34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 3 | 20240116 | 193100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240116 | 193000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240116 | 192900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240116 | 192800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240116 | 192700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240116 | 192600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240116 | 192500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240116 | 192400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240116 | 192300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240116 | 192200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240116 | 192100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240116 | 192000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240116 | 191900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240116 | 191800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240116 | 191700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240116 | 191600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240116 | 191500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240116 | 191400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240116 | 191300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240116 | 191200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240116 | 191100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240116 | 191000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240116 | 190900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240116 | 190800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240116 | 190700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240116 | 190600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240116 | 190500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240116 | 190400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240116 | 190300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240116 | 190200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 33 | 20240116 | 190100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240116 | 190000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240116 | 185900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240116 | 185800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240116 | 185700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240116 | 185600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240116 | 185500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240116 | 185400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240116 | 185300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240116 | 185200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240116 | 185100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240116 | 185000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240116 | 184900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240116 | 184800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240116 | 184700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240116 | 184600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240116 | 184500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240116 | 184400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240116 | 184300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240116 | 184200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240116 | 184100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240116 | 184000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240116 | 183900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240116 | 183800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240116 | 183700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240116 | 183600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240116 | 183500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240116 | 183400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240116 | 183300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240116 | 183200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 63 | 20240116 | 183100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240116 | 183000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240116 | 182900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240116 | 182800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240116 | 182700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240116 | 182600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240116 | 182500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240116 | 182400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240116 | 182300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240116 | 182200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240116 | 182100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240116 | 182000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240116 | 181900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240116 | 181800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240116 | 181700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240116 | 181600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240116 | 181500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240116 | 181400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240116 | 181300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240116 | 181200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240116 | 181100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240116 | 181000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240116 | 180900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240116 | 180800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240116 | 180700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240116 | 180600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240116 | 180500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240116 | 180400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240116 | 180300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240116 | 180200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 93 | 20240116 | 180100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240116 | 180000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240116 | 175900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240116 | 175800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240116 | 175700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240116 | 175600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240116 | 175500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240116 | 175400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240116 | 175300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240116 | 175200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240116 | 175100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240116 | 175000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240116 | 174900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240116 | 174800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240116 | 174700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240116 | 174600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240116 | 174500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240116 | 174400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240116 | 174300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240116 | 174200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240116 | 174100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240116 | 174000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240116 | 173900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240116 | 173800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240116 | 173700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240116 | 173600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240116 | 173500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240116 | 173400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240116 | 173300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240116 | 173200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 123 | 20240116 | 173100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240116 | 173000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240116 | 172900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240116 | 172800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240116 | 172700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240116 | 172600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240116 | 172500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240116 | 172400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240116 | 172300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240116 | 172200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240116 | 172100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240116 | 172000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240116 | 171900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240116 | 171800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240116 | 171700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240116 | 171600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240116 | 171500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240116 | 171400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240116 | 171300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240116 | 171200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240116 | 171100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240116 | 171000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240116 | 170900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240116 | 170800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240116 | 170700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240116 | 170600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240116 | 170500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240116 | 170400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240116 | 170300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240116 | 170200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 153 | 20240116 | 170100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240116 | 170000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240116 | 165900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240116 | 165800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240116 | 165700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240116 | 165600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240116 | 165500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240116 | 165400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240116 | 165300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240116 | 165200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240116 | 165100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240116 | 165000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240116 | 164900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240116 | 164800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240116 | 164700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240116 | 164600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240116 | 164500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240116 | 164400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240116 | 164300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240116 | 164200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240116 | 164100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240116 | 164000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240116 | 163900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240116 | 163800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240116 | 163700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240116 | 163600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240116 | 163500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240116 | 163400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240116 | 163300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240116 | 163200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 183 | 20240116 | 163100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240116 | 163000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240116 | 162900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240116 | 162800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240116 | 162700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240116 | 162600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240116 | 162500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240116 | 162400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240116 | 162300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240116 | 162200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240116 | 162100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240116 | 162000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240116 | 161900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240116 | 161800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240116 | 161700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240116 | 161600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240116 | 161500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240116 | 161400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240116 | 161300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240116 | 161200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240116 | 161100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240116 | 161000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240116 | 160900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240116 | 160800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240116 | 160700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240116 | 160600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240116 | 160500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240116 | 160400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240116 | 160300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240116 | 160200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 213 | 20240116 | 160100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240116 | 160000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240116 | 155900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240116 | 155800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240116 | 155700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240116 | 155600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240116 | 155500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240116 | 155400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240116 | 155300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240116 | 155200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240116 | 155100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240116 | 155000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240116 | 154900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240116 | 154800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240116 | 154700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240116 | 154600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240116 | 154500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240116 | 154400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240116 | 154300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240116 | 154200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240116 | 154100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240116 | 154000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240116 | 153900 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240116 | 153800 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240116 | 153700 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240116 | 153600 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240116 | 153500 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240116 | 153400 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240116 | 153300 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240116 | 153200 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 243 | 20240116 | 153100 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240116 | 153000 | 9100057250 | 11150 | 11150 | 11150 | 11150 | 10614 |
| 245 | 20240116 | 152900 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240116 | 152800 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240116 | 152700 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240116 | 152600 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240116 | 152500 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240116 | 152400 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240116 | 152300 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240116 | 152200 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240116 | 152100 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240116 | 152000 | 8981711150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240116 | 151900 | 8981711150 | 11150 | 11150 | 11160 | 11100 | 1347 |
| 256 | 20240116 | 151800 | 8966729490 | 11100 | 11100 | 11170 | 11100 | 3340 |
| 257 | 20240116 | 151700 | 8929593460 | 11110 | 11110 | 11110 | 11110 | 675 |
| 258 | 20240116 | 151600 | 8922094210 | 11100 | 11110 | 11110 | 11100 | 1034 |
| 259 | 20240116 | 151500 | 8910611310 | 11100 | 11130 | 11130 | 11100 | 195 |
| 260 | 20240116 | 151400 | 8908442830 | 11120 | 11120 | 11130 | 11100 | 507 |
