32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 3 | 20230720 | 191900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230720 | 191800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230720 | 191700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230720 | 191600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230720 | 191500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230720 | 191400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230720 | 191300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230720 | 191200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230720 | 191100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230720 | 191000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230720 | 190900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230720 | 190800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230720 | 190700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230720 | 190600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230720 | 190500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230720 | 190400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230720 | 190300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230720 | 190200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230720 | 190100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230720 | 190000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230720 | 185900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230720 | 185800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230720 | 185700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230720 | 185600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230720 | 185500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230720 | 185400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230720 | 185300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230720 | 185200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230720 | 185100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230720 | 185000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 33 | 20230720 | 184900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230720 | 184800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230720 | 184700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230720 | 184600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230720 | 184500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230720 | 184400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230720 | 184300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230720 | 184200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230720 | 184100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230720 | 184000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230720 | 183900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230720 | 183800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230720 | 183700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230720 | 183600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230720 | 183500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230720 | 183400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230720 | 183300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230720 | 183200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230720 | 183100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230720 | 183000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230720 | 182900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230720 | 182800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230720 | 182700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230720 | 182600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230720 | 182500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230720 | 182400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230720 | 182300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230720 | 182200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230720 | 182100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230720 | 182000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 63 | 20230720 | 181900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230720 | 181800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230720 | 181700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230720 | 181600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230720 | 181500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230720 | 181400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230720 | 181300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230720 | 181200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230720 | 181100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230720 | 181000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230720 | 180900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230720 | 180800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230720 | 180700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230720 | 180600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230720 | 180500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230720 | 180400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230720 | 180300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230720 | 180200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230720 | 180100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230720 | 180000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230720 | 175900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230720 | 175800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230720 | 175700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230720 | 175600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230720 | 