33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 3 | 20230719 | 192500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230719 | 192400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230719 | 192300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230719 | 192200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230719 | 192100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230719 | 192000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230719 | 191900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230719 | 191800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230719 | 191700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230719 | 191600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230719 | 191500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230719 | 191400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230719 | 191300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230719 | 191200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230719 | 191100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230719 | 191000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230719 | 190900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230719 | 190800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230719 | 190700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230719 | 190600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230719 | 190500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230719 | 190400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230719 | 190300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230719 | 190200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230719 | 190100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230719 | 190000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230719 | 185900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230719 | 185800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230719 | 185700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230719 | 185600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 33 | 20230719 | 185500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230719 | 185400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230719 | 185300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230719 | 185200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230719 | 185100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230719 | 185000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230719 | 184900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230719 | 184800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230719 | 184700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230719 | 184600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230719 | 184500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230719 | 184400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230719 | 184300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230719 | 184200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230719 | 184100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230719 | 184000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230719 | 183900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230719 | 183800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230719 | 183700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230719 | 183600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230719 | 183500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230719 | 183400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230719 | 183300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230719 | 183200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230719 | 183100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230719 | 183000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230719 | 182900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230719 | 182800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230719 | 182700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230719 | 182600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 63 | 20230719 | 182500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230719 | 182400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230719 | 182300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230719 | 182200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230719 | 182100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230719 | 182000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230719 | 181900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230719 | 181800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230719 | 181700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230719 | 181600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230719 | 181500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230719 | 181400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230719 | 181300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230719 | 181200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230719 | 181100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230719 | 181000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230719 | 180900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230719 | 180800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230719 | 180700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230719 | 180600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230719 | 180500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230719 | 180400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230719 | 180300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230719 | 180200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230719 | 180100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230719 | 