| 261 | 20240116 | 151300 | 8902805170 | 11100 | 11110 | 11120 | 11090 | 532 |
| 262 | 20240116 | 151200 | 8896898770 | 11090 | 11090 | 11110 | 11090 | 124 |
| 263 | 20240116 | 151100 | 8895523410 | 11090 | 11130 | 11130 | 11090 | 476 |
| 264 | 20240116 | 151000 | 8890240700 | 11130 | 11110 | 11140 | 11100 | 2832 |
| 265 | 20240116 | 150900 | 8858778940 | 11100 | 11120 | 11120 | 11100 | 150 |
| 266 | 20240116 | 150800 | 8857111440 | 11120 | 11120 | 11120 | 11120 | 197 |
| 267 | 20240116 | 150700 | 8854920800 | 11120 | 11120 | 11120 | 11120 | 494 |
| 268 | 20240116 | 150600 | 8849427520 | 11100 | 11120 | 11120 | 11100 | 1227 |
| 269 | 20240116 | 150500 | 8835801290 | 11120 | 11120 | 11120 | 11110 | 301 |
| 270 | 20240116 | 150400 | 8832456330 | 11120 | 11130 | 11130 | 11120 | 408 |
| 271 | 20240116 | 150300 | 8827918160 | 11130 | 11130 | 11140 | 11130 | 491 |
| 272 | 20240116 | 150200 | 8822452960 | 11130 | 11150 | 11150 | 11130 | 760 |
| 273 | 20240116 | 150100 | 8813987620 | 11150 | 11150 | 11150 | 11130 | 246 |
| 274 | 20240116 | 150000 | 8811244920 | 11150 | 11160 | 11170 | 11150 | 1268 |
| 275 | 20240116 | 145900 | 8797095700 | 11160 | 11120 | 11160 | 11120 | 238 |
| 276 | 20240116 | 145800 | 8794441280 | 11130 | 11140 | 11160 | 11130 | 348 |
| 277 | 20240116 | 145700 | 8790564660 | 11140 | 11130 | 11160 | 11130 | 822 |
| 278 | 20240116 | 145600 | 8781406420 | 11130 | 11150 | 11150 | 11130 | 309 |
| 279 | 20240116 | 145500 | 8777964120 | 11140 | 11130 | 11160 | 11130 | 109 |
| 280 | 20240116 | 145400 | 8776747790 | 11130 | 11160 | 11170 | 11130 | 774 |
| 281 | 20240116 | 145300 | 8768128900 | 11160 | 11170 | 11170 | 11160 | 204 |
| 282 | 20240116 | 145200 | 8765852110 | 11160 | 11140 | 11160 | 11140 | 493 |
| 283 | 20240116 | 145100 | 8760351980 | 11150 | 11150 | 11150 | 11150 | 183 |
| 284 | 20240116 | 145000 | 8758311530 | 11150 | 11130 | 11150 | 11130 | 2448 |
| 285 | 20240116 | 144900 | 8731022500 | 11130 | 11130 | 11140 | 11130 | 220 |
| 286 | 20240116 | 144800 | 8728573490 | 11120 | 11100 | 11120 | 11100 | 224 |
| 287 | 20240116 | 144700 | 8726083090 | 11100 | 11110 | 11130 | 11100 | 82 |
| 288 | 20240116 | 144600 | 8725172850 | 11110 | 11090 | 11110 | 11090 | 364 |
| 289 | 20240116 | 144500 | 8721132160 | 11080 | 11100 | 11100 | 11080 | 135 |
| 290 | 20240116 | 144400 | 8719634910 | 11110 | 11110 | 11110 | 11110 | 110 |
| 291 | 20240116 | 144300 | 8718412810 | 11090 | 11100 | 11100 | 11090 | 240 |
| 292 | 20240116 | 144200 | 8715751180 | 11100 | 11100 | 11100 | 11100 | 200 |
| 293 | 20240116 | 144100 | 8713531180 | 11110 | 11110 | 11110 | 11110 | 129 |
| 294 | 20240116 | 144000 | 8712097990 | 11110 | 11120 | 11120 | 11110 | 610 |
| 295 | 20240116 | 143900 | 8705315190 | 11120 | 11120 | 11130 | 11120 | 71 |
| 296 | 20240116 | 143800 | 8704525250 | 11120 | 11130 | 11130 | 11120 | 86 |
| 297 | 20240116 | 143700 | 8703568870 | 11130 | 11130 | 11130 | 11120 | 58 |
| 298 | 20240116 | 143600 | 8702923400 | 11130 | 11120 | 11130 | 11120 | 368 |
| 299 | 20240116 | 143500 | 8698830720 | 11120 | 11100 | 11120 | 11100 | 400 |
| 300 | 20240116 | 143400 | 8694388500 | 11100 | 11090 | 11100 | 11090 | 57 |
| 301 | 20240116 | 143300 | 8693756100 | 11100 | 11090 | 11100 | 11090 | 9 |
| 302 | 20240116 | 143200 | 8693656280 | 11090 | 11090 | 11090 | 11090 | 10 |
| 303 | 20240116 | 143100 | 8693545380 | 11090 | 11100 | 11100 | 11090 | 17 |
| 304 | 20240116 | 143000 | 8693356700 | 11100 | 11100 | 11100 | 11100 | 50 |
| 305 | 20240116 | 142900 | 8692801700 | 11070 | 11070 | 11070 | 11070 | 43 |
| 306 | 20240116 | 142800 | 8692325690 | 11070 | 11070 | 11070 | 11070 | 31 |
| 307 | 20240116 | 142700 | 8691982520 | 11070 | 11070 | 11070 | 11070 | 1 |
| 308 | 20240116 | 142600 | 8691971450 | 11100 | 11090 | 11100 | 11090 | 20 |
| 309 | 20240116 | 142500 | 8691749460 | 11100 | 11090 | 11100 | 11090 | 2 |
| 310 | 20240116 | 142400 | 8691727270 | 11060 | 11070 | 11100 | 11060 | 1395 |
| 311 | 20240116 | 142300 | 8676297650 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20240116 | 142200 | 8676297650 | 11070 | 11070 | 11070 | 11070 | 11 |
| 313 | 20240116 | 142100 | 8676175880 | 11060 | 11060 | 11060 | 11060 | 30 |
| 314 | 20240116 | 142000 | 8675844080 | 11060 | 11080 | 11080 | 11060 | 847 |
| 315 | 20240116 | 141900 | 8666465360 | 11080 | 11080 | 11080 | 11080 | 373 |
| 316 | 20240116 | 141800 | 8662332520 | 11070 | 11070 | 11070 | 11070 | 301 |
| 317 | 20240116 | 141700 | 8659000450 | 11060 | 11060 | 11060 | 11060 | 239 |
| 318 | 20240116 | 141600 | 8656357110 | 11070 | 11070 | 11070 | 11070 | 738 |
| 319 | 20240116 | 141500 | 8648187450 | 11070 | 11080 | 11080 | 11070 | 129 |
| 320 | 20240116 | 141400 | 8646759070 | 11080 | 11080 | 11080 | 11080 | 11 |
| 321 | 20240116 | 141300 | 8646637190 | 11080 | 11080 | 11080 | 11080 | 70 |
| 322 | 20240116 | 141200 | 8645861590 | 11080 | 11080 | 11080 | 11070 | 392 |
| 323 | 20240116 | 141100 | 8641519180 | 11080 | 11090 | 11090 | 11080 | 857 |
| 324 | 20240116 | 141000 | 8632023210 | 11110 | 11100 | 11110 | 11090 | 734 |
| 325 | 20240116 | 140900 | 8623875810 | 11100 | 11100 | 11100 | 11100 | 205 |
| 326 | 20240116 | 140800 | 8621600310 | 11110 | 11110 | 11110 | 11110 | 10 |
| 327 | 20240116 | 140700 | 8621489210 | 11100 | 11110 | 11110 | 11100 | 548 |
| 328 | 20240116 | 140600 | 8615406120 | 11110 | 11110 | 11110 | 11110 | 101 |
| 329 | 20240116 | 140500 | 8614284010 | 11120 | 11120 | 11120 | 11120 | 161 |
| 330 | 20240116 | 140400 | 8612493690 | 11120 | 11120 | 11120 | 11120 | 50 |
| 331 | 20240116 | 140300 | 8611937690 | 11140 | 11120 | 11140 | 11120 | 251 |
| 332 | 20240116 | 140200 | 8609146550 | 11140 | 11120 | 11140 | 11100 | 180 |
| 333 | 20240116 | 140100 | 8607147680 | 11120 | 11120 | 11120 | 11120 | 33 |
| 334 | 20240116 | 140000 | 8606780720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20240116 | 135900 | 8606780720 | 11130 | 11130 | 11130 | 11130 | 97 |