175500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230720 | 175400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230720 | 175300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230720 | 175200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230720 | 175100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230720 | 175000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 93 | 20230720 | 174900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230720 | 174800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230720 | 174700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230720 | 174600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230720 | 174500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230720 | 174400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230720 | 174300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230720 | 174200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230720 | 174100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230720 | 174000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230720 | 173900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230720 | 173800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230720 | 173700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230720 | 173600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230720 | 173500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230720 | 173400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230720 | 173300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230720 | 173200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230720 | 173100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230720 | 173000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230720 | 172900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230720 | 172800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230720 | 172700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230720 | 172600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230720 | 172500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230720 | 172400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230720 | 172300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230720 | 172200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230720 | 172100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230720 | 172000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 123 | 20230720 | 171900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230720 | 171800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230720 | 171700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230720 | 171600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230720 | 171500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230720 | 171400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230720 | 171300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230720 | 171200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230720 | 171100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230720 | 171000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230720 | 170900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230720 | 170800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230720 | 170700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230720 | 170600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230720 | 170500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230720 | 170400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230720 | 170300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230720 | 170200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230720 | 170100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230720 | 170000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230720 | 165900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230720 | 165800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230720 | 165700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230720 | 165600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230720 | 165500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230720 | 165400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230720 | 165300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230720 | 165200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230720 | 165100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230720 | 165000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 153 | 20230720 | 164900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230720 | 164800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230720 | 164700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230720 | 164600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230720 | 164500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230720 | 164400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230720 | 164300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230720 | 164200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230720 | 164100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230720 | 164000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230720 | 163900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230720 | 163800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230720 | 163700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230720 | 163600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230720 | 163500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230720 | 163400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230720 | 163300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230720 | 163200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230720 | 163100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230720 | 