180000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230719 | 175900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230719 | 175800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230719 | 175700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230719 | 175600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 93 | 20230719 | 175500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230719 | 175400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230719 | 175300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230719 | 175200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230719 | 175100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230719 | 175000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230719 | 174900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230719 | 174800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230719 | 174700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230719 | 174600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230719 | 174500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230719 | 174400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230719 | 174300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230719 | 174200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230719 | 174100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230719 | 174000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230719 | 173900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230719 | 173800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230719 | 173700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230719 | 173600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230719 | 173500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230719 | 173400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230719 | 173300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230719 | 173200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230719 | 173100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230719 | 173000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230719 | 172900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230719 | 172800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230719 | 172700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230719 | 172600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 123 | 20230719 | 172500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230719 | 172400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230719 | 172300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230719 | 172200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230719 | 172100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230719 | 172000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230719 | 171900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230719 | 171800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230719 | 171700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230719 | 171600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230719 | 171500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230719 | 171400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230719 | 171300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230719 | 171200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230719 | 171100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230719 | 171000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230719 | 170900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230719 | 170800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230719 | 170700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230719 | 170600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230719 | 170500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230719 | 170400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230719 | 170300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230719 | 170200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230719 | 170100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230719 | 170000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230719 | 165900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230719 | 165800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230719 | 165700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230719 | 165600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 153 | 20230719 | 165500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230719 | 165400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230719 | 165300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230719 | 165200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230719 | 165100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230719 | 165000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230719 | 164900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230719 | 164800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230719 | 164700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230719 | 164600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230719 | 164500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230719 | 164400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230719 | 164300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230719 | 164200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230719 | 164100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230719 | 164000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230719 | 163900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230719 | 163800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230719 | 163700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230719 | 163600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230719 | 163500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230719 | 