114000 | 2978675370 | 12640 | 12650 | 12650 | 12640 | 112 |
| 465 | 20230717 | 113900 | 2977259680 | 12640 | 12640 | 12640 | 12640 | 153 |
| 466 | 20230717 | 113800 | 2975325760 | 12640 | 12640 | 12640 | 12630 | 107 |
| 467 | 20230717 | 113700 | 2973974240 | 12640 | 12640 | 12640 | 12640 | 57 |
| 468 | 20230717 | 113600 | 2973253760 | 12630 | 12630 | 12630 | 12630 | 18 |
| 469 | 20230717 | 113500 | 2973026420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 470 | 20230717 | 113400 | 2973026420 | 12630 | 12630 | 12630 | 12630 | 97 |
| 471 | 20230717 | 113300 | 2971801310 | 12630 | 12640 | 12640 | 12620 | 953 |
| 472 | 20230717 | 113200 | 2959763860 | 12630 | 12630 | 12630 | 12630 | 305 |
| 473 | 20230717 | 113100 | 2955911710 | 12630 | 12630 | 12630 | 12630 | 22 |
| 474 | 20230717 | 113000 | 2955633850 | 12630 | 12630 | 12630 | 12630 | 269 |
| 475 | 20230717 | 112900 | 2952236380 | 12620 | 12640 | 12640 | 12620 | 551 |
| 476 | 20230717 | 112800 | 2945277350 | 12640 | 12650 | 12650 | 12640 | 265 |
| 477 | 20230717 | 112700 | 2941925830 | 12650 | 12650 | 12650 | 12650 | 10 |
| 478 | 20230717 | 112600 | 2941799330 | 12650 | 12670 | 12670 | 12650 | 772 |
| 479 | 20230717 | 112500 | 2932026260 | 12670 | 12670 | 12670 | 12670 | 200 |
| 480 | 20230717 | 112400 | 2929492260 | 12660 | 12660 | 12660 | 12660 | 19 |
| 481 | 20230717 | 112300 | 2929251720 | 12670 | 12690 | 12690 | 12670 | 920 |
| 482 | 20230717 | 112200 | 2917585780 | 12690 | 12690 | 12690 | 12690 | 13 |
| 483 | 20230717 | 112100 | 2917420810 | 12690 | 12700 | 12700 | 12690 | 728 |
| 484 | 20230717 | 112000 | 2908178100 | 12700 | 12700 | 12700 | 12700 | 18 |
| 485 | 20230717 | 111900 | 2907949500 | 12700 | 12690 | 12700 | 12690 | 126 |
| 486 | 20230717 | 111800 | 2906349610 | 12690 | 12700 | 12700 | 12690 | 114 |
| 487 | 20230717 | 111700 | 2904902550 | 12700 | 12700 | 12700 | 12700 | 127 |
| 488 | 20230717 | 111600 | 2903289650 | 12700 | 12680 | 12700 | 12680 | 1445 |
| 489 | 20230717 | 111500 | 2884938330 | 12700 | 12700 | 12700 | 12680 | 159 |
| 490 | 20230717 | 111400 | 2882920090 | 12660 | 12670 | 12670 | 12660 | 317 |
| 491 | 20230717 | 111300 | 2878903880 | 12670 | 12680 | 12680 | 12660 | 857 |
| 492 | 20230717 | 111200 | 2868043410 | 12670 | 12660 | 12670 | 12660 | 116 |
| 493 | 20230717 | 111100 | 2866574420 | 12690 | 12660 | 12690 | 12650 | 19 |
| 494 | 20230717 | 111000 | 2866333940 | 12690 | 12700 | 12700 | 12690 | 887 |
| 495 | 20230717 | 110900 | 2855074520 | 12700 | 12710 | 12730 | 12700 | 1615 |