163000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230720 | 162900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230720 | 162800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230720 | 162700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230720 | 162600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230720 | 162500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230720 | 162400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230720 | 162300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230720 | 162200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230720 | 162100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230720 | 162000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 183 | 20230720 | 161900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230720 | 161800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230720 | 161700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230720 | 161600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230720 | 161500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230720 | 161400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230720 | 161300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230720 | 161200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230720 | 161100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230720 | 161000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230720 | 160900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230720 | 160800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230720 | 160700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230720 | 160600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230720 | 160500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230720 | 160400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230720 | 160300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230720 | 160200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230720 | 160100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230720 | 160000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230720 | 155900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230720 | 155800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230720 | 155700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230720 | 155600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230720 | 155500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230720 | 155400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230720 | 155300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230720 | 155200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230720 | 155100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230720 | 155000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 213 | 20230720 | 154900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230720 | 154800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230720 | 154700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230720 | 154600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230720 | 154500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230720 | 154400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230720 | 154300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230720 | 154200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230720 | 154100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20230720 | 154000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20230720 | 153900 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20230720 | 153800 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20230720 | 153700 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20230720 | 153600 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20230720 | 153500 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20230720 | 153400 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20230720 | 153300 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20230720 | 153200 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20230720 | 153100 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20230720 | 153000 | 1540869600 | 12190 | 12190 | 12190 | 12190 | 2040 |
| 233 | 20230720 | 152900 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20230720 | 152800 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20230720 | 152700 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20230720 | 152600 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20230720 | 152500 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20230720 | 152400 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20230720 | 152300 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20230720 | 152200 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20230720 | 152100 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20230720 | 152000 | 1516002000 | 12190 | 12190 | 12190 | 12190 | 0 |
| 243 | 20230720 | 151900 | 1516002000 | 12190 | 12180 | 12190 | 12180 | 344 |
| 244 | 20230720 | 151800 | 1511809960 | 12190 | 12190 | 12200 | 12180 | 1615 |
| 245 | 20230720 | 151700 | 1492121360 | 12190 | 12190 | 12190 | 12190 | 65 |
| 246 | 20230720 | 151600 | 1491329010 | 12190 | 12190 | 12190 | 12190 | 20 |
| 247 | 20230720 | 151500 | 1491085210 | 12190 | 12190 | 12190 | 12190 | 76 |
| 248 | 20230720 | 151400 | 1490158770 | 12190 | 12180 | 12190 | 12180 | 239 |
| 249 | 20230720 | 151300 | 1487247690 | 12180 | 12180 | 12180 | 12180 | 267 |
| 250 | 20230720 | 151200 | 1483995630 | 12180 | 12190 | 12190 | 12180 | 175 |
| 251 | 20230720 | 151100 | 1481862900 | 12180 | 12180 | 12180 | 12180 | 10 |
| 252 | 20230720 | 151000 | 1481741100 | 12190 | 12200 | 12200 | 12190 | 233 |
| 253 | 20230720 | 150900 | 1478899710 | 12200 | 12190 | 12200 | 12190 | 79 |
| 254 | 20230720 | 150800 | 1477935960 | 12190 | 12190 | 12190 | 12190 | 5 |