163400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230719 | 163300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230719 | 163200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230719 | 163100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230719 | 163000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230719 | 162900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230719 | 162800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230719 | 162700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230719 | 162600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 183 | 20230719 | 162500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230719 | 162400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230719 | 162300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230719 | 162200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230719 | 162100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230719 | 162000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230719 | 161900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230719 | 161800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230719 | 161700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230719 | 161600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230719 | 161500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230719 | 161400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230719 | 161300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230719 | 161200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230719 | 161100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230719 | 161000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230719 | 160900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230719 | 160800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230719 | 160700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230719 | 160600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230719 | 160500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230719 | 160400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230719 | 160300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230719 | 160200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230719 | 160100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230719 | 160000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230719 | 155900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230719 | 155800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230719 | 155700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20230719 | 155600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 213 | 20230719 | 155500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20230719 | 155400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20230719 | 155300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20230719 | 155200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20230719 | 155100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230719 | 155000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230719 | 154900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230719 | 154800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230719 | 154700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230719 | 154600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230719 | 154500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230719 | 154400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230719 | 154300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230719 | 154200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230719 | 154100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20230719 | 154000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20230719 | 153900 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20230719 | 153800 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20230719 | 153700 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20230719 | 153600 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230719 | 153500 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20230719 | 153400 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20230719 | 153300 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20230719 | 153200 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20230719 | 153100 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20230719 | 153000 | 3270833810 | 11990 | 11990 | 11990 | 11990 | 2343 |
| 239 | 20230719 | 152900 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230719 | 152800 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230719 | 152700 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230719 | 152600 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 243 | 20230719 | 152500 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230719 | 152400 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230719 | 152300 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230719 | 152200 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20230719 | 152100 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20230719 | 152000 | 3242741240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20230719 | 151900 | 3242741240 | 11970 | 11940 | 11980 | 11880 | 1255 |
| 250 | 20230719 | 151800 | 3227764260 | 11940 | 11940 | 11940 | 11940 | 146 |
| 251 | 20230719 | 151700 | 3226021020 | 11940 | 11940 | 11940 | 11930 | 1041 |
| 252 | 20230719 | 151600 | 3213601480 | 11940 | 11940 | 11940 | 11930 | 231 |
| 253 | 20230719 | 151500 | 3210844060 | 11940 | 11940 | 11940 | 11930 | 306 |
| 254 | 20230719 | 151400 | 3207192420 | 11950 | 11940 | 11950 | 11940 | 377 |
| 255 | 20230719 | 151300 | 3202690540 | 11940 | 11950 | 11950 | 11900 | 110 |
| 256 | 20230719 | 151200 | 3201380680 | 11950 | 11970 | 11970 | 11870 | 538 |
| 257 | 20230719 | 151100 | 3194975870 | 11970 | 11990 | 11990 | 11970 | 242 |