| 336 | 20240116 | 135800 | 8605701110 | 11130 | 11130 | 11130 | 11130 | 201 |
| 337 | 20240116 | 135700 | 8603463980 | 11130 | 11130 | 11130 | 11130 | 605 |
| 338 | 20240116 | 135600 | 8596730330 | 11130 | 11140 | 11140 | 11130 | 123 |
| 339 | 20240116 | 135500 | 8595361210 | 11130 | 11130 | 11160 | 11130 | 909 |
| 340 | 20240116 | 135400 | 8585223230 | 11130 | 11120 | 11130 | 11120 | 291 |
| 341 | 20240116 | 135300 | 8581987260 | 11120 | 11110 | 11120 | 11110 | 119 |
| 342 | 20240116 | 135200 | 8580664090 | 11100 | 11100 | 11100 | 11100 | 0 |
| 343 | 20240116 | 135100 | 8580664090 | 11100 | 11100 | 11100 | 11100 | 0 |
| 344 | 20240116 | 135000 | 8580664090 | 11100 | 11100 | 11100 | 11100 | 31 |
| 345 | 20240116 | 134900 | 8580319990 | 11090 | 11090 | 11090 | 11090 | 231 |
| 346 | 20240116 | 134800 | 8577758200 | 11090 | 11080 | 11090 | 11080 | 14 |
| 347 | 20240116 | 134700 | 8577602950 | 11090 | 11090 | 11090 | 11090 | 2 |
| 348 | 20240116 | 134600 | 8577580770 | 11080 | 11090 | 11090 | 11080 | 243 |
| 349 | 20240116 | 134500 | 8574885910 | 11090 | 11090 | 11090 | 11090 | 155 |
| 350 | 20240116 | 134400 | 8573166960 | 11090 | 11090 | 11090 | 11090 | 6 |
| 351 | 20240116 | 134300 | 8573100420 | 11080 | 11080 | 11080 | 11080 | 74 |
| 352 | 20240116 | 134200 | 8572280500 | 11080 | 11080 | 11080 | 11080 | 575 |
| 353 | 20240116 | 134100 | 8565909500 | 11090 | 11090 | 11090 | 11090 | 475 |
| 354 | 20240116 | 134000 | 8560641750 | 11100 | 11110 | 11110 | 11100 | 510 |
| 355 | 20240116 | 133900 | 8554980740 | 11090 | 11090 | 11090 | 11090 | 0 |
| 356 | 20240116 | 133800 | 8554980740 | 11090 | 11090 | 11100 | 11090 | 225 |
| 357 | 20240116 | 133700 | 8552485440 | 11090 | 11120 | 11120 | 11090 | 61 |
| 358 | 20240116 | 133600 | 8551808420 | 11150 | 11120 | 11150 | 11120 | 3 |
| 359 | 20240116 | 133500 | 8551775010 | 11090 | 11090 | 11090 | 11080 | 224 |
| 360 | 20240116 | 133400 | 8549293070 | 11110 | 11120 | 11120 | 11080 | 193 |
| 361 | 20240116 | 133300 | 8547149880 | 11120 | 11120 | 11120 | 11120 | 55 |
| 362 | 20240116 | 133200 | 8546538280 | 11150 | 11150 | 11150 | 11150 | 13 |
| 363 | 20240116 | 133100 | 8546393330 | 11150 | 11150 | 11150 | 11150 | 53 |
| 364 | 20240116 | 133000 | 8545802380 | 11150 | 11090 | 11150 | 11080 | 538 |
| 365 | 20240116 | 132900 | 8539828630 | 11110 | 11120 | 11120 | 11090 | 770 |
| 366 | 20240116 | 132800 | 8531287920 | 11130 | 11130 | 11130 | 11130 | 272 |
| 367 | 20240116 | 132700 | 8528260560 | 11140 | 11140 | 11140 | 11120 | 8 |
| 368 | 20240116 | 132600 | 8528171490 | 11120 | 11120 | 11120 | 11120 | 108 |
| 369 | 20240116 | 132500 | 8526970530 | 11120 | 11100 | 11120 | 11100 | 62 |
| 370 | 20240116 | 132400 | 8526282090 | 11120 | 11120 | 11120 | 11120 | 35 |
| 371 | 20240116 | 132300 | 8525892890 | 11110 | 11130 | 11130 | 11110 | 89 |
| 372 | 20240116 | 132200 | 8524903140 | 11150 | 11150 | 11150 | 11150 | 38 |
| 373 | 20240116 | 132100 | 8524479440 | 11160 | 11130 | 11160 | 11130 | 30 |
| 374 | 20240116 | 132000 | 8524145330 | 11130 | 11110 | 11130 | 11110 | 50 |
| 375 | 20240116 | 131900 | 8523589290 | 11080 | 11080 | 11080 | 11060 | 1899 |
| 376 | 20240116 | 131800 | 8502551830 | 11080 | 11110 | 11110 | 11080 | 650 |
| 377 | 20240116 | 131700 | 8495342710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 378 | 20240116 | 131600 | 8495342710 | 11100 | 11100 | 11110 | 11100 | 659 |
| 379 | 20240116 | 131500 | 8488027700 | 11120 | 11110 | 11120 | 11110 | 173 |
| 380 | 20240116 | 131400 | 8486105170 | 11100 | 11120 | 11120 | 11090 | 1695 |
| 381 | 20240116 | 131300 | 8467292790 | 11120 | 11150 | 11150 | 11120 | 305 |
| 382 | 20240116 | 131200 | 8463899650 | 11150 | 11150 | 11150 | 11150 | 467 |
| 383 | 20240116 | 131100 | 8458692600 | 11150 | 11150 | 11150 | 11140 | 396 |
| 384 | 20240116 | 131000 | 8454279630 | 11150 | 11150 | 11150 | 11150 | 430 |
| 385 | 20240116 | 130900 | 8449485130 | 11150 | 11160 | 11160 | 11150 | 623 |
| 386 | 20240116 | 130800 | 8442533140 | 11170 | 11170 | 11180 | 11170 | 414 |
| 387 | 20240116 | 130700 | 8437908570 | 11170 | 11170 | 11170 | 11170 | 232 |
| 388 | 20240116 | 130600 | 8435317130 | 11180 | 11190 | 11190 | 11180 | 77 |
| 389 | 20240116 | 130500 | 8434455830 | 11170 | 11170 | 11190 | 11170 | 224 |
| 390 | 20240116 | 130400 | 8431953550 | 11170 | 11180 | 11180 | 11170 | 26 |
| 391 | 20240116 | 130300 | 8431662960 | 11190 | 11190 | 11190 | 11190 | 1 |
| 392 | 20240116 | 130200 | 8431651770 | 11190 | 11200 | 11200 | 11190 | 116 |
| 393 | 20240116 | 130100 | 8430352750 | 11170 | 11170 | 11190 | 11170 | 251 |
| 394 | 20240116 | 130000 | 8427547680 | 11190 | 11190 | 11190 | 11190 | 101 |
| 395 | 20240116 | 125900 | 8426417490 | 11190 | 11190 | 11190 | 11170 | 3 |
| 396 | 20240116 | 125800 | 8426383940 | 11170 | 11180 | 11180 | 11170 | 257 |
| 397 | 20240116 | 125700 | 8423511350 | 11170 | 11180 | 11180 | 11170 | 120 |
| 398 | 20240116 | 125600 | 8422169950 | 11180 | 11180 | 11180 | 11180 | 218 |
| 399 | 20240116 | 125500 | 8419732710 | 11180 | 11190 | 11190 | 11180 | 193 |
| 400 | 20240116 | 125400 | 8417573240 | 11190 | 11200 | 11200 | 11190 | 13 |
| 401 | 20240116 | 125300 | 8417427750 | 11180 | 11210 | 11210 | 11180 | 350 |
| 402 | 20240116 | 125200 | 8413507300 | 11210 | 11210 | 11210 | 11210 | 20 |
| 403 | 20240116 | 125100 | 8413283100 | 11210 | 11220 | 11220 | 11210 | 83 |
| 404 | 20240116 | 125000 | 8412351950 | 11220 | 11210 | 11220 | 11210 | 80 |
| 405 | 20240116 | 124900 | 8411454370 | 11230 | 11200 | 11230 | 11200 | 811 |
| 406 | 20240116 | 124800 | 8402359600 | 11200 | 11200 | 11200 | 11200 | 3 |
| 407 | 20240116 | 124700 | 8402326000 | 11180 | 11190 | 11190 | 11180 | 80 |
| 408 | 20240116 | 124600 | 8401431480 | 11190 | 11200 | 11200 | 11190 | 106 |
| 409 | 20240116 | 124500 | 8400245290 | 11180 | 11180 | 11180 | 11180 | 0 |
| 410 | 20240116 | 124400 | 8400245290 | 11180 | 11180 | 11180 | 11180 | 254 |