| 255 | 20230720 | 150700 | 1477875010 | 12200 | 12200 | 12200 | 12200 | 50 |
| 256 | 20230720 | 150600 | 1477265010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230720 | 150500 | 1477265010 | 12200 | 12190 | 12200 | 12190 | 561 |
| 258 | 20230720 | 150400 | 1470426220 | 12190 | 12190 | 12190 | 12190 | 35 |
| 259 | 20230720 | 150300 | 1469999570 | 12190 | 12190 | 12190 | 12190 | 238 |
| 260 | 20230720 | 150200 | 1467098350 | 12190 | 12190 | 12190 | 12190 | 1 |
| 261 | 20230720 | 150100 | 1467086160 | 12200 | 12200 | 12200 | 12200 | 72 |
| 262 | 20230720 | 150000 | 1466207760 | 12190 | 12210 | 12210 | 12190 | 1219 |
| 263 | 20230720 | 145900 | 1451344700 | 12220 | 12220 | 12230 | 12210 | 671 |
| 264 | 20230720 | 145800 | 1443148190 | 12220 | 12190 | 12220 | 12190 | 2092 |
| 265 | 20230720 | 145700 | 1417622870 | 12190 | 12190 | 12190 | 12190 | 86 |
| 266 | 20230720 | 145600 | 1416574530 | 12190 | 12170 | 12190 | 12170 | 795 |
| 267 | 20230720 | 145500 | 1406898140 | 12170 | 12170 | 12170 | 12170 | 20 |
| 268 | 20230720 | 145400 | 1406654740 | 12170 | 12180 | 12180 | 12160 | 811 |
| 269 | 20230720 | 145300 | 1396784800 | 12190 | 12190 | 12190 | 12190 | 138 |
| 270 | 20230720 | 145200 | 1395102580 | 12190 | 12180 | 12190 | 12180 | 71 |
| 271 | 20230720 | 145100 | 1394237520 | 12180 | 12180 | 12180 | 12180 | 147 |
| 272 | 20230720 | 145000 | 1392447060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 273 | 20230720 | 144900 | 1392447060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20230720 | 144800 | 1392447060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20230720 | 144700 | 1392447060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20230720 | 144600 | 1392447060 | 12190 | 12180 | 12200 | 12170 | 435 |
| 277 | 20230720 | 144500 | 1387149420 | 12200 | 12200 | 12200 | 12180 | 358 |
| 278 | 20230720 | 144400 | 1382785240 | 12200 | 12190 | 12200 | 12180 | 153 |
| 279 | 20230720 | 144300 | 1380921050 | 12200 | 12190 | 12200 | 12190 | 10 |
| 280 | 20230720 | 144200 | 1380799090 | 12200 | 12190 | 12200 | 12190 | 102 |
| 281 | 20230720 | 144100 | 1379554700 | 12160 | 12170 | 12200 | 12160 | 26 |
| 282 | 20230720 | 144000 | 1379238150 | 12160 | 12190 | 12190 | 12160 | 23 |
| 283 | 20230720 | 143900 | 1378958080 | 12200 | 12200 | 12200 | 12190 | 279 |
| 284 | 20230720 | 143800 | 1375554390 | 12190 | 12190 | 12190 | 12190 | 16 |
| 285 | 20230720 | 143700 | 1375359350 | 12200 | 12190 | 12200 | 12190 | 22 |
| 286 | 20230720 | 143600 | 1375091160 | 12190 | 12190 | 12190 | 12190 | 6 |
| 287 | 20230720 | 143500 | 1375018020 | 12190 | 12190 | 12190 | 12190 | 15 |
| 288 | 20230720 | 143400 | 1374835170 | 12150 | 12170 | 12170 | 12150 | 371 |
| 289 | 20230720 | 143300 | 1370324500 | 12190 | 12160 | 12190 | 12160 | 53 |
| 290 | 20230720 | 143200 | 1369678630 | 12160 | 12200 | 12200 | 12160 | 143 |
| 291 | 20230720 | 143100 | 1367938550 | 12200 | 12200 | 12200 | 12200 | 1 |
| 292 | 20230720 | 143000 | 1367926350 | 12200 | 12170 | 12200 | 12170 | 226 |
| 293 | 20230720 | 142900 | 1365175750 | 12200 | 12200 | 12200 | 12200 | 16 |
| 294 | 20230720 | 142800 | 1364980550 | 12200 | 12190 | 12200 | 12180 | 146 |
| 295 | 20230720 | 142700 | 1363199970 | 12160 | 12200 | 12200 | 12160 | 1540 |
| 296 | 20230720 | 142600 | 1344425360 | 12210 | 12220 | 12220 | 12210 | 618 |
| 297 | 20230720 | 142500 | 1336877950 | 12230 | 12230 | 12240 | 12230 | 351 |
| 298 | 20230720 | 142400 | 1332585120 | 12240 | 12230 | 12240 | 12230 | 272 |
| 299 | 20230720 | 142300 | 1329258460 | 12240 | 12240 | 12240 | 12240 | 43 |
| 300 | 20230720 | 142200 | 1328732140 | 12230 | 12230 | 12240 | 12230 | 622 |
| 301 | 20230720 | 142100 | 1321124280 | 12230 | 12220 | 12230 | 12220 | 41 |
| 302 | 20230720 | 142000 | 1320623190 | 12220 | 12220 | 12220 | 12220 | 65 |
| 303 | 20230720 | 141900 | 1319828890 | 12220 | 12220 | 12220 | 12220 | 52 |
| 304 | 20230720 | 141800 | 1319193450 | 12220 | 12220 | 12220 | 12210 | 54 |
| 305 | 20230720 | 141700 | 1318533620 | 12230 | 12230 | 12230 | 12230 | 50 |
| 306 | 20230720 | 141600 | 1317922120 | 12230 | 12210 | 12230 | 12210 | 220 |
| 307 | 20230720 | 141500 | 1315235900 | 12210 | 12220 | 12230 | 12210 | 1286 |
| 308 | 20230720 | 141400 | 1299521040 | 12230 | 12230 | 12230 | 12230 | 1036 |
| 309 | 20230720 | 141300 | 1286850760 | 12220 | 12210 | 12220 | 12210 | 985 |
| 310 | 20230720 | 141200 | 1274814880 | 12220 | 12200 | 12220 | 12200 | 161 |
| 311 | 20230720 | 141100 | 1272849260 | 12220 | 12210 | 12220 | 12210 | 136 |
| 312 | 20230720 | 141000 | 1271188360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20230720 | 140900 | 1271188360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20230720 | 140800 | 1271188360 | 12220 | 12220 | 12220 | 12220 | 1 |
| 315 | 20230720 | 140700 | 1271176140 | 12160 | 12200 | 12200 | 12160 | 850 |
| 316 | 20230720 | 140600 | 1260820250 | 12220 | 12210 | 12220 | 12210 | 432 |
| 317 | 20230720 | 140500 | 1255545490 | 12210 | 12210 | 12210 | 12210 | 64 |
| 318 | 20230720 | 140400 | 1254764050 | 12210 | 12190 | 12210 | 12190 | 1613 |
| 319 | 20230720 | 140300 | 1235086270 | 12190 | 12190 | 12190 | 12190 | 6 |
| 320 | 20230720 | 140200 | 1235013130 | 12190 | 12180 | 12190 | 12180 | 352 |
| 321 | 20230720 | 140100 | 1230725700 | 12180 | 12180 | 12180 | 12180 | 168 |
| 322 | 20230720 | 140000 | 1228679460 | 12180 | 12180 | 12190 | 12180 | 237 |
| 323 | 20230720 | 135900 | 1225792600 | 12190 | 12180 | 12190 | 12180 | 51 |
| 324 | 20230720 | 135800 | 1225171410 | 12190 | 12160 | 12190 | 12160 | 794 |
| 325 | 20230720 | 135700 | 1215503130 | 12170 | 12190 | 12190 | 12170 | 182 |
| 326 | 20230720 | 135600 | 1213288170 | 12190 | 12200 | 12210 | 12190 | 100 |
| 327 | 20230720 | 135500 | 1212068840 | 12200 | 12210 | 12210 | 12200 | 31 |