| 258 | 20230719 | 151000 | 3192078720 | 11990 | 11960 | 11990 | 11950 | 382 |
| 259 | 20230719 | 150900 | 3187505870 | 11960 | 11960 | 11960 | 11950 | 424 |
| 260 | 20230719 | 150800 | 3182438290 | 11960 | 11960 | 11960 | 11950 | 145 |
| 261 | 20230719 | 150700 | 3180704290 | 11950 | 11960 | 11960 | 11950 | 125 |
| 262 | 20230719 | 150600 | 3179210200 | 11960 | 11960 | 11960 | 11960 | 82 |
| 263 | 20230719 | 150500 | 3178229480 | 11950 | 11940 | 11950 | 11940 | 1203 |
| 264 | 20230719 | 150400 | 3163860470 | 11940 | 11920 | 11940 | 11920 | 278 |
| 265 | 20230719 | 150300 | 3160543200 | 11910 | 11920 | 11920 | 11910 | 128 |
| 266 | 20230719 | 150200 | 3159018580 | 11920 | 11910 | 11920 | 11910 | 71 |
| 267 | 20230719 | 150100 | 3158172760 | 11900 | 11890 | 11900 | 11890 | 282 |
| 268 | 20230719 | 150000 | 3154818340 | 11860 | 11870 | 11870 | 11860 | 219 |
| 269 | 20230719 | 145900 | 3152219610 | 11870 | 11880 | 11890 | 11870 | 897 |
| 270 | 20230719 | 145800 | 3141571080 | 11890 | 11870 | 11890 | 11850 | 2397 |
| 271 | 20230719 | 145700 | 3113133260 | 11870 | 11880 | 11880 | 11870 | 315 |
| 272 | 20230719 | 145600 | 3109394060 | 11870 | 11880 | 11890 | 11870 | 508 |
| 273 | 20230719 | 145500 | 3103359040 | 11890 | 11890 | 11890 | 11890 | 1302 |
| 274 | 20230719 | 145400 | 3087878260 | 11900 | 11890 | 11900 | 11890 | 133 |
| 275 | 20230719 | 145300 | 3086296740 | 11900 | 11900 | 11910 | 11900 | 265 |
| 276 | 20230719 | 145200 | 3083142240 | 11900 | 11890 | 11920 | 11890 | 2123 |
| 277 | 20230719 | 145100 | 3057870440 | 11890 | 11880 | 11900 | 11870 | 841 |
| 278 | 20230719 | 145000 | 3047871700 | 11870 | 11870 | 11880 | 11870 | 1239 |
| 279 | 20230719 | 144900 | 3033164760 | 11860 | 11880 | 11880 | 11850 | 1340 |
| 280 | 20230719 | 144800 | 3017266830 | 11870 | 11880 | 11880 | 11870 | 233 |
| 281 | 20230719 | 144700 | 3014500970 | 11870 | 11870 | 11870 | 11860 | 1009 |
| 282 | 20230719 | 144600 | 3002532110 | 11870 | 11870 | 11870 | 11860 | 900 |
| 283 | 20230719 | 144500 | 2991849200 | 11860 | 11850 | 11870 | 11850 | 870 |
| 284 | 20230719 | 144400 | 2981536700 | 11850 | 11840 | 11850 | 11840 | 157 |
| 285 | 20230719 | 144300 | 2979676550 | 11850 | 11800 | 11850 | 11800 | 2540 |
| 286 | 20230719 | 144200 | 2949667850 | 11800 | 11760 | 11800 | 11760 | 912 |
| 287 | 20230719 | 144100 | 2938928420 | 11770 | 11790 | 11790 | 11760 | 593 |
| 288 | 20230719 | 144000 | 2931950510 | 11770 | 11770 | 11790 | 11760 | 1660 |
| 289 | 20230719 | 143900 | 2912410060 | 11750 | 11770 | 11770 | 11750 | 721 |
| 290 | 20230719 | 143800 | 2903934130 | 11760 | 11760 | 11760 | 11750 | 1241 |
| 291 | 20230719 | 143700 | 2889339980 | 11760 | 11760 | 11770 | 11750 | 1364 |
| 292 | 20230719 | 143600 | 2873302010 | 11750 | 11770 | 11790 | 11750 | 633 |
| 293 | 20230719 | 143500 | 2865861490 | 11760 | 11780 | 11790 | 11750 | 1503 |
| 294 | 20230719 | 143400 | 2848180800 | 11770 | 11780 | 11790 | 11770 | 1057 |
| 295 | 20230719 | 143300 | 2835729320 | 11780 | 11790 | 11790 | 11780 | 150 |
| 296 | 20230719 | 143200 | 2833962010 | 11790 | 11780 | 11790 | 11780 | 2650 |
| 297 | 20230719 | 143100 | 2802745000 | 11780 | 11790 | 11790 | 11780 | 2162 |
| 298 | 20230719 | 143000 | 2777266640 | 11800 | 11800 | 11800 | 11800 | 1 |
| 299 | 20230719 | 142900 | 2777254840 | 11800 | 11820 | 11820 | 11800 | 1952 |
| 300 | 20230719 | 142800 | 2754215900 | 11810 | 11800 | 11820 | 11800 | 1370 |
| 301 | 20230719 | 142700 | 2738035730 | 11790 | 11800 | 11800 | 11790 | 322 |
| 302 | 20230719 | 142600 | 2734237310 | 11790 | 11820 | 11820 | 11790 | 7026 |
| 303 | 20230719 | 142500 | 2651332090 | 11820 | 11810 | 11820 | 11810 | 1511 |
| 304 | 20230719 | 142400 | 2633487160 | 11810 | 11820 | 11820 | 11810 | 957 |
| 305 | 20230719 | 142300 | 2622184760 | 11810 | 11820 | 11820 | 11810 | 977 |
| 306 | 20230719 | 142200 | 2610645070 | 11830 | 11830 | 11840 | 11830 | 415 |
| 307 | 20230719 | 142100 | 2605735610 | 11820 | 11830 | 11830 | 11810 | 256 |
| 308 | 20230719 | 142000 | 2602708910 | 11840 | 11830 | 11840 | 11820 | 225 |
| 309 | 20230719 | 141900 | 2600047680 | 11840 | 11850 | 11850 | 11840 | 48 |
| 310 | 20230719 | 141800 | 2599479210 | 11850 | 11840 | 11850 | 11840 | 115 |
| 311 | 20230719 | 141700 | 2598117460 | 11840 | 11840 | 11840 | 11840 | 1 |
| 312 | 20230719 | 141600 | 2598105620 | 11830 | 11830 | 11840 | 11830 | 1284 |
| 313 | 20230719 | 141500 | 2582915520 | 11840 | 11850 | 11850 | 11840 | 271 |
| 314 | 20230719 | 141400 | 2579705780 | 11850 | 11870 | 11870 | 11850 | 329 |
| 315 | 20230719 | 141300 | 2575806320 | 11860 | 11870 | 11870 | 11860 | 215 |
| 316 | 20230719 | 141200 | 2573256330 | 11860 | 11860 | 11860 | 11860 | 317 |
| 317 | 20230719 | 141100 | 2569496710 | 11870 | 11860 | 11870 | 11860 | 113 |
| 318 | 20230719 | 141000 | 2568156400 | 11850 | 11840 | 11850 | 11840 | 773 |
| 319 | 20230719 | 140900 | 2559000410 | 11830 | 11840 | 11840 | 11820 | 2072 |
| 320 | 20230719 | 140800 | 2534473440 | 11830 | 11840 | 11840 | 11830 | 201 |
| 321 | 20230719 | 140700 | 2532094770 | 11830 | 11830 | 11830 | 11830 | 205 |
| 322 | 20230719 | 140600 | 2529669620 | 11830 | 11830 | 11840 | 11830 | 239 |
| 323 | 20230719 | 140500 | 2526842060 | 11830 | 11830 | 11830 | 11820 | 167 |
| 324 | 20230719 | 140400 | 2524867450 | 11820 | 11830 | 11830 | 11820 | 195 |
| 325 | 20230719 | 140300 | 2522561770 | 11830 | 11830 | 11830 | 11820 | 357 |
| 326 | 20230719 | 140200 | 2518340460 | 11830 | 11860 | 11860 | 11830 | 286 |
| 327 | 20230719 | 140100 | 2514949100 | 11810 | 11840 | 11840 | 11810 | 5000 |
| 328 | 20230719 | 140000 | 2455849030 | 11880 | 11860 | 11880 | 11830 | 5278 |
| 329 | 20230719 | 135900 | 2393348820 | 11860 | 11860 | 11860 | 11860 | 245 |
| 330 | 20230719 | 135800 | 2390443120 | 11870 | 11860 | 11870 | 11860 | 148 |
| 331 | 20230719 | 135700 | 2388687360 | 11850 | 11860 | 11860 | 11850 | 137 |
