34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 3 | 20240118 | 193100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240118 | 193000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240118 | 192900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240118 | 192800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240118 | 192700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240118 | 192600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240118 | 192500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240118 | 192400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240118 | 192300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240118 | 192200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240118 | 192100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240118 | 192000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240118 | 191900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240118 | 191800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240118 | 191700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240118 | 191600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240118 | 191500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240118 | 191400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240118 | 191300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240118 | 191200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240118 | 191100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240118 | 191000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240118 | 190900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240118 | 190800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240118 | 190700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240118 | 190600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240118 | 190500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240118 | 190400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240118 | 190300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240118 | 190200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 33 | 20240118 | 190100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240118 | 190000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240118 | 185900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240118 | 185800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240118 | 185700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240118 | 185600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240118 | 185500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240118 | 185400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240118 | 185300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240118 | 185200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240118 | 185100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240118 | 185000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240118 | 184900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240118 | 184800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240118 | 184700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240118 | 184600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240118 | 184500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240118 | 184400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240118 | 184300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240118 | 184200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240118 | 184100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240118 | 184000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240118 | 183900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240118 | 183800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240118 | 183700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240118 | 183600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240118 | 183500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240118 | 183400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240118 | 183300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240118 | 183200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 63 | 20240118 | 183100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240118 | 183000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240118 | 182900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240118 | 182800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240118 | 182700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240118 | 182600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240118 | 182500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240118 | 182400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240118 | 182300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240118 | 182200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240118 | 182100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240118 | 182000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240118 | 181900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240118 | 181800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240118 | 181700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240118 | 181600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240118 | 181500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240118 | 181400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240118 | 