| 328 | 20230720 | 135400 | 1211690600 | 12210 | 12210 | 12220 | 12200 | 2378 |
| 329 | 20230720 | 135300 | 1182656020 | 12210 | 12190 | 12210 | 12190 | 1883 |
| 330 | 20230720 | 135200 | 1159688840 | 12190 | 12170 | 12200 | 12170 | 2253 |
| 331 | 20230720 | 135100 | 1132238750 | 12170 | 12130 | 12170 | 12130 | 3009 |
| 332 | 20230720 | 135000 | 1095680420 | 12130 | 12120 | 12130 | 12120 | 738 |
| 333 | 20230720 | 134900 | 1086728570 | 12120 | 12120 | 12120 | 12110 | 512 |
| 334 | 20230720 | 134800 | 1080524630 | 12110 | 12110 | 12110 | 12110 | 52 |
| 335 | 20230720 | 134700 | 1079894910 | 12120 | 12120 | 12120 | 12120 | 0 |
| 336 | 20230720 | 134600 | 1079894910 | 12120 | 12110 | 12120 | 12110 | 31 |
| 337 | 20230720 | 134500 | 1079519300 | 12120 | 12120 | 12120 | 12120 | 0 |
| 338 | 20230720 | 134400 | 1079519300 | 12120 | 12120 | 12120 | 12120 | 0 |
| 339 | 20230720 | 134300 | 1079519300 | 12120 | 12120 | 12120 | 12070 | 513 |
| 340 | 20230720 | 134200 | 1073313280 | 12130 | 12130 | 12130 | 12130 | 87 |
| 341 | 20230720 | 134100 | 1072257970 | 12110 | 12100 | 12110 | 12100 | 233 |
| 342 | 20230720 | 134000 | 1069436900 | 12100 | 12090 | 12100 | 12090 | 751 |
| 343 | 20230720 | 133900 | 1060350330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20230720 | 133800 | 1060350330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20230720 | 133700 | 1060350330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20230720 | 133600 | 1060350330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20230720 | 133500 | 1060350330 | 12100 | 12110 | 12110 | 12100 | 41 |
| 348 | 20230720 | 133400 | 1059854160 | 12100 | 12100 | 12100 | 12100 | 86 |
| 349 | 20230720 | 133300 | 1058813560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 350 | 20230720 | 133200 | 1058813560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 351 | 20230720 | 133100 | 1058813560 | 12110 | 12110 | 12110 | 12110 | 41 |
| 352 | 20230720 | 133000 | 1058317050 | 12110 | 12100 | 12110 | 12100 | 306 |
| 353 | 20230720 | 132900 | 1054611980 | 12070 | 12070 | 12070 | 12070 | 21 |
| 354 | 20230720 | 132800 | 1054358510 | 12070 | 12070 | 12070 | 12070 | 3 |
| 355 | 20230720 | 132700 | 1054322300 | 12070 | 12070 | 12070 | 12070 | 200 |
| 356 | 20230720 | 132600 | 1051908300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 357 | 20230720 | 132500 | 1051908300 | 12070 | 12080 | 12080 | 12070 | 500 |
| 358 | 20230720 | 132400 | 1045871830 | 12080 | 12080 | 12080 | 12080 | 3 |
| 359 | 20230720 | 132300 | 1045835590 | 12080 | 12080 | 12080 | 12080 | 7 |
| 360 | 20230720 | 132200 | 1045751030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 361 | 20230720 | 132100 | 1045751030 | 12110 | 12130 | 12130 | 12110 | 1197 |
| 362 | 20230720 | 132000 | 1031237520 | 12140 | 12140 | 12140 | 12140 | 0 |
| 363 | 20230720 | 131900 | 1031237520 | 12140 | 12120 | 12140 | 12120 | 444 |
| 364 | 20230720 | 131800 | 1025851860 | 12120 | 12120 | 12120 | 12120 | 65 |
| 365 | 20230720 | 131700 | 1025064060 | 12120 | 12120 | 12120 | 12120 | 10 |
| 366 | 20230720 | 131600 | 1024942860 | 12130 | 12130 | 12130 | 12130 | 385 |
| 367 | 20230720 | 131500 | 1020272810 | 12140 | 12140 | 12140 | 12140 | 732 |
| 368 | 20230720 | 131400 | 1011386330 | 12140 | 12140 | 12140 | 12140 | 19 |
| 369 | 20230720 | 131300 | 1011155670 | 12130 | 12130 | 12130 | 12130 | 307 |
| 370 | 20230720 | 131200 | 1007431760 | 12130 | 12130 | 12130 | 12130 | 0 |
| 371 | 20230720 | 131100 | 1007431760 | 12130 | 12130 | 12130 | 12130 | 20 |
| 372 | 20230720 | 131000 | 1007189160 | 12130 | 12140 | 12140 | 12130 | 535 |
| 373 | 20230720 | 130900 | 1000698040 | 12140 | 12130 | 12140 | 12130 | 141 |
| 374 | 20230720 | 130800 | 998987320 | 12140 | 12140 | 12140 | 12140 | 76 |
| 375 | 20230720 | 130700 | 998064680 | 12150 | 12150 | 12150 | 12150 | 30 |
| 376 | 20230720 | 130600 | 997700180 | 12150 | 12150 | 12150 | 12120 | 515 |
| 377 | 20230720 | 130500 | 991444730 | 12120 | 12120 | 12150 | 12120 | 761 |
| 378 | 20230720 | 130400 | 982209110 | 12110 | 12110 | 12110 | 12110 | 496 |
| 379 | 20230720 | 130300 | 976202550 | 12110 | 12120 | 12120 | 12110 | 36 |
| 380 | 20230720 | 130200 | 975766430 | 12120 | 12080 | 12120 | 12080 | 1345 |
| 381 | 20230720 | 130100 | 959492910 | 12080 | 12070 | 12080 | 12070 | 201 |
| 382 | 20230720 | 130000 | 957065830 | 12060 | 12050 | 12060 | 12050 | 181 |
| 383 | 20230720 | 125900 | 954883050 | 12050 | 12050 | 12050 | 12050 | 14 |
| 384 | 20230720 | 125800 | 954714350 | 12050 | 12050 | 12050 | 12050 | 682 |
| 385 | 20230720 | 125700 | 946496250 | 12050 | 12050 | 12050 | 12050 | 0 |
| 386 | 20230720 | 125600 | 946496250 | 12050 | 12050 | 12050 | 12050 | 337 |
| 387 | 20230720 | 125500 | 942435400 | 12050 | 12010 | 12050 | 12010 | 121 |
| 388 | 20230720 | 125400 | 940977770 | 11980 | 11980 | 11980 | 11980 | 0 |
| 389 | 20230720 | 125300 | 940977770 | 11980 | 11990 | 11990 | 11980 | 143 |
| 390 | 20230720 | 125200 | 939263490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 391 | 20230720 | 125100 | 939263490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 392 | 20230720 | 125000 | 939263490 | 11990 | 11990 | 11990 | 11990 | 28 |
| 393 | 20230720 | 124900 | 938927770 | 11980 | 11980 | 11980 | 11980 | 300 |
| 394 | 20230720 | 124800 | 935333770 | 11980 | 12030 | 12030 | 11980 | 1908 |
| 395 | 20230720 | 124700 | 912444550 | 12030 | 12030 | 12030 | 12030 | 9 |
| 396 | 20230720 | 124600 | 912336280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 397 | 20230720 | 124500 | 912336280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 398 | 20230720 | 124400 | 912336280 | 12020 | 12030 | 12030 | 12020 | 160 |
| 399 | 20230720 | 124300 | 910411610 | 12040 | 12040 | 12040 | 12040 | 0 |
| 400 | 20230720 | 124200 | 910411610 | 12040 | 12040 | 12040 | 12040 | 10 |