| 332 | 20230719 | 135600 | 2387062590 | 11860 | 11860 | 11870 | 11860 | 524 |
| 333 | 20230719 | 135500 | 2380847700 | 11850 | 11860 | 11860 | 11850 | 169 |
| 334 | 20230719 | 135400 | 2378844360 | 11860 | 11860 | 11870 | 11860 | 609 |
| 335 | 20230719 | 135300 | 2371621530 | 11870 | 11880 | 11880 | 11870 | 45 |
| 336 | 20230719 | 135200 | 2371087280 | 11880 | 11870 | 11880 | 11870 | 198 |
| 337 | 20230719 | 135100 | 2368736040 | 11870 | 11870 | 11870 | 11870 | 18 |
| 338 | 20230719 | 135000 | 2368522380 | 11880 | 11850 | 11890 | 11850 | 174 |
| 339 | 20230719 | 134900 | 2366457530 | 11850 | 11860 | 11860 | 11840 | 142 |
| 340 | 20230719 | 134800 | 2364775990 | 11840 | 11850 | 11850 | 11840 | 650 |
| 341 | 20230719 | 134700 | 2357074820 | 11850 | 11860 | 11860 | 11850 | 363 |
| 342 | 20230719 | 134600 | 2352773080 | 11860 | 11850 | 11860 | 11850 | 124 |
| 343 | 20230719 | 134500 | 2351303530 | 11850 | 11860 | 11860 | 11850 | 135 |
| 344 | 20230719 | 134400 | 2349703680 | 11860 | 11850 | 11860 | 11850 | 249 |
| 345 | 20230719 | 134300 | 2346752720 | 11850 | 11860 | 11860 | 11850 | 5 |
| 346 | 20230719 | 134200 | 2346693450 | 11860 | 11860 | 11870 | 11860 | 141 |
| 347 | 20230719 | 134100 | 2345021050 | 11870 | 11870 | 11870 | 11860 | 109 |
| 348 | 20230719 | 134000 | 2343728220 | 11870 | 11860 | 11870 | 11860 | 290 |
| 349 | 20230719 | 133900 | 2340288800 | 11850 | 11860 | 11860 | 11850 | 117 |
| 350 | 20230719 | 133800 | 2338902180 | 11860 | 11860 | 11870 | 11860 | 337 |
| 351 | 20230719 | 133700 | 2334905330 | 11870 | 11860 | 11870 | 11850 | 189 |
| 352 | 20230719 | 133600 | 2332664640 | 11850 | 11860 | 11860 | 11840 | 301 |
| 353 | 20230719 | 133500 | 2329100300 | 11860 | 11850 | 11860 | 11850 | 784 |
| 354 | 20230719 | 133400 | 2319809840 | 11850 | 11860 | 11860 | 11850 | 929 |
| 355 | 20230719 | 133300 | 2308801130 | 11860 | 11860 | 11860 | 11850 | 106 |
| 356 | 20230719 | 133200 | 2307544970 | 11860 | 11860 | 11860 | 11850 | 127 |
| 357 | 20230719 | 133100 | 2306039930 | 11850 | 11860 | 11860 | 11850 | 103 |
| 358 | 20230719 | 133000 | 2304819350 | 11850 | 11850 | 11850 | 11850 | 217 |
| 359 | 20230719 | 132900 | 2302247900 | 11860 | 11860 | 11860 | 11860 | 15 |
| 360 | 20230719 | 132800 | 2302070000 | 11860 | 11860 | 11860 | 11850 | 231 |
| 361 | 20230719 | 132700 | 2299332520 | 11860 | 11860 | 11860 | 11860 | 4 |
| 362 | 20230719 | 132600 | 2299285080 | 11860 | 11860 | 11860 | 11860 | 338 |
| 363 | 20230719 | 132500 | 2295276400 | 11850 | 11850 | 11850 | 11850 | 302 |
| 364 | 20230719 | 132400 | 2291697700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 365 | 20230719 | 132300 | 2291697700 | 11850 | 11850 | 11850 | 11850 | 222 |
| 366 | 20230719 | 132200 | 2289067000 | 11850 | 11850 | 11850 | 11850 | 100 |
| 367 | 20230719 | 132100 | 2287882000 | 11850 | 11850 | 11850 | 11850 | 118 |
| 368 | 20230719 | 132000 | 2286483700 | 11860 | 11850 | 11860 | 11850 | 263 |
| 369 | 20230719 | 131900 | 2283367010 | 11850 | 11850 | 11850 | 11850 | 117 |
| 370 | 20230719 | 131800 | 2281980560 | 11850 | 11860 | 11860 | 11850 | 126 |
| 371 | 20230719 | 131700 | 2280487200 | 11860 | 11860 | 11860 | 11850 | 342 |
| 372 | 20230719 | 131600 | 2276433270 | 11860 | 11860 | 11860 | 11860 | 68 |
| 373 | 20230719 | 131500 | 2275626790 | 11850 | 11860 | 11860 | 11850 | 244 |
| 374 | 20230719 | 131400 | 2272735130 | 11850 | 11860 | 11860 | 11850 | 230 |
| 375 | 20230719 | 131300 | 2270009530 | 11860 | 11860 | 11860 | 11850 | 144 |
| 376 | 20230719 | 131200 | 2268302870 | 11860 | 11860 | 11860 | 11860 | 35 |
| 377 | 20230719 | 131100 | 2267887770 | 11850 | 11860 | 11860 | 11850 | 170 |
| 378 | 20230719 | 131000 | 2265873150 | 11860 | 11870 | 11870 | 11850 | 1636 |
| 379 | 20230719 | 130900 | 2246478510 | 11870 | 11870 | 11880 | 11870 | 113 |
| 380 | 20230719 | 130800 | 2245137120 | 11880 | 11870 | 11880 | 11870 | 169 |
| 381 | 20230719 | 130700 | 2243131080 | 11870 | 11880 | 11880 | 11870 | 111 |
| 382 | 20230719 | 130600 | 2241813400 | 11870 | 11870 | 11870 | 11870 | 303 |
| 383 | 20230719 | 130500 | 2238216790 | 11880 | 11880 | 11880 | 11880 | 100 |
| 384 | 20230719 | 130400 | 2237028790 | 11870 | 11880 | 11880 | 11870 | 103 |
| 385 | 20230719 | 130300 | 2235806150 | 11890 | 11890 | 11890 | 11890 | 31 |
| 386 | 20230719 | 130200 | 2235437560 | 11870 | 11880 | 11890 | 11870 | 296 |
| 387 | 20230719 | 130100 | 2231921010 | 11890 | 11890 | 11890 | 11890 | 78 |
| 388 | 20230719 | 130000 | 2230993590 | 11890 | 11890 | 11890 | 11890 | 256 |
| 389 | 20230719 | 125900 | 2227949750 | 11880 | 11880 | 11880 | 11880 | 113 |
| 390 | 20230719 | 125800 | 2226607310 | 11880 | 11890 | 11890 | 11880 | 489 |
| 391 | 20230719 | 125700 | 2220794600 | 11890 | 11890 | 11890 | 11890 | 11 |
| 392 | 20230719 | 125600 | 2220663810 | 11900 | 11900 | 11900 | 11890 | 432 |
| 393 | 20230719 | 125500 | 2215525180 | 11900 | 11890 | 11900 | 11890 | 254 |
| 394 | 20230719 | 125400 | 2212503120 | 11900 | 11900 | 11910 | 11900 | 461 |
| 395 | 20230719 | 125300 | 2207015730 | 11890 | 11900 | 11900 | 11890 | 170 |
| 396 | 20230719 | 125200 | 2204994170 | 11910 | 11900 | 11910 | 11900 | 7 |
| 397 | 20230719 | 125100 | 2204910810 | 11900 | 11890 | 11900 | 11890 | 225 |
| 398 | 20230719 | 125000 | 2202235490 | 11890 | 11860 | 11890 | 11860 | 436 |
| 399 | 20230719 | 124900 | 2197056800 | 11870 | 11870 | 11870 | 11870 | 181 |
| 400 | 20230719 | 124800 | 2194908330 | 11870 | 11870 | 11870 | 11870 | 621 |
| 401 | 20230719 | 124700 | 2187537060 | 11870 | 11890 | 11890 | 11870 | 185 |
| 402 | 20230719 | 124600 | 2185340920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 403 | 20230719 | 124500 | 2185340920 | 11900 | 11870 | 11900 | 11870 | 562 |
| 404 | 20230719 | 124400 | 2178663280 | 11870 | 11870 | 11870 | 11870 | 37 |
| 405 | 20230719 | 124300 | 2178224090 | 11860 | 11870 | 11870 | 11860 | 192 |