181300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240118 | 181200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240118 | 181100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240118 | 181000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240118 | 180900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240118 | 180800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240118 | 180700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240118 | 180600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240118 | 180500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240118 | 180400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240118 | 180300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240118 | 180200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 93 | 20240118 | 180100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240118 | 180000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240118 | 175900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240118 | 175800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240118 | 175700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240118 | 175600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240118 | 175500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240118 | 175400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240118 | 175300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240118 | 175200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240118 | 175100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240118 | 175000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240118 | 174900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240118 | 174800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240118 | 174700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240118 | 174600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240118 | 174500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240118 | 174400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240118 | 174300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240118 | 174200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240118 | 174100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240118 | 174000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240118 | 173900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240118 | 173800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240118 | 173700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240118 | 173600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240118 | 173500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240118 | 173400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240118 | 173300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240118 | 173200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 123 | 20240118 | 173100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240118 | 173000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240118 | 172900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240118 | 172800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240118 | 172700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240118 | 172600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240118 | 172500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240118 | 172400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240118 | 172300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240118 | 172200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240118 | 172100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240118 | 172000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240118 | 171900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240118 | 171800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240118 | 171700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240118 | 171600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240118 | 171500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240118 | 171400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240118 | 171300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240118 | 171200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240118 | 171100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240118 | 171000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240118 | 170900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240118 | 170800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240118 | 170700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240118 | 170600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240118 | 170500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240118 | 170400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240118 | 170300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240118 | 170200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 153 | 20240118 | 170100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240118 | 170000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240118 | 165900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240118 | 165800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240118 | 165700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240118 | 165600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240118 | 165500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240118 | 165400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240118 | 165300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240118 | 165200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240118 | 165100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240118 | 165000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240118 | 164900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240118 | 164800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240118 | 164700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240118 | 164600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240118 | 164500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240118 | 164400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240118 | 164300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240118 | 164200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240118 | 164100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240118 | 164000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240118 | 163900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240118 | 163800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240118 | 163700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240118 | 163600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240118 | 163500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240118 | 163400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240118 | 163300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240118 | 163200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 183 | 20240118 | 163100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240118 | 163000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240118 | 162900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240118 | 162800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240118 | 162700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240118 | 162600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240118 | 162500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240118 | 162400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240118 | 162300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240118 | 162200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240118 | 162100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240118 | 162000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240118 | 161900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240118 | 161800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240118 | 161700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240118 | 161600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240118 | 161500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240118 | 161400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240118 | 161300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240118 | 161200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240118 | 161100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240118 | 161000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240118 | 160900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240118 | 160800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240118 | 160700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240118 | 160600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240118 | 160500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240118 | 160400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240118 | 160300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240118 | 160200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 213 | 20240118 | 160100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240118 | 160000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240118 | 155900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240118 | 155800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240118 | 155700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240118 | 155600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240118 | 155500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240118 | 155400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240118 | 155300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240118 | 155200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240118 | 155100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240118 | 155000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240118 | 154900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240118 | 154800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240118 | 154700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240118 | 154600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240118 | 154500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240118 | 154400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240118 | 154300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240118 | 154200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240118 | 154100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240118 | 154000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240118 | 153900 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240118 | 153800 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240118 | 153700 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240118 | 153600 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240118 | 153500 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240118 | 153400 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240118 | 153300 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240118 | 153200 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 243 | 20240118 | 153100 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240118 | 153000 | 7481479220 | 11750 | 11750 | 11750 | 11750 | 7379 |