| 401 | 20230720 | 124100 | 910291210 | 12040 | 12040 | 12040 | 12040 | 0 |
| 402 | 20230720 | 124000 | 910291210 | 12040 | 12040 | 12040 | 12040 | 108 |
| 403 | 20230720 | 123900 | 908990890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 404 | 20230720 | 123800 | 908990890 | 12050 | 12050 | 12050 | 12050 | 1 |
| 405 | 20230720 | 123700 | 908978840 | 12040 | 12040 | 12040 | 12040 | 33 |
| 406 | 20230720 | 123600 | 908581520 | 12040 | 12040 | 12040 | 12040 | 0 |
| 407 | 20230720 | 123500 | 908581520 | 12040 | 12040 | 12040 | 12040 | 2 |
| 408 | 20230720 | 123400 | 908557440 | 12050 | 12050 | 12050 | 12050 | 0 |
| 409 | 20230720 | 123300 | 908557440 | 12050 | 12050 | 12050 | 12050 | 0 |
| 410 | 20230720 | 123200 | 908557440 | 12050 | 12050 | 12050 | 12050 | 25 |
| 411 | 20230720 | 123100 | 908256190 | 12050 | 12050 | 12050 | 12050 | 41 |
| 412 | 20230720 | 123000 | 907762140 | 12050 | 12030 | 12050 | 12030 | 601 |
| 413 | 20230720 | 122900 | 900521860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 414 | 20230720 | 122800 | 900521860 | 12020 | 12010 | 12020 | 12010 | 14 |
| 415 | 20230720 | 122700 | 900353680 | 12010 | 12010 | 12010 | 12010 | 5 |
| 416 | 20230720 | 122600 | 900293630 | 12020 | 12020 | 12020 | 12020 | 1 |
| 417 | 20230720 | 122500 | 900281610 | 11990 | 11990 | 11990 | 11990 | 0 |
| 418 | 20230720 | 122400 | 900281610 | 11990 | 11990 | 11990 | 11990 | 0 |
| 419 | 20230720 | 122300 | 900281610 | 11990 | 11990 | 11990 | 11990 | 0 |
| 420 | 20230720 | 122200 | 900281610 | 11990 | 11990 | 11990 | 11990 | 0 |
| 421 | 20230720 | 122100 | 900281610 | 11990 | 11990 | 11990 | 11990 | 0 |
| 422 | 20230720 | 122000 | 900281610 | 11990 | 11990 | 11990 | 11990 | 0 |
| 423 | 20230720 | 121900 | 900281610 | 11990 | 11990 | 11990 | 11990 | 0 |
| 424 | 20230720 | 121800 | 900281610 | 11990 | 11990 | 11990 | 11990 | 88 |
| 425 | 20230720 | 121700 | 899226490 | 11970 | 11980 | 11980 | 11970 | 500 |
| 426 | 20230720 | 121600 | 893240120 | 11980 | 11980 | 11980 | 11980 | 30 |
| 427 | 20230720 | 121500 | 892880720 | 11980 | 11980 | 11980 | 11980 | 20 |
| 428 | 20230720 | 121400 | 892641120 | 11970 | 11970 | 11970 | 11970 | 41 |
| 429 | 20230720 | 121300 | 892150350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 430 | 20230720 | 121200 | 892150350 | 11980 | 11980 | 11980 | 11980 | 2 |
| 431 | 20230720 | 121100 | 892126390 | 11990 | 11990 | 11990 | 11990 | 0 |
| 432 | 20230720 | 121000 | 892126390 | 11990 | 11990 | 11990 | 11990 | 0 |
| 433 | 20230720 | 120900 | 892126390 | 11990 | 11980 | 11990 | 11980 | 190 |
| 434 | 20230720 | 120800 | 889848480 | 11970 | 11980 | 11980 | 11970 | 20 |
| 435 | 20230720 | 120700 | 889608980 | 11980 | 11980 | 11980 | 11980 | 71 |
| 436 | 20230720 | 120600 | 888758400 | 11970 | 11950 | 11970 | 11950 | 164 |
| 437 | 20230720 | 120500 | 886796600 | 11950 | 11950 | 11950 | 11950 | 8 |
| 438 | 20230720 | 120400 | 886701000 | 11950 | 11950 | 11950 | 11940 | 217 |
| 439 | 20230720 | 120300 | 884108170 | 11950 | 11950 | 11950 | 11950 | 0 |
| 440 | 20230720 | 120200 | 884108170 | 11950 | 11950 | 11950 | 11950 | 0 |
| 441 | 20230720 | 120100 | 884108170 | 11950 | 11950 | 11950 | 11950 | 520 |
| 442 | 20230720 | 120000 | 877894170 | 11950 | 11950 | 11950 | 11950 | 37 |
| 443 | 20230720 | 115900 | 877452020 | 11970 | 11970 | 11970 | 11970 | 4 |
| 444 | 20230720 | 115800 | 877404140 | 11960 | 11960 | 11960 | 11960 | 163 |
| 445 | 20230720 | 115700 | 875454660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 446 | 20230720 | 115600 | 875454660 | 11960 | 11970 | 11970 | 11960 | 657 |
| 447 | 20230720 | 115500 | 867592880 | 11980 | 11980 | 11980 | 11980 | 150 |
| 448 | 20230720 | 115400 | 865795880 | 11970 | 11970 | 11970 | 11970 | 0 |
| 449 | 20230720 | 115300 | 865795880 | 11970 | 11970 | 11970 | 11970 | 0 |
| 450 | 20230720 | 115200 | 865795880 | 11970 | 11970 | 11970 | 11970 | 0 |
| 451 | 20230720 | 115100 | 865795880 | 11970 | 11970 | 11970 | 11970 | 205 |
| 452 | 20230720 | 115000 | 863342030 | 11960 | 11960 | 11960 | 11960 | 175 |
| 453 | 20230720 | 114900 | 861249030 | 11950 | 11990 | 11990 | 11950 | 2581 |
| 454 | 20230720 | 114800 | 830351240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 455 | 20230720 | 114700 | 830351240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 456 | 20230720 | 114600 | 830351240 | 11990 | 12000 | 12000 | 11990 | 421 |
| 457 | 20230720 | 114500 | 825301360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 458 | 20230720 | 114400 | 825301360 | 12000 | 12000 | 12000 | 11990 | 146 |
| 459 | 20230720 | 114300 | 823549450 | 12000 | 11990 | 12000 | 11990 | 1007 |
| 460 | 20230720 | 114200 | 811465520 | 11990 | 11990 | 11990 | 11990 | 43 |
| 461 | 20230720 | 114100 | 810949950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 462 | 20230720 | 114000 | 810949950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 463 | 20230720 | 113900 | 810949950 | 12000 | 12000 | 12000 | 12000 | 10 |
| 464 | 20230720 | 113800 | 810829950 | 12000 | 11990 | 12000 | 11990 | 111 |
| 465 | 20230720 | 113700 | 809499040 | 11980 | 11980 | 11980 | 11980 | 0 |
| 466 | 20230720 | 113600 | 809499040 | 11980 | 11980 | 11980 | 11980 | 99 |
| 467 | 20230720 | 113500 | 808313020 | 11980 | 11980 | 11980 | 11980 | 12 |
| 468 | 20230720 | 113400 | 808169260 | 11990 | 11990 | 11990 | 11990 | 87 |
| 469 | 20230720 | 113300 | 807126130 | 11990 | 11990 | 11990 | 11980 | 358 |
| 470 | 20230720 | 113200 | 802835780 | 11990 | 12000 | 12000 | 11990 | 21 |
| 471 | 20230720 | 113100 | 802583980 | 12000 | 12000 | 12000 | 11990 | 62 |
| 472 | 20230720 | 113000 | 801840570 | 12000 | 12000 | 12000 | 12000 | 30 |
| 473 | 20230720 | 112900 | 801480570 | 11990 | 12000 | 12000 | 11990 | 159 |
| 474 | 20230720 | 112800 | 799573070 | 12000 | 12000 | 12000 | 12000 | 1 |