| 406 | 20230719 | 124200 | 2175946230 | 11860 | 11860 | 11860 | 11860 | 300 |
| 407 | 20230719 | 124100 | 2172388230 | 11860 | 11870 | 11870 | 11860 | 229 |
| 408 | 20230719 | 124000 | 2169672170 | 11860 | 11860 | 11860 | 11860 | 310 |
| 409 | 20230719 | 123900 | 2165995570 | 11870 | 11870 | 11870 | 11870 | 74 |
| 410 | 20230719 | 123800 | 2165117190 | 11870 | 11880 | 11880 | 11870 | 129 |
| 411 | 20230719 | 123700 | 2163585670 | 11890 | 11890 | 11890 | 11890 | 105 |
| 412 | 20230719 | 123600 | 2162337220 | 11890 | 11900 | 11900 | 11890 | 551 |
| 413 | 20230719 | 123500 | 2155784230 | 11910 | 11900 | 11910 | 11900 | 33 |
| 414 | 20230719 | 123400 | 2155391500 | 11900 | 11900 | 11900 | 11890 | 149 |
| 415 | 20230719 | 123300 | 2153619570 | 11900 | 11910 | 11910 | 11900 | 173 |
| 416 | 20230719 | 123200 | 2151559560 | 11900 | 11900 | 11900 | 11900 | 252 |
| 417 | 20230719 | 123100 | 2148560760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 418 | 20230719 | 123000 | 2148560760 | 11900 | 11900 | 11900 | 11900 | 217 |
| 419 | 20230719 | 122900 | 2145978460 | 11910 | 11910 | 11910 | 11910 | 110 |
| 420 | 20230719 | 122800 | 2144668360 | 11900 | 11900 | 11900 | 11900 | 118 |
| 421 | 20230719 | 122700 | 2143264160 | 11910 | 11910 | 11910 | 11910 | 1 |
| 422 | 20230719 | 122600 | 2143252250 | 11900 | 11900 | 11900 | 11890 | 167 |
| 423 | 20230719 | 122500 | 2141266120 | 11900 | 11910 | 11910 | 11900 | 116 |
| 424 | 20230719 | 122400 | 2139885060 | 11910 | 11890 | 11910 | 11890 | 328 |
| 425 | 20230719 | 122300 | 2135982910 | 11890 | 11890 | 11890 | 11890 | 0 |
| 426 | 20230719 | 122200 | 2135982910 | 11890 | 11890 | 11910 | 11890 | 526 |
| 427 | 20230719 | 122100 | 2129723360 | 11890 | 11880 | 11900 | 11880 | 641 |
| 428 | 20230719 | 122000 | 2122102650 | 11890 | 11890 | 11890 | 11890 | 0 |
| 429 | 20230719 | 121900 | 2122102650 | 11890 | 11900 | 11900 | 11890 | 251 |
| 430 | 20230719 | 121800 | 2119117270 | 11890 | 11890 | 11890 | 11890 | 0 |
| 431 | 20230719 | 121700 | 2119117270 | 11890 | 11910 | 11910 | 11890 | 1247 |
| 432 | 20230719 | 121600 | 2104285320 | 11910 | 11920 | 11920 | 11910 | 286 |
| 433 | 20230719 | 121500 | 2100878810 | 11920 | 11920 | 11920 | 11910 | 136 |
| 434 | 20230719 | 121400 | 2099258860 | 11910 | 11920 | 11920 | 11910 | 105 |
| 435 | 20230719 | 121300 | 2098008260 | 11920 | 11930 | 11930 | 11920 | 127 |
| 436 | 20230719 | 121200 | 2096493300 | 11940 | 11900 | 11940 | 11900 | 629 |
| 437 | 20230719 | 121100 | 2088999700 | 11890 | 11900 | 11900 | 11890 | 106 |
| 438 | 20230719 | 121000 | 2087738310 | 11900 | 11900 | 11900 | 11900 | 312 |
| 439 | 20230719 | 120900 | 2084025510 | 11890 | 11890 | 11900 | 11890 | 605 |
| 440 | 20230719 | 120800 | 2076829410 | 11890 | 11890 | 11890 | 11880 | 431 |
| 441 | 20230719 | 120700 | 2071709040 | 11890 | 11900 | 11900 | 11890 | 393 |
| 442 | 20230719 | 120600 | 2067035170 | 11900 | 11910 | 11910 | 11900 | 328 |
| 443 | 20230719 | 120500 | 2063130970 | 11890 | 11880 | 11890 | 11880 | 191 |
| 444 | 20230719 | 120400 | 2060860980 | 11890 | 11880 | 11890 | 11880 | 118 |
| 445 | 20230719 | 120300 | 2059459130 | 11880 | 11870 | 11880 | 11860 | 250 |
| 446 | 20230719 | 120200 | 2056490110 | 11860 | 11870 | 11870 | 11850 | 531 |
| 447 | 20230719 | 120100 | 2050193370 | 11880 | 11850 | 11880 | 11850 | 204 |
| 448 | 20230719 | 120000 | 2047771260 | 11860 | 11860 | 11860 | 11860 | 217 |
| 449 | 20230719 | 115900 | 2045197640 | 11860 | 11860 | 11860 | 11860 | 0 |
| 450 | 20230719 | 115800 | 2045197640 | 11860 | 11870 | 11870 | 11860 | 533 |
| 451 | 20230719 | 115700 | 2038876250 | 11870 | 11870 | 11870 | 11870 | 61 |
| 452 | 20230719 | 115600 | 2038152180 | 11870 | 11870 | 11870 | 11870 | 125 |
| 453 | 20230719 | 115500 | 2036668430 | 11880 | 11870 | 11890 | 11870 | 52 |
| 454 | 20230719 | 115400 | 2036050410 | 11880 | 11870 | 11890 | 11870 | 878 |
| 455 | 20230719 | 115300 | 2025613190 | 11870 | 11860 | 11870 | 11860 | 106 |
| 456 | 20230719 | 115200 | 2024355970 | 11860 | 11870 | 11870 | 11860 | 229 |
| 457 | 20230719 | 115100 | 2021640010 | 11870 | 11870 | 11870 | 11870 | 0 |
| 458 | 20230719 | 115000 | 2021640010 | 11870 | 11860 | 11870 | 11860 | 333 |
| 459 | 20230719 | 114900 | 2017690480 | 11850 | 11850 | 11850 | 11850 | 117 |
| 460 | 20230719 | 114800 | 2016304030 | 11870 | 11860 | 11870 | 11860 | 520 |
| 461 | 20230719 | 114700 | 2010134460 | 11860 | 11840 | 11860 | 11840 | 291 |
| 462 | 20230719 | 114600 | 2006686780 | 11840 | 11830 | 11840 | 11830 | 104 |
| 463 | 20230719 | 114500 | 2005455460 | 11840 | 11830 | 11840 | 11820 | 7569 |
| 464 | 20230719 | 114400 | 1915915500 | 11820 | 11820 | 11820 | 11820 | 265 |
| 465 | 20230719 | 114300 | 1912783200 | 11830 | 11830 | 11840 | 11830 | 273 |
| 466 | 20230719 | 114200 | 1909553560 | 11830 | 11830 | 11830 | 11830 | 277 |
| 467 | 20230719 | 114100 | 1906276650 | 11830 | 11830 | 11830 | 11830 | 547 |
| 468 | 20230719 | 114000 | 1899805640 | 11840 | 11840 | 11850 | 11840 | 174 |
| 469 | 20230719 | 113900 | 1897744750 | 11840 | 11850 | 11850 | 11840 | 489 |
| 470 | 20230719 | 113800 | 1891953640 | 11850 | 11850 | 11850 | 11850 | 743 |
| 471 | 20230719 | 113700 | 1883149090 | 11850 | 11860 | 11870 | 11850 | 785 |
| 472 | 20230719 | 113600 | 1873844630 | 11860 | 11870 | 11870 | 11850 | 306 |
| 473 | 20230719 | 113500 | 1870217540 | 11850 | 11870 | 11880 | 11850 | 1073 |
| 474 | 20230719 | 113400 | 1857496140 | 11850 | 11870 | 11870 | 11850 | 484 |
| 475 | 20230719 | 113300 | 1851757370 | 11870 | 11860 | 11870 | 11860 | 525 |
| 476 | 20230719 | 113200 | 1845530220 | 11860 | 11870 | 11870 | 11860 | 397 |
| 477 | 20230719 | 113100 | 1840820500 | 11870 | 11870 | 11870 | 11860 | 164 |
| 478 | 20230719 | 113000 | 1838874980 | 11870 | 11870 | 11870 | 11870 | 1221 |
| 479 | 20230719 | 112900 | 1824381710 | 11870 | 11880 | 11880 | 11870 | 197 |