| 245 | 20240118 | 152900 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240118 | 152800 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240118 | 152700 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240118 | 152600 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240118 | 152500 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240118 | 152400 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240118 | 152300 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240118 | 152200 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240118 | 152100 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240118 | 152000 | 7394775970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240118 | 151900 | 7394775970 | 11750 | 11730 | 11750 | 11730 | 1086 |
| 256 | 20240118 | 151800 | 7382025680 | 11730 | 11740 | 11740 | 11730 | 892 |
| 257 | 20240118 | 151700 | 7371559170 | 11740 | 11730 | 11740 | 11710 | 1810 |
| 258 | 20240118 | 151600 | 7350328270 | 11720 | 11670 | 11720 | 11670 | 11348 |
| 259 | 20240118 | 151500 | 7217535280 | 11670 | 11670 | 11690 | 11670 | 735 |
| 260 | 20240118 | 151400 | 7208957450 | 11700 | 11710 | 11710 | 11680 | 1789 |
| 261 | 20240118 | 151300 | 7188043040 | 11700 | 11700 | 11710 | 11700 | 577 |
| 262 | 20240118 | 151200 | 7181291940 | 11700 | 11700 | 11700 | 11700 | 84 |
| 263 | 20240118 | 151100 | 7180309140 | 11700 | 11700 | 11710 | 11690 | 312 |
| 264 | 20240118 | 151000 | 7176661100 | 11700 | 11710 | 11720 | 11700 | 841 |
| 265 | 20240118 | 150900 | 7166815000 | 11710 | 11710 | 11710 | 11710 | 22 |
| 266 | 20240118 | 150800 | 7166557380 | 11720 | 11720 | 11730 | 11720 | 2091 |
| 267 | 20240118 | 150700 | 7142045540 | 11730 | 11720 | 11730 | 11700 | 1182 |
| 268 | 20240118 | 150600 | 7128204000 | 11720 | 11730 | 11740 | 11710 | 1672 |
| 269 | 20240118 | 150500 | 7108602740 | 11740 | 11720 | 11740 | 11720 | 1764 |
| 270 | 20240118 | 150400 | 7087902650 | 11720 | 11730 | 11740 | 11710 | 6212 |
| 271 | 20240118 | 150300 | 7015044480 | 11730 | 11710 | 11730 | 11710 | 1826 |
| 272 | 20240118 | 150200 | 6993632500 | 11710 | 11700 | 11710 | 11690 | 1925 |
| 273 | 20240118 | 150100 | 6971118600 | 11700 | 11690 | 11700 | 11690 | 350 |
| 274 | 20240118 | 150000 | 6967026920 | 11690 | 11690 | 11700 | 11690 | 574 |
| 275 | 20240118 | 145900 | 6960315670 | 11690 | 11720 | 11720 | 11690 | 1023 |
| 276 | 20240118 | 145800 | 6948342590 | 11720 | 11730 | 11730 | 11720 | 1000 |
| 277 | 20240118 | 145700 | 6936622420 | 11730 | 11720 | 11730 | 11720 | 1889 |
| 278 | 20240118 | 145600 | 6914476770 | 11720 | 11680 | 11720 | 11680 | 1020 |
| 279 | 20240118 | 145500 | 6902537030 | 11680 | 11700 | 11700 | 11680 | 177 |
| 280 | 20240118 | 145400 | 6900467830 | 11690 | 11680 | 11690 | 11680 | 241 |
| 281 | 20240118 | 145300 | 6897651150 | 11670 | 11690 | 11690 | 11670 | 659 |
| 282 | 20240118 | 145200 | 6889950750 | 11690 | 11710 | 11710 | 11690 | 968 |
| 283 | 20240118 | 145100 | 6878633550 | 11710 | 11700 | 11710 | 11690 | 491 |
| 284 | 20240118 | 145000 | 6872885870 | 11690 | 11690 | 11700 | 11690 | 71 |
| 285 | 20240118 | 144900 | 6872055790 | 11680 | 11650 | 11680 | 11650 | 28 |
| 286 | 20240118 | 144800 | 6871729070 | 11650 | 11690 | 11710 | 11650 | 309 |
| 287 | 20240118 | 144700 | 6868122240 | 11710 | 11720 | 11720 | 11710 | 578 |
| 288 | 20240118 | 144600 | 6861348450 | 11700 | 11680 | 11720 | 11680 | 2293 |
| 289 | 20240118 | 144500 | 6834504230 | 11680 | 11670 | 11680 | 11670 | 73 |
| 290 | 20240118 | 144400 | 6833651990 | 11680 | 11670 | 11680 | 11670 | 287 |
| 291 | 20240118 | 144300 | 6830302660 | 11670 | 11670 | 11670 | 11660 | 98 |
| 292 | 20240118 | 144200 | 6829159030 | 11670 | 11650 | 11670 | 11650 | 362 |
| 293 | 20240118 | 144100 | 6824941190 | 11650 | 11670 | 11680 | 11650 | 922 |
| 294 | 20240118 | 144000 | 6814181800 | 11680 | 11670 | 11680 | 11670 | 193 |
| 295 | 20240118 | 143900 | 6811929450 | 11680 | 11680 | 11690 | 11680 | 853 |
| 296 | 20240118 | 143800 | 6801964590 | 11690 | 11690 | 11690 | 11680 | 64 |
| 297 | 20240118 | 143700 | 6801216450 | 11690 | 11700 | 11700 | 11690 | 259 |
| 298 | 20240118 | 143600 | 6798187350 | 11710 | 11730 | 11730 | 11710 | 2015 |
| 299 | 20240118 | 143500 | 6774572590 | 11740 | 11730 | 11740 | 11720 | 1178 |
| 300 | 20240118 | 143400 | 6760749130 | 11720 | 11740 | 11740 | 11720 | 591 |
| 301 | 20240118 | 143300 | 6753816270 | 11730 | 11730 | 11740 | 11730 | 270 |
| 302 | 20240118 | 143200 | 6750648620 | 11740 | 11730 | 11740 | 11730 | 382 |
| 303 | 20240118 | 143100 | 6746166180 | 11730 | 11730 | 11730 | 11720 | 3929 |
| 304 | 20240118 | 143000 | 6700104280 | 11730 | 11710 | 11740 | 11710 | 2571 |
| 305 | 20240118 | 142900 | 6669962320 | 11710 | 11680 | 11730 | 11680 | 10841 |
| 306 | 20240118 | 142800 | 6543131340 | 11680 | 11660 | 11680 | 11660 | 1192 |
| 307 | 20240118 | 142700 | 6529222180 | 11650 | 11650 | 11660 | 11650 | 327 |
| 308 | 20240118 | 142600 | 6525412410 | 11660 | 11650 | 11660 | 11650 | 239 |
| 309 | 20240118 | 142500 | 6522628050 | 11660 | 11660 | 11660 | 11630 | 1016 |