| 475 | 20230720 | 112700 | 799561070 | 12000 | 12000 | 12000 | 12000 | 1 |
| 476 | 20230720 | 112600 | 799549070 | 11980 | 11980 | 11980 | 11980 | 0 |
| 477 | 20230720 | 112500 | 799549070 | 11980 | 11980 | 11980 | 11980 | 47 |
| 478 | 20230720 | 112400 | 798986010 | 11980 | 11980 | 11980 | 11980 | 1 |
| 479 | 20230720 | 112300 | 798974030 | 12000 | 12000 | 12000 | 12000 | 37 |
| 480 | 20230720 | 112200 | 798530030 | 12000 | 12000 | 12000 | 12000 | 9 |
| 481 | 20230720 | 112100 | 798422030 | 12000 | 12000 | 12000 | 12000 | 4 |
| 482 | 20230720 | 112000 | 798374030 | 11990 | 11990 | 11990 | 11990 | 199 |
| 483 | 20230720 | 111900 | 795988020 | 11990 | 11990 | 11990 | 11990 | 2 |
| 484 | 20230720 | 111800 | 795964040 | 11990 | 12000 | 12000 | 11990 | 472 |
| 485 | 20230720 | 111700 | 790303140 | 11990 | 11990 | 11990 | 11990 | 25 |
| 486 | 20230720 | 111600 | 790003390 | 12000 | 11990 | 12000 | 11990 | 308 |
| 487 | 20230720 | 111500 | 786310390 | 12000 | 12040 | 12040 | 12000 | 2933 |
| 488 | 20230720 | 111400 | 751088160 | 12050 | 12050 | 12070 | 12050 | 1390 |
| 489 | 20230720 | 111300 | 734338440 | 12050 | 12070 | 12070 | 12050 | 339 |
| 490 | 20230720 | 111200 | 730249180 | 12080 | 12100 | 12100 | 12080 | 2456 |
| 491 | 20230720 | 111100 | 700566670 | 12100 | 12100 | 12100 | 12100 | 788 |
| 492 | 20230720 | 111000 | 691031870 | 12100 | 12120 | 12120 | 12100 | 102 |
| 493 | 20230720 | 110900 | 689797030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 494 | 20230720 | 110800 | 689797030 | 12120 | 12120 | 12120 | 12120 | 16 |
| 495 | 20230720 | 110700 | 689603110 | 12120 | 12120 | 12120 | 12120 | 0 |
| 496 | 20230720 | 110600 | 689603110 | 12120 | 12120 | 12120 | 12120 | 78 |
| 497 | 20230720 | 110500 | 688657750 | 12120 | 12120 | 12120 | 12120 | 100 |
| 498 | 20230720 | 110400 | 687445750 | 12120 | 12120 | 12120 | 12120 | 21 |
| 499 | 20230720 | 110300 | 687191230 | 12120 | 12120 | 12120 | 12120 | 0 |
| 500 | 20230720 | 110200 | 687191230 | 12120 | 12120 | 12120 | 12120 | 0 |
| 501 | 20230720 | 110100 | 687191230 | 12120 | 12120 | 12120 | 12120 | 134 |
| 502 | 20230720 | 110000 | 685567150 | 12140 | 12120 | 12140 | 12120 | 77 |
| 503 | 20230720 | 105900 | 684633710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 504 | 20230720 | 105800 | 684633710 | 12120 | 12120 | 12120 | 12120 | 0 |
| 505 | 20230720 | 105700 | 684633710 | 12120 | 12120 | 12120 | 12120 | 788 |
| 506 | 20230720 | 105600 | 675083150 | 12120 | 12130 | 12130 | 12120 | 1149 |
| 507 | 20230720 | 105500 | 661148020 | 12130 | 12130 | 12130 | 12130 | 5 |
| 508 | 20230720 | 105400 | 661087370 | 12140 | 12140 | 12140 | 12140 | 100 |
| 509 | 20230720 | 105300 | 659873370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 510 | 20230720 | 105200 | 659873370 | 12140 | 12140 | 12140 | 12140 | 93 |
| 511 | 20230720 | 105100 | 658744350 | 12140 | 12140 | 12140 | 12140 | 250 |
| 512 | 20230720 | 105000 | 655709350 | 12140 | 12140 | 12140 | 12140 | 220 |
| 513 | 20230720 | 104900 | 653038550 | 12130 | 12130 | 12130 | 12130 | 14 |
| 514 | 20230720 | 104800 | 652868730 | 12130 | 12130 | 12130 | 12130 | 12 |
| 515 | 20230720 | 104700 | 652723170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 516 | 20230720 | 104600 | 652723170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 517 | 20230720 | 104500 | 652723170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 518 | 20230720 | 104400 | 652723170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 519 | 20230720 | 104300 | 652723170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 520 | 20230720 | 104200 | 652723170 | 12130 | 12140 | 12140 | 12130 | 30 |
| 521 | 20230720 | 104100 | 652359070 | 12140 | 12140 | 12140 | 12140 | 21 |
| 522 | 20230720 | 104000 | 652104130 | 12140 | 12140 | 12140 | 12140 | 3 |
| 523 | 20230720 | 103900 | 652067710 | 12140 | 12140 | 12140 | 12140 | 51 |
| 524 | 20230720 | 103800 | 651448570 | 12140 | 12140 | 12140 | 12140 | 286 |
| 525 | 20230720 | 103700 | 647976530 | 12140 | 12140 | 12140 | 12140 | 15 |
| 526 | 20230720 | 103600 | 647794430 | 12140 | 12140 | 12140 | 12140 | 363 |
| 527 | 20230720 | 103500 | 643387610 | 12140 | 12140 | 12140 | 12140 | 1 |
| 528 | 20230720 | 103400 | 643375470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 529 | 20230720 | 103300 | 643375470 | 12150 | 12140 | 12150 | 12140 | 104 |
| 530 | 20230720 | 103200 | 642112130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 531 | 20230720 | 103100 | 642112130 | 12150 | 12150 | 12150 | 12150 | 100 |
| 532 | 20230720 | 103000 | 640897130 | 12100 | 12090 | 12100 | 12090 | 377 |
| 533 | 20230720 | 102900 | 636335540 | 12100 | 12100 | 12100 | 12100 | 500 |
| 534 | 20230720 | 102800 | 630285540 | 12100 | 12100 | 12100 | 12100 | 97 |
| 535 | 20230720 | 102700 | 629111840 | 12100 | 12120 | 12120 | 12100 | 437 |
| 536 | 20230720 | 102600 | 623824040 | 12110 | 12130 | 12130 | 12110 | 562 |
| 537 | 20230720 | 102500 | 617010690 | 12150 | 12140 | 12150 | 12140 | 562 |
| 538 | 20230720 | 102400 | 610182490 | 12140 | 12140 | 12140 | 12140 | 80 |
| 539 | 20230720 | 102300 | 609211290 | 12140 | 12140 | 12140 | 12140 | 101 |
| 540 | 20230720 | 102200 | 607985150 | 12130 | 12130 | 12130 | 12130 | 40 |
| 541 | 20230720 | 102100 | 607499950 | 12130 | 12130 | 12130 | 12130 | 278 |
| 542 | 20230720 | 102000 | 604127810 | 12130 | 12130 | 12130 | 12130 | 371 |
| 543 | 20230720 | 101900 | 599627580 | 12120 | 12130 | 12130 | 12120 | 619 |
| 544 | 20230720 | 101800 | 592119530 | 12130 | 12120 | 12130 | 12120 | 11 |
| 545 | 20230720 | 101700 | 591986120 | 12120 | 12120 | 12120 | 12120 | 0 |
| 546 | 20230720 | 101600 | 591986120 | 12120 | 12120 | 12120 | 12120 | 0 |
| 547 | 20230720 | 101500 | 591986120 | 12120 | 12120 | 12120 | 12120 | 29 |
| 548 | 20230720 | 101400 | 591634640 | 12140 | 12140 | 12140 | 12140 | 6 |