| 480 | 20230719 | 112800 | 1822042370 | 11880 | 11890 | 11890 | 11880 | 342 |
| 481 | 20230719 | 112700 | 1817977970 | 11900 | 11900 | 11900 | 11900 | 50 |
| 482 | 20230719 | 112600 | 1817382970 | 11890 | 11920 | 11920 | 11890 | 124 |
| 483 | 20230719 | 112500 | 1815908310 | 11920 | 11920 | 11920 | 11910 | 197 |
| 484 | 20230719 | 112400 | 1813561070 | 11930 | 11890 | 11930 | 11890 | 2674 |
| 485 | 20230719 | 112300 | 1781748660 | 11890 | 11890 | 11890 | 11880 | 304 |
| 486 | 20230719 | 112200 | 1778135300 | 11890 | 11890 | 11900 | 11890 | 198 |
| 487 | 20230719 | 112100 | 1775781040 | 11900 | 11890 | 11910 | 11890 | 417 |
| 488 | 20230719 | 112000 | 1770819410 | 11890 | 11880 | 11890 | 11870 | 702 |
| 489 | 20230719 | 111900 | 1762479470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 490 | 20230719 | 111800 | 1762479470 | 11870 | 11870 | 11880 | 11870 | 427 |
| 491 | 20230719 | 111700 | 1757410770 | 11860 | 11850 | 11870 | 11850 | 1167 |
| 492 | 20230719 | 111600 | 1743567680 | 11850 | 11860 | 11860 | 11850 | 105 |
| 493 | 20230719 | 111500 | 1742323380 | 11860 | 11860 | 11870 | 11860 | 655 |
| 494 | 20230719 | 111400 | 1734554780 | 11880 | 11880 | 11880 | 11880 | 267 |
| 495 | 20230719 | 111300 | 1731382820 | 11880 | 11880 | 11890 | 11880 | 156 |
| 496 | 20230719 | 111200 | 1729529530 | 11880 | 11900 | 11900 | 11880 | 1389 |
| 497 | 20230719 | 111100 | 1713016070 | 11890 | 11890 | 11910 | 11890 | 619 |
| 498 | 20230719 | 111000 | 1705651890 | 11880 | 11870 | 11890 | 11870 | 519 |
| 499 | 20230719 | 110900 | 1699490990 | 11870 | 11880 | 11880 | 11860 | 799 |
| 500 | 20230719 | 110800 | 1689999450 | 11880 | 11860 | 11880 | 11860 | 463 |
| 501 | 20230719 | 110700 | 1684501500 | 11850 | 11860 | 11880 | 11850 | 1125 |
| 502 | 20230719 | 110600 | 1671155200 | 11860 | 11890 | 11890 | 11860 | 1906 |
| 503 | 20230719 | 110500 | 1648531950 | 11890 | 11900 | 11900 | 11890 | 136 |
| 504 | 20230719 | 110400 | 1646914730 | 11900 | 11920 | 11920 | 11900 | 553 |
| 505 | 20230719 | 110300 | 1640330210 | 11920 | 11910 | 11930 | 11910 | 757 |
| 506 | 20230719 | 110200 | 1631307360 | 11900 | 11910 | 11910 | 11900 | 415 |
| 507 | 20230719 | 110100 | 1626365710 | 11920 | 11890 | 11920 | 11880 | 1887 |
| 508 | 20230719 | 110000 | 1603930850 | 11890 | 11920 | 11920 | 11880 | 2782 |
| 509 | 20230719 | 105900 | 1570832440 | 11920 | 11920 | 11920 | 11910 | 358 |
| 510 | 20230719 | 105800 | 1566566080 | 11920 | 11920 | 11920 | 11910 | 614 |
| 511 | 20230719 | 105700 | 1559250260 | 11920 | 11920 | 11920 | 11910 | 461 |
| 512 | 20230719 | 105600 | 1553756150 | 11920 | 11920 | 11930 | 11910 | 219 |
| 513 | 20230719 | 105500 | 1551146660 | 11940 | 11910 | 11940 | 11890 | 3795 |
| 514 | 20230719 | 105400 | 1505986440 | 11960 | 12000 | 12000 | 11900 | 9899 |
| 515 | 20230719 | 105300 | 1387989660 | 12000 | 12000 | 12000 | 12000 | 108 |
| 516 | 20230719 | 105200 | 1386693660 | 12000 | 12000 | 12010 | 12000 | 490 |
| 517 | 20230719 | 105100 | 1380812330 | 12010 | 12010 | 12010 | 11990 | 877 |
| 518 | 20230719 | 105000 | 1370291300 | 12010 | 11990 | 12010 | 11990 | 1281 |
| 519 | 20230719 | 104900 | 1354909130 | 11990 | 11980 | 12000 | 11980 | 3760 |
| 520 | 20230719 | 104800 | 1309825080 | 11970 | 11970 | 11980 | 11970 | 565 |
| 521 | 20230719 | 104700 | 1303061640 | 11970 | 11970 | 11980 | 11970 | 123 |
| 522 | 20230719 | 104600 | 1301589240 | 11970 | 11990 | 11990 | 11970 | 1365 |
| 523 | 20230719 | 104500 | 1285234950 | 12010 | 11990 | 12010 | 11990 | 691 |
| 524 | 20230719 | 104400 | 1276948960 | 12000 | 12000 | 12000 | 11980 | 531 |
| 525 | 20230719 | 104300 | 1270584100 | 12000 | 12040 | 12040 | 12000 | 766 |
| 526 | 20230719 | 104200 | 1261379280 | 12040 | 12020 | 12040 | 12020 | 109 |
| 527 | 20230719 | 104100 | 1260068930 | 11990 | 12000 | 12000 | 11980 | 4234 |
| 528 | 20230719 | 104000 | 1209334880 | 11990 | 12030 | 12040 | 11990 | 6976 |
| 529 | 20230719 | 103900 | 1125579510 | 12020 | 12110 | 12110 | 12020 | 4241 |
| 530 | 20230719 | 103800 | 1074416670 | 12090 | 12100 | 12100 | 12090 | 178 |
| 531 | 20230719 | 103700 | 1072264640 | 12090 | 12090 | 12090 | 12090 | 100 |
| 532 | 20230719 | 103600 | 1071055640 | 12130 | 12090 | 12130 | 12080 | 270 |
| 533 | 20230719 | 103500 | 1067790830 | 12080 | 12100 | 12100 | 12070 | 4805 |
| 534 | 20230719 | 103400 | 1009726370 | 12110 | 12130 | 12180 | 12110 | 1766 |
| 535 | 20230719 | 103300 | 988326490 | 12130 | 12130 | 12130 | 12120 | 678 |
| 536 | 20230719 | 103200 | 980105000 | 12130 | 12160 | 12160 | 12130 | 1931 |
| 537 | 20230719 | 103100 | 956657460 | 12160 | 12160 | 12160 | 12150 | 470 |
| 538 | 20230719 | 103000 | 950944140 | 12160 | 12180 | 12180 | 12160 | 1269 |
| 539 | 20230719 | 102900 | 935510450 | 12170 | 12170 | 12170 | 12170 | 348 |
| 540 | 20230719 | 102800 | 931275290 | 12160 | 12180 | 12180 | 12160 | 657 |
| 541 | 20230719 | 102700 | 923280150 | 12180 | 12210 | 12210 | 12180 | 539 |
| 542 | 20230719 | 102600 | 916715100 | 12190 | 12200 | 12200 | 12190 | 1488 |
| 543 | 20230719 | 102500 | 898566310 | 12190 | 12220 | 12230 | 12190 | 2898 |
| 544 | 20230719 | 102400 | 863208400 | 12220 | 12230 | 12240 | 12220 | 469 |
| 545 | 20230719 | 102300 | 857475110 | 12240 | 12240 | 12240 | 12240 | 46 |
| 546 | 20230719 | 102200 | 856912070 | 12240 | 12240 | 12240 | 12240 | 206 |
| 547 | 20230719 | 102100 | 854390630 | 12250 | 12240 | 12250 | 12240 | 106 |
| 548 | 20230719 | 102000 | 853092140 | 12250 | 12250 | 12250 | 12250 | 161 |
| 549 | 20230719 | 101900 | 851119890 | 12250 | 12250 | 12250 | 12250 | 88 |
| 550 | 20230719 | 101800 | 850041890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 551 | 20230719 | 101700 | 850041890 | 12240 | 12240 | 12240 | 12240 | 0 |
| 552 | 20230719 | 101600 | 850041890 | 12240 | 12240 | 12240 | 12220 | 266 |
| 553 | 20230719 | 101500 | 846788730 | 12290 | 12280 | 12290 | 12280 | 48 |
| 554 | 20230719 | 101400 | 846198930 | 12280 | 12280 | 12280 | 12280 | 11 |