| 496 | 20230717 | 110800 | 2834548490 | 12710 | 12740 | 12740 | 12710 | 1031 |
| 497 | 20230717 | 110700 | 2821431560 | 12710 | 12740 | 12740 | 12710 | 1149 |
| 498 | 20230717 | 110600 | 2806809850 | 12740 | 12740 | 12760 | 12720 | 1685 |
| 499 | 20230717 | 110500 | 2785338190 | 12750 | 12720 | 12760 | 12700 | 9521 |
| 500 | 20230717 | 110400 | 2664208050 | 12740 | 12740 | 12740 | 12710 | 2631 |
| 501 | 20230717 | 110300 | 2630720380 | 12740 | 12730 | 12740 | 12720 | 2147 |
| 502 | 20230717 | 110200 | 2603392510 | 12730 | 12620 | 12730 | 12620 | 3772 |
| 503 | 20230717 | 110100 | 2555449350 | 12590 | 12590 | 12610 | 12580 | 821 |
| 504 | 20230717 | 110000 | 2545109340 | 12590 | 12590 | 12600 | 12590 | 568 |
| 505 | 20230717 | 105900 | 2537958210 | 12590 | 12590 | 12600 | 12590 | 994 |
| 506 | 20230717 | 105800 | 2525438750 | 12590 | 12600 | 12600 | 12590 | 1330 |
| 507 | 20230717 | 105700 | 2508691730 | 12610 | 12620 | 12620 | 12600 | 858 |
| 508 | 20230717 | 105600 | 2497877450 | 12610 | 12600 | 12630 | 12600 | 1454 |
| 509 | 20230717 | 105500 | 2479535530 | 12600 | 12580 | 12600 | 12580 | 614 |
| 510 | 20230717 | 105400 | 2471799810 | 12580 | 12580 | 12580 | 12580 | 265 |
| 511 | 20230717 | 105300 | 2468466110 | 12600 | 12550 | 12600 | 12550 | 676 |
| 512 | 20230717 | 105200 | 2459967320 | 12560 | 12570 | 12570 | 12560 | 337 |
| 513 | 20230717 | 105100 | 2455733930 | 12560 | 12560 | 12560 | 12560 | 81 |
| 514 | 20230717 | 105000 | 2454716570 | 12560 | 12550 | 12560 | 12530 | 3274 |
| 515 | 20230717 | 104900 | 2413620710 | 12550 | 12580 | 12580 | 12540 | 5663 |
| 516 | 20230717 | 104800 | 2342506830 | 12580 | 12600 | 12600 | 12580 | 650 |
| 517 | 20230717 | 104700 | 2334324740 | 12600 | 12580 | 12600 | 12580 | 615 |
| 518 | 20230717 | 104600 | 2326577920 | 12580 | 12590 | 12610 | 12570 | 950 |
| 519 | 20230717 | 104500 | 2314612290 | 12620 | 12580 | 12620 | 12580 | 766 |
| 520 | 20230717 | 104400 | 2304956400 | 12580 | 12580 | 12580 | 12570 | 416 |
| 521 | 20230717 | 104300 | 2299724230 | 12580 | 12610 | 12610 | 12570 | 1936 |
| 522 | 20230717 | 104200 | 2275352250 | 12610 | 12630 | 12630 | 12600 | 1064 |
| 523 | 20230717 | 104100 | 2261937630 | 12620 | 12640 | 12680 | 12620 | 611 |
| 524 | 20230717 | 104000 | 2254214480 | 12640 | 12650 | 12660 | 12640 | 637 |
| 525 | 20230717 | 103900 | 2246159180 | 12650 | 12640 | 12650 | 12640 | 528 |
| 526 | 20230717 | 103800 | 2239481260 | 12650 | 12650 | 12660 | 12640 | 242 |
| 527 | 20230717 | 103700 | 2236421160 | 12650 | 12650 | 12660 | 12650 | 427 |
| 528 | 20230717 | 103600 | 2231019540 | 12660 | 12660 | 12660 | 12650 | 328 |