| 549 | 20230720 | 101300 | 591561800 | 12140 | 12100 | 12140 | 12100 | 974 |
| 550 | 20230720 | 101200 | 579776360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 551 | 20230720 | 101100 | 579776360 | 12100 | 12080 | 12140 | 12080 | 662 |
| 552 | 20230720 | 101000 | 571766940 | 12080 | 12070 | 12080 | 12070 | 335 |
| 553 | 20230720 | 100900 | 567720340 | 12080 | 12080 | 12080 | 12080 | 0 |
| 554 | 20230720 | 100800 | 567720340 | 12080 | 12090 | 12090 | 12080 | 254 |
| 555 | 20230720 | 100700 | 564649770 | 12090 | 12070 | 12100 | 12070 | 837 |
| 556 | 20230720 | 100600 | 554532490 | 12130 | 12130 | 12130 | 12130 | 50 |
| 557 | 20230720 | 100500 | 553925990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 558 | 20230720 | 100400 | 553925990 | 12060 | 12060 | 12060 | 12060 | 0 |
| 559 | 20230720 | 100300 | 553925990 | 12060 | 12060 | 12060 | 12060 | 1 |
| 560 | 20230720 | 100200 | 553913930 | 12070 | 12060 | 12110 | 12060 | 125 |
| 561 | 20230720 | 100100 | 552400610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 562 | 20230720 | 100000 | 552400610 | 12050 | 12070 | 12070 | 12050 | 677 |
| 563 | 20230720 | 095900 | 544238460 | 12080 | 12090 | 12090 | 12080 | 249 |
| 564 | 20230720 | 095800 | 541229490 | 12110 | 12110 | 12110 | 12110 | 93 |
| 565 | 20230720 | 095700 | 540103260 | 12110 | 12100 | 12110 | 12100 | 133 |
| 566 | 20230720 | 095600 | 538493610 | 12100 | 12110 | 12110 | 12100 | 140 |
| 567 | 20230720 | 095500 | 536799210 | 12100 | 12110 | 12110 | 12100 | 106 |
| 568 | 20230720 | 095400 | 535516600 | 12110 | 12130 | 12130 | 12110 | 355 |
| 569 | 20230720 | 095300 | 531214200 | 12120 | 12120 | 12120 | 12120 | 0 |
| 570 | 20230720 | 095200 | 531214200 | 12120 | 12120 | 12120 | 12120 | 100 |
| 571 | 20230720 | 095100 | 530002200 | 12120 | 12110 | 12120 | 12110 | 105 |
| 572 | 20230720 | 095000 | 528730600 | 12190 | 12100 | 12190 | 12090 | 90 |
| 573 | 20230720 | 094900 | 527640290 | 12100 | 12160 | 12160 | 12100 | 1583 |
| 574 | 20230720 | 094800 | 508468620 | 12170 | 12210 | 12210 | 12170 | 482 |
| 575 | 20230720 | 094700 | 502599670 | 12180 | 12180 | 12180 | 12180 | 10 |
| 576 | 20230720 | 094600 | 502477870 | 12180 | 12190 | 12190 | 12180 | 216 |
| 577 | 20230720 | 094500 | 499845540 | 12190 | 12230 | 12230 | 12190 | 2561 |
| 578 | 20230720 | 094400 | 468581340 | 12220 | 12230 | 12230 | 12220 | 337 |
| 579 | 20230720 | 094300 | 464462330 | 12230 | 12220 | 12230 | 12210 | 183 |
| 580 | 20230720 | 094200 | 462226030 | 12220 | 12220 | 12230 | 12210 | 878 |
| 581 | 20230720 | 094100 | 451495950 | 12220 | 12200 | 12220 | 12200 | 2078 |
| 582 | 20230720 | 094000 | 426121920 | 12200 | 12190 | 12200 | 12190 | 618 |
| 583 | 20230720 | 093900 | 418587420 | 12190 | 12190 | 12190 | 12190 | 155 |
| 584 | 20230720 | 093800 | 416697970 | 12180 | 12180 | 12180 | 12180 | 197 |
| 585 | 20230720 | 093700 | 414298510 | 12180 | 12180 | 12180 | 12180 | 253 |
| 586 | 20230720 | 093600 | 411216970 | 12180 | 12160 | 12180 | 12150 | 694 |
| 587 | 20230720 | 093500 | 402767540 | 12160 | 12160 | 12160 | 12160 | 1 |
| 588 | 20230720 | 093400 | 402755380 | 12160 | 12170 | 12170 | 12160 | 7 |
| 589 | 20230720 | 093300 | 402670210 | 12170 | 12180 | 12180 | 12080 | 916 |
| 590 | 20230720 | 093200 | 391524580 | 12180 | 12140 | 12190 | 12140 | 2115 |
| 591 | 20230720 | 093100 | 365792870 | 12140 | 12090 | 12140 | 12090 | 1772 |
| 592 | 20230720 | 093000 | 344312400 | 12090 | 12090 | 12090 | 12050 | 47 |
| 593 | 20230720 | 092900 | 343745890 | 12050 | 12090 | 12090 | 12050 | 69 |
| 594 | 20230720 | 092800 | 342914360 | 12090 | 12090 | 12090 | 12090 | 130 |
| 595 | 20230720 | 092700 | 341342660 | 12130 | 12090 | 12130 | 12090 | 176 |
| 596 | 20230720 | 092600 | 339214740 | 12030 | 12030 | 12030 | 12030 | 722 |
| 597 | 20230720 | 092500 | 330529080 | 12040 | 12090 | 12090 | 12040 | 3289 |
| 598 | 20230720 | 092400 | 290846220 | 12110 | 12140 | 12150 | 12110 | 1698 |
| 599 | 20230720 | 092300 | 270257430 | 12140 | 12150 | 12150 | 12130 | 928 |
| 600 | 20230720 | 092200 | 258989510 | 12150 | 12140 | 12150 | 12140 | 136 |
| 601 | 20230720 | 092100 | 257337550 | 12140 | 12140 | 12150 | 12140 | 1274 |
| 602 | 20230720 | 092000 | 241868950 | 12110 | 12090 | 12130 | 12080 | 2379 |
| 603 | 20230720 | 091900 | 213048370 | 12070 | 12080 | 12090 | 12070 | 1149 |
| 604 | 20230720 | 091800 | 199172990 | 12080 | 12110 | 12110 | 12080 | 737 |
| 605 | 20230720 | 091700 | 190266930 | 12110 | 12110 | 12120 | 12100 | 706 |
| 606 | 20230720 | 091600 | 181718940 | 12100 | 12110 | 12120 | 12100 | 1906 |
| 607 | 20230720 | 091500 | 158655330 | 12100 | 12090 | 12100 | 12090 | 1185 |
| 608 | 20230720 | 091400 | 144317730 | 12060 | 12060 | 12100 | 12060 | 1239 |
| 609 | 20230720 | 091300 | 129354340 | 12060 | 12060 | 12060 | 12030 | 1003 |
| 610 | 20230720 | 091200 | 117280100 | 12070 | 12060 | 12070 | 12060 | 153 |
| 611 | 20230720 | 091100 | 115433500 | 12060 | 12070 | 12070 | 12050 | 282 |
| 612 | 20230720 | 091000 | 112033500 | 12060 | 12070 | 12080 | 12060 | 1011 |
| 613 | 20230720 | 090900 | 99825670 | 12070 | 12060 | 12080 | 11990 | 2346 |
| 614 | 20230720 | 090800 | 71537690 | 12060 | 12050 | 12060 | 12040 | 657 |
| 615 | 20230720 | 090700 | 63621470 | 12050 | 12030 | 12050 | 12000 | 1251 |
| 616 | 20230720 | 090600 | 48584860 | 12030 | 12040 | 12040 | 11980 | 503 |
| 617 | 20230720 | 090500 | 42558760 | 12040 | 12030 | 12050 | 12030 | 184 |
| 618 | 20230720 | 090400 | 40344990 | 12040 | 12020 | 12040 | 11980 | 784 |
| 619 | 20230720 | 090300 | 30937350 | 12020 | 12070 | 12070 | 12020 | 706 |
| 620 | 20230720 | 090200 | 22428420 | 12080 | 11980 | 12080 | 11980 | 217 |
| 621 | 20230720 | 090100 | 19818160 | 11980 | 11920 | 11980 | 11920 | 152 |
| 622 | 20230720 | 090000 | 18006200 | 11920 | 11920 | 11920 | 11920 | 1410 |