| 411 | 20240116 | 124300 | 8397405570 | 11180 | 11180 | 11180 | 11180 | 1 |
| 412 | 20240116 | 124200 | 8397394390 | 11160 | 11150 | 11170 | 11150 | 198 |
| 413 | 20240116 | 124100 | 8395185040 | 11150 | 11150 | 11150 | 11150 | 100 |
| 414 | 20240116 | 124000 | 8394070040 | 11130 | 11150 | 11150 | 11130 | 1193 |
| 415 | 20240116 | 123900 | 8380774920 | 11150 | 11170 | 11170 | 11150 | 287 |
| 416 | 20240116 | 123800 | 8377572720 | 11160 | 11170 | 11170 | 11160 | 228 |
| 417 | 20240116 | 123700 | 8375026390 | 11170 | 11200 | 11200 | 11170 | 305 |
| 418 | 20240116 | 123600 | 8371615980 | 11200 | 11170 | 11200 | 11170 | 117 |
| 419 | 20240116 | 123500 | 8370307840 | 11170 | 11170 | 11180 | 11170 | 506 |
| 420 | 20240116 | 123400 | 8364655320 | 11170 | 11180 | 11180 | 11170 | 597 |
| 421 | 20240116 | 123300 | 8357984750 | 11190 | 11200 | 11200 | 11190 | 1379 |
| 422 | 20240116 | 123200 | 8342549600 | 11200 | 11200 | 11220 | 11200 | 2242 |
| 423 | 20240116 | 123100 | 8317439050 | 11210 | 11220 | 11220 | 11210 | 322 |
| 424 | 20240116 | 123000 | 8313826410 | 11200 | 11200 | 11210 | 11200 | 66 |
| 425 | 20240116 | 122900 | 8313087110 | 11220 | 11220 | 11220 | 11220 | 1 |
| 426 | 20240116 | 122800 | 8313075890 | 11230 | 11200 | 11230 | 11200 | 268 |
| 427 | 20240116 | 122700 | 8310074140 | 11200 | 11220 | 11220 | 11200 | 1075 |
| 428 | 20240116 | 122600 | 8298013040 | 11210 | 11220 | 11230 | 11210 | 662 |
| 429 | 20240116 | 122500 | 8290587710 | 11230 | 11250 | 11250 | 11230 | 379 |
| 430 | 20240116 | 122400 | 8286324200 | 11250 | 11220 | 11250 | 11220 | 603 |
| 431 | 20240116 | 122300 | 8279557880 | 11220 | 11230 | 11250 | 11220 | 338 |
| 432 | 20240116 | 122200 | 8275758970 | 11230 | 11240 | 11250 | 11200 | 812 |
| 433 | 20240116 | 122100 | 8266649730 | 11240 | 11250 | 11250 | 11210 | 649 |
| 434 | 20240116 | 122000 | 8259351620 | 11250 | 11240 | 11250 | 11210 | 1398 |
| 435 | 20240116 | 121900 | 8243658080 | 11240 | 11240 | 11240 | 11230 | 248 |
| 436 | 20240116 | 121800 | 8240870610 | 11240 | 11220 | 11240 | 11200 | 1541 |
| 437 | 20240116 | 121700 | 8223556310 | 11220 | 11220 | 11220 | 11200 | 467 |
| 438 | 20240116 | 121600 | 8218323920 | 11220 | 11210 | 11230 | 11200 | 799 |
| 439 | 20240116 | 121500 | 8209369520 | 11230 | 11200 | 11230 | 11200 | 230 |
| 440 | 20240116 | 121400 | 8206791040 | 11210 | 11230 | 11230 | 11210 | 447 |
| 441 | 20240116 | 121300 | 8201774670 | 11230 | 11190 | 11230 | 11190 | 408 |
| 442 | 20240116 | 121200 | 8197199550 | 11200 | 11210 | 11220 | 11190 | 921 |
| 443 | 20240116 | 121100 | 8186881020 | 11210 | 11210 | 11210 | 11210 | 67 |
| 444 | 20240116 | 121000 | 8186129950 | 11220 | 11200 | 11230 | 11200 | 137 |
| 445 | 20240116 | 120900 | 8184595390 | 11200 | 11220 | 11240 | 11200 | 1966 |
| 446 | 20240116 | 120800 | 8162532410 | 11220 | 11220 | 11220 | 11220 | 1285 |
| 447 | 20240116 | 120700 | 8148114710 | 11220 | 11220 | 11220 | 11210 | 1022 |
| 448 | 20240116 | 120600 | 8136648580 | 11220 | 11210 | 11220 | 11210 | 480 |
| 449 | 20240116 | 120500 | 8131264720 | 11220 | 11160 | 11220 | 11160 | 5534 |
| 450 | 20240116 | 120400 | 8069322340 | 11150 | 11140 | 11160 | 11140 | 570 |
| 451 | 20240116 | 120300 | 8062966500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 452 | 20240116 | 120200 | 8062966500 | 11140 | 11130 | 11150 | 11130 | 80 |
| 453 | 20240116 | 120100 | 8062075450 | 11140 | 11160 | 11160 | 11140 | 591 |
| 454 | 20240116 | 120000 | 8055487130 | 11170 | 11180 | 11190 | 11170 | 359 |
| 455 | 20240116 | 115900 | 8051472240 | 11180 | 11150 | 11180 | 11150 | 2491 |
| 456 | 20240116 | 115800 | 8023636050 | 11150 | 11140 | 11150 | 11140 | 117 |
| 457 | 20240116 | 115700 | 8022332360 | 11130 | 11160 | 11160 | 11130 | 739 |
| 458 | 20240116 | 115600 | 8014101950 | 11160 | 11180 | 11180 | 11160 | 380 |
| 459 | 20240116 | 115500 | 8009857350 | 11180 | 11170 | 11180 | 11170 | 432 |
| 460 | 20240116 | 115400 | 8005029960 | 11170 | 11150 | 11170 | 11150 | 1612 |
| 461 | 20240116 | 115300 | 7987041790 | 11140 | 11120 | 11140 | 11120 | 254 |
| 462 | 20240116 | 115200 | 7984213190 | 11120 | 11090 | 11120 | 11090 | 144 |
| 463 | 20240116 | 115100 | 7982614310 | 11100 | 11090 | 11100 | 11090 | 3375 |
| 464 | 20240116 | 115000 | 7945153040 | 11090 | 11090 | 11090 | 11080 | 158 |
| 465 | 20240116 | 114900 | 7943401390 | 11090 | 11090 | 11090 | 11080 | 359 |
| 466 | 20240116 | 114800 | 7939420840 | 11080 | 11080 | 11080 | 11080 | 0 |
| 467 | 20240116 | 114700 | 7939420840 | 11080 | 11090 | 11090 | 11080 | 449 |
| 468 | 20240116 | 114600 | 7934442070 | 11090 | 11080 | 11090 | 11080 | 206 |
| 469 | 20240116 | 114500 | 7932157920 | 11080 | 11070 | 11080 | 11070 | 488 |
| 470 | 20240116 | 114400 | 7926754800 | 11070 | 11090 | 11090 | 11070 | 138 |
| 471 | 20240116 | 114300 | 7925225040 | 11090 | 11080 | 11090 | 11080 | 135 |
| 472 | 20240116 | 114200 | 7923728160 | 11080 | 11090 | 11090 | 11080 | 415 |
| 473 | 20240116 | 114100 | 7919128610 | 11090 | 11100 | 11100 | 11080 | 122 |
| 474 | 20240116 | 114000 | 7917774470 | 11090 | 11080 | 11090 | 11080 | 192 |
| 475 | 20240116 | 113900 | 7915645730 | 11080 | 11060 | 11080 | 11060 | 226 |
| 476 | 20240116 | 113800 | 7913144630 | 11070 | 11070 | 11070 | 11070 | 288 |
| 477 | 20240116 | 113700 | 7909956470 | 11040 | 11040 | 11040 | 11040 | 0 |
| 478 | 20240116 | 113600 | 7909956470 | 11040 | 11040 | 11050 | 11040 | 2563 |
| 479 | 20240116 | 113500 | 7881660940 | 11050 | 11050 | 11050 | 11040 | 926 |
| 480 | 20240116 | 113400 | 7871432330 | 11040 | 11070 | 11090 | 11040 | 1616 |
| 481 | 20240116 | 113300 | 7853568580 | 11070 | 11130 | 11130 | 11070 | 1808 |
| 482 | 20240116 | 113200 | 7833495440 | 11130 | 11130 | 11130 | 11120 | 149 |
| 483 | 20240116 | 113100 | 7831837190 | 11120 | 11130 | 11130 | 11120 | 702 |
| 484 | 20240116 | 113000 | 7824030900 | 11130 | 11130 | 11130 | 11120 | 213 |
| 485 | 20240116 | 112900 | 7821660260 | 11130 | 11150 | 11150 | 11130 | 167 |