| 529 | 20230717 | 103500 | 2226869520 | 12660 | 12670 | 12670 | 12660 | 142 |
| 530 | 20230717 | 103400 | 2225070430 | 12680 | 12670 | 12680 | 12660 | 314 |
| 531 | 20230717 | 103300 | 2221094620 | 12700 | 12710 | 12710 | 12700 | 182 |
| 532 | 20230717 | 103200 | 2218782260 | 12700 | 12660 | 12700 | 12660 | 195 |
| 533 | 20230717 | 103100 | 2216307200 | 12660 | 12690 | 12690 | 12660 | 623 |
| 534 | 20230717 | 103000 | 2208410310 | 12690 | 12680 | 12690 | 12680 | 158 |
| 535 | 20230717 | 102900 | 2206405960 | 12680 | 12680 | 12680 | 12680 | 180 |
| 536 | 20230717 | 102800 | 2204123560 | 12680 | 12680 | 12690 | 12670 | 708 |
| 537 | 20230717 | 102700 | 2195149170 | 12680 | 12680 | 12680 | 12680 | 0 |
| 538 | 20230717 | 102600 | 2195149170 | 12680 | 12720 | 12720 | 12680 | 1896 |
| 539 | 20230717 | 102500 | 2171053030 | 12720 | 12730 | 12750 | 12720 | 978 |
| 540 | 20230717 | 102400 | 2158599440 | 12730 | 12730 | 12730 | 12730 | 45 |
| 541 | 20230717 | 102300 | 2158026590 | 12750 | 12720 | 12750 | 12720 | 749 |
| 542 | 20230717 | 102200 | 2148497980 | 12740 | 12710 | 12750 | 12710 | 770 |
| 543 | 20230717 | 102100 | 2138689680 | 12710 | 12690 | 12720 | 12690 | 1470 |
| 544 | 20230717 | 102000 | 2120019010 | 12690 | 12680 | 12690 | 12650 | 2233 |
| 545 | 20230717 | 101900 | 2091704880 | 12670 | 12670 | 12670 | 12670 | 303 |
| 546 | 20230717 | 101800 | 2087865870 | 12670 | 12610 | 12670 | 12610 | 1483 |
| 547 | 20230717 | 101700 | 2069122840 | 12570 | 12560 | 12620 | 12560 | 425 |
| 548 | 20230717 | 101600 | 2063772620 | 12560 | 12580 | 12610 | 12560 | 1890 |
| 549 | 20230717 | 101500 | 2040005870 | 12580 | 12610 | 12610 | 12580 | 529 |
| 550 | 20230717 | 101400 | 2033339910 | 12590 | 12590 | 12590 | 12590 | 260 |
| 551 | 20230717 | 101300 | 2030066510 | 12580 | 12610 | 12640 | 12580 | 2024 |
| 552 | 20230717 | 101200 | 2004585010 | 12610 | 12600 | 12650 | 12600 | 102 |
| 553 | 20230717 | 101100 | 2003296250 | 12630 | 12650 | 12650 | 12630 | 305 |
| 554 | 20230717 | 101000 | 1999438840 | 12670 | 12660 | 12670 | 12600 | 5257 |
| 555 | 20230717 | 100900 | 1933114920 | 12660 | 12670 | 12670 | 12660 | 404 |
| 556 | 20230717 | 100800 | 1927999720 | 12670 | 12680 | 12680 | 12670 | 264 |
| 557 | 20230717 | 100700 | 1924654530 | 12690 | 12700 | 12700 | 12690 | 1167 |
| 558 | 20230717 | 100600 | 1909835640 | 12700 | 12720 | 12730 | 12700 | 1169 |
| 559 | 20230717 | 100500 | 1894969270 | 12720 | 12730 | 12730 | 12700 | 145 |
| 560 | 20230717 | 100400 | 1893124050 | 12740 | 12700 | 12740 | 12700 | 893 |