| 555 | 20230719 | 101300 | 846063850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 556 | 20230719 | 101200 | 846063850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 557 | 20230719 | 101100 | 846063850 | 12240 | 12230 | 12240 | 12230 | 129 |
| 558 | 20230719 | 101000 | 844484940 | 12230 | 12270 | 12280 | 12230 | 541 |
| 559 | 20230719 | 100900 | 837862230 | 12240 | 12240 | 12240 | 12240 | 36 |
| 560 | 20230719 | 100800 | 837421590 | 12230 | 12250 | 12250 | 12230 | 446 |
| 561 | 20230719 | 100700 | 831962090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 562 | 20230719 | 100600 | 831962090 | 12250 | 12220 | 12250 | 12220 | 20 |
| 563 | 20230719 | 100500 | 831717660 | 12250 | 12200 | 12250 | 12200 | 299 |
| 564 | 20230719 | 100400 | 828068350 | 12200 | 12200 | 12200 | 12200 | 1327 |
| 565 | 20230719 | 100300 | 811878950 | 12210 | 12200 | 12210 | 12200 | 204 |
| 566 | 20230719 | 100200 | 809388330 | 12200 | 12210 | 12210 | 12190 | 139 |
| 567 | 20230719 | 100100 | 807691580 | 12190 | 12220 | 12220 | 12190 | 601 |
| 568 | 20230719 | 100000 | 800361190 | 12220 | 12220 | 12220 | 12200 | 3015 |
| 569 | 20230719 | 095900 | 763552120 | 12220 | 12220 | 12220 | 12220 | 9 |
| 570 | 20230719 | 095800 | 763442140 | 12210 | 12210 | 12210 | 12210 | 0 |
| 571 | 20230719 | 095700 | 763442140 | 12210 | 12240 | 12240 | 12210 | 1025 |
| 572 | 20230719 | 095600 | 750910320 | 12240 | 12240 | 12240 | 12240 | 98 |
| 573 | 20230719 | 095500 | 749710800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 574 | 20230719 | 095400 | 749710800 | 12260 | 12250 | 12260 | 12250 | 161 |
| 575 | 20230719 | 095300 | 747737760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 576 | 20230719 | 095200 | 747737760 | 12200 | 12210 | 12210 | 12200 | 100 |
| 577 | 20230719 | 095100 | 746517710 | 12200 | 12200 | 12200 | 12200 | 268 |
| 578 | 20230719 | 095000 | 743248110 | 12200 | 12210 | 12210 | 12200 | 2543 |
| 579 | 20230719 | 094900 | 712213170 | 12210 | 12230 | 12230 | 12210 | 1537 |
| 580 | 20230719 | 094800 | 693427260 | 12240 | 12240 | 12260 | 12240 | 276 |
| 581 | 20230719 | 094700 | 690048500 | 12240 | 12270 | 12270 | 12230 | 1906 |
| 582 | 20230719 | 094600 | 666719540 | 12260 | 12250 | 12260 | 12250 | 83 |
| 583 | 20230719 | 094500 | 665702270 | 12250 | 12250 | 12250 | 12240 | 997 |
| 584 | 20230719 | 094400 | 653494440 | 12250 | 12280 | 12280 | 12250 | 74 |
| 585 | 20230719 | 094300 | 652586110 | 12270 | 12280 | 12280 | 12270 | 43 |
| 586 | 20230719 | 094200 | 652058080 | 12280 | 12270 | 12280 | 12270 | 25 |
| 587 | 20230719 | 094100 | 651751280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 588 | 20230719 | 094000 | 651751280 | 12240 | 12280 | 12280 | 12240 | 1434 |
| 589 | 20230719 | 093900 | 634167450 | 12280 | 12310 | 12310 | 12280 | 1434 |
| 590 | 20230719 | 093800 | 616556090 | 12280 | 12280 | 12290 | 12280 | 63 |
| 591 | 20230719 | 093700 | 615782150 | 12280 | 12290 | 12310 | 12270 | 601 |
| 592 | 20230719 | 093600 | 608397110 | 12290 | 12370 | 12370 | 12290 | 1252 |
| 593 | 20230719 | 093500 | 592997520 | 12320 | 12320 | 12320 | 12310 | 44 |
| 594 | 20230719 | 093400 | 592455740 | 12310 | 12330 | 12360 | 12310 | 657 |
| 595 | 20230719 | 093300 | 584357880 | 12360 | 12340 | 12360 | 12340 | 460 |
| 596 | 20230719 | 093200 | 578679430 | 12340 | 12330 | 12360 | 12320 | 98 |
| 597 | 20230719 | 093100 | 577470450 | 12330 | 12340 | 12340 | 12330 | 408 |
| 598 | 20230719 | 093000 | 572436030 | 12340 | 12320 | 12340 | 12320 | 385 |
| 599 | 20230719 | 092900 | 567688180 | 12320 | 12300 | 12320 | 12300 | 42 |
| 600 | 20230719 | 092800 | 567171560 | 12300 | 12300 | 12340 | 12300 | 544 |
| 601 | 20230719 | 092700 | 560480280 | 12300 | 12350 | 12360 | 12300 | 5676 |
| 602 | 20230719 | 092600 | 490394720 | 12360 | 12350 | 12360 | 12350 | 276 |
| 603 | 20230719 | 092500 | 486986110 | 12350 | 12430 | 12430 | 12350 | 2201 |
| 604 | 20230719 | 092400 | 459677660 | 12470 | 12470 | 12470 | 12440 | 513 |
| 605 | 20230719 | 092300 | 453288810 | 12470 | 12460 | 12480 | 12430 | 466 |
| 606 | 20230719 | 092200 | 447487490 | 12470 | 12460 | 12470 | 12450 | 243 |
| 607 | 20230719 | 092100 | 444459900 | 12430 | 12470 | 12470 | 12430 | 93 |
| 608 | 20230719 | 092000 | 443301300 | 12470 | 12430 | 12480 | 12430 | 994 |
| 609 | 20230719 | 091900 | 430924520 | 12460 | 12460 | 12460 | 12460 | 511 |
| 610 | 20230719 | 091800 | 424557460 | 12460 | 12420 | 12460 | 12390 | 3719 |
| 611 | 20230719 | 091700 | 378474710 | 12410 | 12420 | 12480 | 12410 | 1893 |
| 612 | 20230719 | 091600 | 354932640 | 12360 | 12350 | 12420 | 12350 | 1321 |
| 613 | 20230719 | 091500 | 338591080 | 12350 | 12270 | 12350 | 12240 | 3100 |
| 614 | 20230719 | 091400 | 300403560 | 12220 | 12220 | 12270 | 12220 | 2589 |
| 615 | 20230719 | 091300 | 268750060 | 12220 | 12250 | 12250 | 12220 | 1733 |
| 616 | 20230719 | 091200 | 247543520 | 12250 | 12240 | 12250 | 12230 | 378 |
| 617 | 20230719 | 091100 | 242918770 | 12240 | 12270 | 12270 | 12240 | 1157 |
| 618 | 20230719 | 091000 | 228749070 | 12250 | 12270 | 12270 | 12250 | 1834 |
| 619 | 20230719 | 090900 | 206249570 | 12260 | 12300 | 12340 | 12260 | 1112 |
| 620 | 20230719 | 090800 | 192596770 | 12340 | 12350 | 12350 | 12340 | 191 |
| 621 | 20230719 | 090700 | 190239800 | 12350 | 12350 | 12360 | 12280 | 205 |
| 622 | 20230719 | 090600 | 187722030 | 12280 | 12250 | 12280 | 12250 | 499 |
| 623 | 20230719 | 090500 | 181601050 | 12240 | 12240 | 12250 | 12230 | 1123 |
| 624 | 20230719 | 090400 | 167852690 | 12240 | 12310 | 12310 | 12240 | 4746 |
| 625 | 20230719 | 090300 | 109513410 | 12360 | 12360 | 12360 | 12310 | 1431 |
| 626 | 20230719 | 090200 | 91871540 | 12370 | 12410 | 12410 | 12350 | 1450 |
| 627 | 20230719 | 090100 | 73957250 | 12410 | 12400 | 12420 | 12360 | 186 |
| 628 | 20230719 | 090000 | 71649570 | 12400 | 12360 | 12410 | 12360 | 5720 |