| 486 | 20240116 | 112800 | 7819801170 | 11150 | 11160 | 11160 | 11140 | 1197 |
| 487 | 20240116 | 112700 | 7806453950 | 11160 | 11150 | 11160 | 11150 | 829 |
| 488 | 20240116 | 112600 | 7797204240 | 11150 | 11150 | 11150 | 11140 | 395 |
| 489 | 20240116 | 112500 | 7792800990 | 11150 | 11130 | 11150 | 11130 | 1312 |
| 490 | 20240116 | 112400 | 7778185500 | 11130 | 11110 | 11130 | 11110 | 258 |
| 491 | 20240116 | 112300 | 7775316980 | 11110 | 11110 | 11110 | 11110 | 99 |
| 492 | 20240116 | 112200 | 7774217090 | 11100 | 11120 | 11120 | 11100 | 1309 |
| 493 | 20240116 | 112100 | 7759674080 | 11130 | 11120 | 11130 | 11110 | 298 |
| 494 | 20240116 | 112000 | 7756360980 | 11130 | 11120 | 11130 | 11120 | 310 |
| 495 | 20240116 | 111900 | 7752911860 | 11110 | 11120 | 11120 | 11110 | 103 |
| 496 | 20240116 | 111800 | 7751766570 | 11100 | 11120 | 11120 | 11100 | 482 |
| 497 | 20240116 | 111700 | 7746413350 | 11120 | 11140 | 11140 | 11120 | 283 |
| 498 | 20240116 | 111600 | 7743260930 | 11140 | 11100 | 11140 | 11100 | 134 |
| 499 | 20240116 | 111500 | 7741769030 | 11100 | 11100 | 11120 | 11100 | 450 |
| 500 | 20240116 | 111400 | 7736768590 | 11090 | 11100 | 11100 | 11090 | 38 |
| 501 | 20240116 | 111300 | 7736347160 | 11100 | 11110 | 11110 | 11100 | 184 |
| 502 | 20240116 | 111200 | 7734304180 | 11100 | 11120 | 11120 | 11100 | 436 |
| 503 | 20240116 | 111100 | 7729464130 | 11120 | 11120 | 11120 | 11120 | 221 |
| 504 | 20240116 | 111000 | 7727006610 | 11110 | 11110 | 11110 | 11110 | 90 |
| 505 | 20240116 | 110900 | 7726006710 | 11100 | 11080 | 11100 | 11080 | 1197 |
| 506 | 20240116 | 110800 | 7712722010 | 11090 | 11100 | 11100 | 11090 | 300 |
| 507 | 20240116 | 110700 | 7709394870 | 11090 | 11090 | 11100 | 11090 | 120 |
| 508 | 20240116 | 110600 | 7708064050 | 11070 | 11090 | 11090 | 11070 | 177 |
| 509 | 20240116 | 110500 | 7706103540 | 11090 | 11080 | 11090 | 11080 | 92 |
| 510 | 20240116 | 110400 | 7705084170 | 11080 | 11080 | 11080 | 11080 | 160 |
| 511 | 20240116 | 110300 | 7703311370 | 11080 | 11070 | 11090 | 11050 | 976 |
| 512 | 20240116 | 110200 | 7692507740 | 11050 | 11060 | 11060 | 11050 | 1560 |
| 513 | 20240116 | 110100 | 7675265950 | 11090 | 11070 | 11090 | 11060 | 1092 |
| 514 | 20240116 | 110000 | 7663176870 | 11070 | 11080 | 11080 | 11070 | 464 |
| 515 | 20240116 | 105900 | 7658036770 | 11060 | 11080 | 11100 | 11060 | 1505 |
| 516 | 20240116 | 105800 | 7641377380 | 11080 | 11100 | 11110 | 11070 | 1051 |
| 517 | 20240116 | 105700 | 7629726900 | 11090 | 11100 | 11100 | 11090 | 95 |
| 518 | 20240116 | 105600 | 7628673110 | 11090 | 11140 | 11140 | 11090 | 645 |
| 519 | 20240116 | 105500 | 7621509190 | 11140 | 11150 | 11150 | 11120 | 859 |
| 520 | 20240116 | 105400 | 7611948840 | 11160 | 11130 | 11160 | 11120 | 1393 |
| 521 | 20240116 | 105300 | 7596424100 | 11120 | 11130 | 11140 | 11120 | 581 |
| 522 | 20240116 | 105200 | 7589960160 | 11130 | 11160 | 11160 | 11130 | 1746 |
| 523 | 20240116 | 105100 | 7570524520 | 11160 | 11130 | 11160 | 11130 | 2562 |
| 524 | 20240116 | 105000 | 7541966320 | 11130 | 11100 | 11130 | 11100 | 850 |
| 525 | 20240116 | 104900 | 7532518940 | 11090 | 11100 | 11100 | 11090 | 397 |
| 526 | 20240116 | 104800 | 7528114840 | 11100 | 11080 | 11100 | 11080 | 224 |
| 527 | 20240116 | 104700 | 7525631880 | 11060 | 11050 | 11060 | 11050 | 198 |
| 528 | 20240116 | 104600 | 7523443380 | 11040 | 11040 | 11050 | 11040 | 339 |
| 529 | 20240116 | 104500 | 7519697540 | 11050 | 11050 | 11050 | 11050 | 110 |
| 530 | 20240116 | 104400 | 7518482040 | 11050 | 11050 | 11060 | 11050 | 260 |
| 531 | 20240116 | 104300 | 7515607940 | 11050 | 11050 | 11060 | 11050 | 599 |
| 532 | 20240116 | 104200 | 7508985240 | 11050 | 11030 | 11050 | 11030 | 1008 |
| 533 | 20240116 | 104100 | 7497862860 | 11040 | 11090 | 11090 | 11040 | 625 |
| 534 | 20240116 | 104000 | 7490955900 | 11100 | 11110 | 11120 | 11100 | 1294 |
| 535 | 20240116 | 103900 | 7476580890 | 11120 | 11120 | 11120 | 11110 | 489 |
| 536 | 20240116 | 103800 | 7471145000 | 11120 | 11100 | 11120 | 11100 | 629 |
| 537 | 20240116 | 103700 | 7464158200 | 11090 | 11110 | 11110 | 11090 | 358 |
| 538 | 20240116 | 103600 | 7460182930 | 11110 | 11110 | 11150 | 11100 | 2893 |
| 539 | 20240116 | 103500 | 7428015730 | 11110 | 11050 | 11110 | 11050 | 3894 |
| 540 | 20240116 | 103400 | 7384874820 | 11060 | 11000 | 11060 | 10990 | 1709 |
| 541 | 20240116 | 103300 | 7366033320 | 10990 | 10980 | 10990 | 10980 | 680 |
| 542 | 20240116 | 103200 | 7358562420 | 10990 | 10970 | 10990 | 10970 | 753 |
| 543 | 20240116 | 103100 | 7350294030 | 10980 | 10980 | 10980 | 10960 | 211 |
| 544 | 20240116 | 103000 | 7347979510 | 10970 | 10960 | 10970 | 10960 | 46 |
| 545 | 20240116 | 102900 | 7347474900 | 10970 | 10970 | 10970 | 10970 | 86 |
| 546 | 20240116 | 102800 | 7346531480 | 10970 | 10950 | 10970 | 10950 | 987 |
| 547 | 20240116 | 102700 | 7335713810 | 10950 | 10960 | 10960 | 10950 | 311 |
| 548 | 20240116 | 102600 | 7332307920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 549 | 20240116 | 102500 | 7332307920 | 10960 | 10960 | 10960 | 10950 | 96 |
| 550 | 20240116 | 102400 | 7331255860 | 10960 | 10960 | 10970 | 10960 | 416 |
| 551 | 20240116 | 102300 | 7326696470 | 10930 | 10960 | 10960 | 10930 | 533 |
| 552 | 20240116 | 102200 | 7320867030 | 10960 | 11000 | 11000 | 10960 | 447 |
| 553 | 20240116 | 102100 | 7315959600 | 11000 | 11000 | 11000 | 11000 | 80 |
| 554 | 20240116 | 102000 | 7315079600 | 11000 | 11010 | 11010 | 10980 | 3147 |
| 555 | 20240116 | 101900 | 7280469390 | 11000 | 11010 | 11010 | 10990 | 1266 |
| 556 | 20240116 | 101800 | 7266543250 | 11000 | 10980 | 11000 | 10980 | 2321 |
| 557 | 20240116 | 101700 | 7241019910 | 10980 | 10970 | 10980 | 10960 | 376 |
| 558 | 20240116 | 101600 | 7236894850 | 10960 | 10930 | 10960 | 10930 | 188 |
| 559 | 20240116 | 101500 | 7234834400 | 10960 | 10950 | 10960 | 10930 | 1994 |
| 560 | 20240116 | 101400 | 7212999740 | 10960 | 10940 | 10960 | 10930 | 203 |