| 561 | 20230717 | 100300 | 1881771900 | 12700 | 12690 | 12700 | 12690 | 1506 |
| 562 | 20230717 | 100200 | 1862653240 | 12690 | 12670 | 12690 | 12670 | 30 |
| 563 | 20230717 | 100100 | 1862272840 | 12670 | 12680 | 12680 | 12670 | 111 |
| 564 | 20230717 | 100000 | 1860866460 | 12690 | 12690 | 12690 | 12670 | 662 |
| 565 | 20230717 | 095900 | 1852466040 | 12690 | 12690 | 12690 | 12680 | 140 |
| 566 | 20230717 | 095800 | 1850690440 | 12670 | 12710 | 12710 | 12660 | 99 |
| 567 | 20230717 | 095700 | 1849436700 | 12710 | 12630 | 12710 | 12630 | 5080 |
| 568 | 20230717 | 095600 | 1785062050 | 12640 | 12660 | 12660 | 12640 | 2822 |
| 569 | 20230717 | 095500 | 1749345070 | 12680 | 12680 | 12700 | 12670 | 1043 |
| 570 | 20230717 | 095400 | 1736111510 | 12680 | 12670 | 12680 | 12660 | 388 |
| 571 | 20230717 | 095300 | 1731196690 | 12670 | 12650 | 12690 | 12650 | 566 |
| 572 | 20230717 | 095200 | 1724027650 | 12630 | 12620 | 12630 | 12620 | 241 |
| 573 | 20230717 | 095100 | 1720984020 | 12630 | 12630 | 12630 | 12630 | 619 |
| 574 | 20230717 | 095000 | 1713166050 | 12630 | 12650 | 12660 | 12630 | 540 |
| 575 | 20230717 | 094900 | 1706335120 | 12650 | 12600 | 12650 | 12600 | 2294 |
| 576 | 20230717 | 094800 | 1677382630 | 12600 | 12590 | 12610 | 12580 | 663 |
| 577 | 20230717 | 094700 | 1669030470 | 12580 | 12580 | 12580 | 12560 | 1463 |
| 578 | 20230717 | 094600 | 1650627930 | 12590 | 12610 | 12610 | 12590 | 302 |
| 579 | 20230717 | 094500 | 1646825230 | 12640 | 12660 | 12660 | 12550 | 5842 |
| 580 | 20230717 | 094400 | 1573428110 | 12600 | 12580 | 12600 | 12580 | 1422 |
| 581 | 20230717 | 094300 | 1555533170 | 12580 | 12600 | 12600 | 12580 | 3630 |
| 582 | 20230717 | 094200 | 1509820040 | 12600 | 12600 | 12670 | 12600 | 398 |
| 583 | 20230717 | 094100 | 1504804960 | 12670 | 12690 | 12690 | 12600 | 451 |
| 584 | 20230717 | 094000 | 1499121430 | 12690 | 12630 | 12690 | 12600 | 5504 |
| 585 | 20230717 | 093900 | 1429739830 | 12630 | 12680 | 12680 | 12620 | 10150 |
| 586 | 20230717 | 093800 | 1301291280 | 12680 | 12730 | 12740 | 12680 | 1961 |
| 587 | 20230717 | 093700 | 1276402050 | 12740 | 12730 | 12740 | 12700 | 457 |
| 588 | 20230717 | 093600 | 1270591580 | 12750 | 12690 | 12750 | 12690 | 108 |
| 589 | 20230717 | 093500 | 1269220580 | 12690 | 12710 | 12710 | 12690 | 685 |
| 590 | 20230717 | 093400 | 1260521830 | 12700 | 12700 | 12700 | 12700 | 153 |
| 591 | 20230717 | 093300 | 1258578730 | 12700 | 12700 | 12720 | 12680 | 919 |
| 592 | 20230717 | 093200 | 1246908490 | 12710 | 12670 | 12710 | 12670 | 1378 |