| 561 | 20240116 | 101300 | 7210776910 | 10930 | 10920 | 10950 | 10920 | 847 |
| 562 | 20240116 | 101200 | 7201514110 | 10930 | 10940 | 10950 | 10930 | 504 |
| 563 | 20240116 | 101100 | 7196002850 | 10940 | 10920 | 10950 | 10920 | 895 |
| 564 | 20240116 | 101000 | 7186213540 | 10920 | 10880 | 10950 | 10880 | 1104 |
| 565 | 20240116 | 100900 | 7174170720 | 10880 | 10860 | 10890 | 10860 | 723 |
| 566 | 20240116 | 100800 | 7166305990 | 10860 | 10820 | 10890 | 10820 | 2149 |
| 567 | 20240116 | 100700 | 7142996450 | 10820 | 10850 | 10850 | 10810 | 1418 |
| 568 | 20240116 | 100600 | 7127631000 | 10840 | 10910 | 10910 | 10810 | 7767 |
| 569 | 20240116 | 100500 | 7043225230 | 10920 | 10950 | 10960 | 10900 | 3941 |
| 570 | 20240116 | 100400 | 7000195590 | 10950 | 10990 | 11000 | 10950 | 1987 |
| 571 | 20240116 | 100300 | 6978388760 | 11000 | 11030 | 11060 | 11000 | 924 |
| 572 | 20240116 | 100200 | 6968214410 | 11060 | 11090 | 11090 | 11020 | 1577 |
| 573 | 20240116 | 100100 | 6950767930 | 11070 | 11090 | 11100 | 11070 | 2556 |
| 574 | 20240116 | 100000 | 6922412070 | 11090 | 11050 | 11100 | 11050 | 3393 |
| 575 | 20240116 | 095900 | 6884798860 | 11050 | 11050 | 11080 | 11050 | 2040 |
| 576 | 20240116 | 095800 | 6862239910 | 11050 | 11060 | 11060 | 11040 | 2977 |
| 577 | 20240116 | 095700 | 6829361840 | 11060 | 11000 | 11060 | 11000 | 2442 |
| 578 | 20240116 | 095600 | 6802450730 | 11000 | 10980 | 11000 | 10970 | 599 |
| 579 | 20240116 | 095500 | 6795869500 | 10980 | 10960 | 10980 | 10950 | 437 |
| 580 | 20240116 | 095400 | 6791080660 | 10970 | 10980 | 10980 | 10970 | 1049 |
| 581 | 20240116 | 095300 | 6779571430 | 10970 | 10960 | 11000 | 10960 | 1120 |
| 582 | 20240116 | 095200 | 6767274880 | 10960 | 10940 | 10960 | 10940 | 1111 |
| 583 | 20240116 | 095100 | 6755103110 | 10950 | 10960 | 10960 | 10940 | 335 |
| 584 | 20240116 | 095000 | 6751433480 | 10940 | 10960 | 10960 | 10940 | 1091 |
| 585 | 20240116 | 094900 | 6739497270 | 10940 | 10940 | 10960 | 10940 | 1971 |
| 586 | 20240116 | 094800 | 6717930000 | 10950 | 11000 | 11000 | 10950 | 5081 |
| 587 | 20240116 | 094700 | 6662172100 | 10990 | 11010 | 11010 | 10990 | 4832 |
| 588 | 20240116 | 094600 | 6609032920 | 11020 | 11010 | 11020 | 11010 | 3315 |
| 589 | 20240116 | 094500 | 6572532380 | 11020 | 11020 | 11040 | 11010 | 1980 |
| 590 | 20240116 | 094400 | 6550711950 | 11050 | 11060 | 11060 | 11020 | 457 |
| 591 | 20240116 | 094300 | 6545669900 | 11060 | 11030 | 11060 | 11030 | 159 |
| 592 | 20240116 | 094200 | 6543912180 | 11020 | 11010 | 11030 | 11010 | 1167 |
| 593 | 20240116 | 094100 | 6531061810 | 11020 | 11050 | 11080 | 11020 | 2645 |
| 594 | 20240116 | 094000 | 6501872050 | 11080 | 11030 | 11080 | 11030 | 814 |
| 595 | 20240116 | 093900 | 6492878340 | 11050 | 11020 | 11050 | 11010 | 820 |
| 596 | 20240116 | 093800 | 6483841340 | 11020 | 11000 | 11060 | 11000 | 3998 |
| 597 | 20240116 | 093700 | 6439841560 | 11000 | 11020 | 11030 | 11000 | 6595 |
| 598 | 20240116 | 093600 | 6367263680 | 11030 | 11040 | 11080 | 11010 | 4268 |
| 599 | 20240116 | 093500 | 6320216840 | 11030 | 11050 | 11050 | 11010 | 4225 |
| 600 | 20240116 | 093400 | 6273626800 | 11060 | 11110 | 11130 | 11050 | 5187 |
| 601 | 20240116 | 093300 | 6216164010 | 11100 | 11070 | 11110 | 11070 | 2203 |
| 602 | 20240116 | 093200 | 6191738110 | 11080 | 11080 | 11080 | 11060 | 2076 |
| 603 | 20240116 | 093100 | 6168760400 | 11070 | 11060 | 11100 | 11000 | 7664 |
| 604 | 20240116 | 093000 | 6084096580 | 11060 | 11160 | 11160 | 11030 | 13961 |
| 605 | 20240116 | 092900 | 5929072420 | 11160 | 11220 | 11220 | 11150 | 10872 |
| 606 | 20240116 | 092800 | 5807475550 | 11220 | 11230 | 11230 | 11210 | 2010 |
| 607 | 20240116 | 092700 | 5784919330 | 11220 | 11220 | 11250 | 11220 | 1794 |
| 608 | 20240116 | 092600 | 5764759080 | 11220 | 11220 | 11220 | 11190 | 12522 |
| 609 | 20240116 | 092500 | 5624415150 | 11220 | 11290 | 11310 | 11220 | 8792 |
| 610 | 20240116 | 092400 | 5525526610 | 11310 | 11350 | 11360 | 11280 | 6352 |
| 611 | 20240116 | 092300 | 5453556390 | 11350 | 11280 | 11350 | 11250 | 6627 |
| 612 | 20240116 | 092200 | 5378802150 | 11280 | 11280 | 11300 | 11280 | 2276 |
| 613 | 20240116 | 092100 | 5353111890 | 11290 | 11280 | 11320 | 11280 | 1169 |
| 614 | 20240116 | 092000 | 5339907260 | 11260 | 11290 | 11300 | 11240 | 7806 |
| 615 | 20240116 | 091900 | 5251925100 | 11300 | 11330 | 11330 | 11280 | 2584 |
| 616 | 20240116 | 091800 | 5222682460 | 11330 | 11280 | 11330 | 11260 | 4200 |
| 617 | 20240116 | 091700 | 5175214760 | 11260 | 11240 | 11280 | 11240 | 8343 |
| 618 | 20240116 | 091600 | 5081299070 | 11240 | 11310 | 11330 | 11240 | 6329 |
| 619 | 20240116 | 091500 | 5009929300 | 11310 | 11260 | 11370 | 11260 | 6351 |
| 620 | 20240116 | 091400 | 4938025400 | 11280 | 11330 | 11380 | 11220 | 10954 |
| 621 | 20240116 | 091300 | 4814007810 | 11350 | 11230 | 11410 | 11190 | 20448 |
| 622 | 20240116 | 091200 | 4581988980 | 11200 | 11180 | 11240 | 11180 | 7593 |
| 623 | 20240116 | 091100 | 4496978000 | 11180 | 11210 | 11210 | 11100 | 16086 |
| 624 | 20240116 | 091000 | 4317362410 | 11200 | 11200 | 11320 | 11180 | 18091 |
| 625 | 20240116 | 090900 | 4114377970 | 11230 | 11400 | 11400 | 11200 | 23822 |
| 626 | 20240116 | 090800 | 3845830950 | 11330 | 11430 | 11430 | 11260 | 23614 |
| 627 | 20240116 | 090700 | 3578246520 | 11420 | 11480 | 11480 | 11350 | 22232 |
| 628 | 20240116 | 090600 | 3324841510 | 11460 | 11480 | 11520 | 11450 | 16534 |
| 629 | 20240116 | 090500 | 3134858170 | 11480 | 11740 | 11780 | 11460 | 29187 |
| 630 | 20240116 | 090400 | 2796703040 | 11740 | 11600 | 11740 | 11500 | 41868 |
| 631 | 20240116 | 090300 | 2311478350 | 11600 | 11450 | 11680 | 11410 | 38192 |
| 632 | 20240116 | 090200 | 1870632820 | 11460 | 11500 | 11600 | 11330 | 36007 |
| 633 | 20240116 | 090100 | 1458674110 | 11600 | 11650 | 11900 | 11500 | 89887 |
| 634 | 20240116 | 090000 | 408370940 | 11650 | 10850 | 11800 | 10850 | 36225 |