| 593 | 20230717 | 093100 | 1229426200 | 12670 | 12730 | 12730 | 12670 | 2586 |
| 594 | 20230717 | 093000 | 1196616350 | 12720 | 12730 | 12730 | 12700 | 350 |
| 595 | 20230717 | 092900 | 1192166970 | 12730 | 12770 | 12770 | 12720 | 2289 |
| 596 | 20230717 | 092800 | 1163017490 | 12750 | 12750 | 12750 | 12750 | 200 |
| 597 | 20230717 | 092700 | 1160467490 | 12750 | 12820 | 12830 | 12750 | 2417 |
| 598 | 20230717 | 092600 | 1129537040 | 12810 | 12760 | 12810 | 12760 | 996 |
| 599 | 20230717 | 092500 | 1116797870 | 12770 | 12760 | 12770 | 12730 | 214 |
| 600 | 20230717 | 092400 | 1114066200 | 12770 | 12710 | 12770 | 12710 | 288 |
| 601 | 20230717 | 092300 | 1110403500 | 12730 | 12730 | 12770 | 12700 | 1847 |
| 602 | 20230717 | 092200 | 1086919210 | 12730 | 12780 | 12800 | 12720 | 2793 |
| 603 | 20230717 | 092100 | 1051331480 | 12790 | 12870 | 12870 | 12790 | 3756 |
| 604 | 20230717 | 092000 | 1003156330 | 12870 | 12830 | 12870 | 12830 | 3941 |
| 605 | 20230717 | 091900 | 952504740 | 12820 | 12770 | 12820 | 12770 | 3172 |
| 606 | 20230717 | 091800 | 911905930 | 12770 | 12780 | 12780 | 12750 | 574 |
| 607 | 20230717 | 091700 | 904581910 | 12740 | 12700 | 12760 | 12700 | 1509 |
| 608 | 20230717 | 091600 | 885341840 | 12710 | 12690 | 12710 | 12690 | 1133 |
| 609 | 20230717 | 091500 | 870959180 | 12680 | 12670 | 12680 | 12650 | 1176 |
| 610 | 20230717 | 091400 | 856057340 | 12650 | 12620 | 12650 | 12620 | 346 |
| 611 | 20230717 | 091300 | 851685000 | 12620 | 12630 | 12660 | 12620 | 1577 |
| 612 | 20230717 | 091200 | 831777130 | 12630 | 12640 | 12640 | 12630 | 836 |
| 613 | 20230717 | 091100 | 821217840 | 12640 | 12750 | 12760 | 12640 | 3305 |
| 614 | 20230717 | 091000 | 779199460 | 12790 | 12760 | 12810 | 12750 | 1246 |
| 615 | 20230717 | 090900 | 763291280 | 12810 | 12710 | 12840 | 12710 | 4138 |
| 616 | 20230717 | 090800 | 710339900 | 12720 | 12600 | 12720 | 12600 | 4836 |
| 617 | 20230717 | 090700 | 649133020 | 12590 | 12610 | 12680 | 12590 | 4388 |
| 618 | 20230717 | 090600 | 593756540 | 12650 | 12610 | 12680 | 12580 | 1248 |
| 619 | 20230717 | 090500 | 578008580 | 12650 | 12610 | 12650 | 12580 | 3136 |
| 620 | 20230717 | 090400 | 538485980 | 12590 | 12590 | 12610 | 12580 | 2263 |
| 621 | 20230717 | 090300 | 510008400 | 12610 | 12730 | 12730 | 12580 | 8280 |
| 622 | 20230717 | 090200 | 405571070 | 12730 | 12750 | 12750 | 12630 | 3392 |
| 623 | 20230717 | 090100 | 362642200 | 12710 | 12790 | 12800 | 12680 | 6579 |
| 624 | 20230717 | 090000 | 278871090 | 12740 | 12900 | 12920 | 12740 | 21651 |