| 310 | 20240118 | 142400 | 6510795660 | 11660 | 11650 | 11670 | 11650 | 390 |
| 311 | 20240118 | 142300 | 6506250170 | 11650 | 11670 | 11670 | 11650 | 1108 |
| 312 | 20240118 | 142200 | 6493335280 | 11670 | 11640 | 11670 | 11640 | 4027 |
| 313 | 20240118 | 142100 | 6446381140 | 11650 | 11650 | 11660 | 11640 | 1266 |
| 314 | 20240118 | 142000 | 6431637570 | 11650 | 11650 | 11650 | 11630 | 824 |
| 315 | 20240118 | 141900 | 6422038190 | 11650 | 11600 | 11650 | 11600 | 5269 |
| 316 | 20240118 | 141800 | 6360752420 | 11600 | 11580 | 11610 | 11580 | 1197 |
| 317 | 20240118 | 141700 | 6346869340 | 11600 | 11590 | 11600 | 11590 | 69 |
| 318 | 20240118 | 141600 | 6346069010 | 11600 | 11610 | 11610 | 11600 | 559 |
| 319 | 20240118 | 141500 | 6339584300 | 11600 | 11590 | 11600 | 11590 | 1131 |
| 320 | 20240118 | 141400 | 6326466380 | 11590 | 11580 | 11590 | 11570 | 117 |
| 321 | 20240118 | 141300 | 6325112070 | 11590 | 11570 | 11590 | 11560 | 1125 |
| 322 | 20240118 | 141200 | 6312083230 | 11600 | 11590 | 11600 | 11590 | 737 |
| 323 | 20240118 | 141100 | 6303535630 | 11590 | 11590 | 11590 | 11590 | 1 |
| 324 | 20240118 | 141000 | 6303524040 | 11570 | 11560 | 11600 | 11560 | 528 |
| 325 | 20240118 | 140900 | 6297400590 | 11560 | 11570 | 11610 | 11560 | 546 |
| 326 | 20240118 | 140800 | 6291068920 | 11570 | 11550 | 11570 | 11540 | 72 |
| 327 | 20240118 | 140700 | 6290237730 | 11540 | 11570 | 11600 | 11540 | 595 |
| 328 | 20240118 | 140600 | 6283347260 | 11570 | 11560 | 11600 | 11560 | 533 |
| 329 | 20240118 | 140500 | 6277164710 | 11560 | 11600 | 11600 | 11560 | 418 |
| 330 | 20240118 | 140400 | 6272330480 | 11600 | 11570 | 11610 | 11550 | 798 |
| 331 | 20240118 | 140300 | 6263086660 | 11590 | 11580 | 11610 | 11570 | 1001 |
| 332 | 20240118 | 140200 | 6251483170 | 11580 | 11600 | 11600 | 11580 | 1406 |
| 333 | 20240118 | 140100 | 6235177300 | 11600 | 11610 | 11610 | 11600 | 188 |
| 334 | 20240118 | 140000 | 6232996330 | 11610 | 11600 | 11620 | 11590 | 2054 |
| 335 | 20240118 | 135900 | 6209173360 | 11590 | 11560 | 11600 | 11560 | 3484 |
| 336 | 20240118 | 135800 | 6168805090 | 11560 | 11530 | 11570 | 11530 | 1467 |
| 337 | 20240118 | 135700 | 6151868500 | 11530 | 11540 | 11560 | 11510 | 2419 |
| 338 | 20240118 | 135600 | 6123955310 | 11550 | 11530 | 11550 | 11450 | 710 |
| 339 | 20240118 | 135500 | 6115770520 | 11540 | 11490 | 11550 | 11470 | 713 |
| 340 | 20240118 | 135400 | 6107566350 | 11480 | 11540 | 11580 | 11480 | 946 |
| 341 | 20240118 | 135300 | 6096654140 | 11530 | 11560 | 11580 | 11520 | 567 |
| 342 | 20240118 | 135200 | 6090099540 | 11580 | 11510 | 11580 | 11510 | 500 |
| 343 | 20240118 | 135100 | 6084321440 | 11480 | 11480 | 11510 | 11450 | 3092 |
| 344 | 20240118 | 135000 | 6048786100 | 11470 | 11490 | 11490 | 11470 | 119 |
| 345 | 20240118 | 134900 | 6047420870 | 11490 | 11440 | 11500 | 11440 | 2851 |
| 346 | 20240118 | 134800 | 6014765800 | 11470 | 11460 | 11470 | 11440 | 798 |
| 347 | 20240118 | 134700 | 6005625900 | 11460 | 11480 | 11490 | 11460 | 3194 |
| 348 | 20240118 | 134600 | 5968989620 | 11490 | 11490 | 11490 | 11480 | 422 |
| 349 | 20240118 | 134500 | 5964143410 | 11490 | 11480 | 11500 | 11470 | 3538 |
| 350 | 20240118 | 134400 | 5923546860 | 11480 | 11450 | 11480 | 11450 | 767 |
| 351 | 20240118 | 134300 | 5914747630 | 11450 | 11470 | 11470 | 11440 | 3226 |
| 352 | 20240118 | 134200 | 5877788970 | 11470 | 11520 | 11520 | 11470 | 4532 |
| 353 | 20240118 | 134100 | 5825677260 | 11520 | 11550 | 11550 | 11520 | 635 |
| 354 | 20240118 | 134000 | 5818356230 | 11550 | 11560 | 11560 | 11550 | 817 |
| 355 | 20240118 | 133900 | 5808917770 | 11560 | 11590 | 11590 | 11550 | 103 |
| 356 | 20240118 | 133800 | 5807725730 | 11590 | 11580 | 11590 | 11580 | 67 |
| 357 | 20240118 | 133700 | 5806949460 | 11550 | 11570 | 11570 | 11550 | 1796 |
| 358 | 20240118 | 133600 | 5786200830 | 11570 | 11580 | 11580 | 11570 | 38 |
| 359 | 20240118 | 133500 | 5785761130 | 11580 | 11580 | 11580 | 11580 | 325 |
| 360 | 20240118 | 133400 | 5781997630 | 11580 | 11580 | 11580 | 11580 | 0 |
| 361 | 20240118 | 133300 | 5781997630 | 11580 | 11580 | 11580 | 11580 | 10 |
| 362 | 20240118 | 133200 | 5781881830 | 11580 | 11550 | 11580 | 11550 | 3320 |
| 363 | 20240118 | 133100 | 5743529890 | 11550 | 11580 | 11590 | 11550 | 7101 |
| 364 | 20240118 | 133000 | 5661487570 | 11590 | 11590 | 11590 | 11590 | 2 |
| 365 | 20240118 | 132900 | 5661464390 | 11560 | 11560 | 11590 | 11550 | 510 |
| 366 | 20240118 | 132800 | 5655566840 | 11560 | 11550 | 11560 | 11530 | 4642 |
| 367 | 20240118 | 132700 | 5602040390 | 11550 | 11540 | 11550 | 11520 | 2161 |
| 368 | 20240118 | 132600 | 5577106100 | 11540 | 11530 | 11540 | 11520 | 421 |
| 369 | 20240118 | 132500 | 5572253080 | 11530 | 11540 | 11540 | 11530 | 11 |
| 370 | 20240118 | 132400 | 5572126150 | 11540 | 11550 | 11550 | 11540 | 226 |
| 371 | 20240118 | 132300 | 5569517920 | 11550 | 11550 | 11550 | 11550 | 244 |
| 372 | 20240118 | 132200 | 5566699720 | 11550 | 11580 | 11590 | 11550 | 1527 |
| 373 | 20240118 | 132100 | 5549044030 | 11590 | 11610 | 11610 | 11590 | 1078 |
| 374 | 20240118 | 132000 | 5536534820 | 11610 | 11630 | 11640 | 11610 | 2489 |
| 375 | 20240118 | 131900 | 5507609470 | 11630 | 11630 | 11630 | 11630 | 51 |
| 376 | 20240118 | 131800 | 5507016340 | 11620 | 11620 | 11620 | 11620 | 236 |
| 377 | 20240118 | 131700 | 5504274020 | 11620 | 11620 | 11620 | 11610 | 611 |
| 378 | 20240118 | 131600 | 5497174220 | 11620 | 11640 | 11640 | 11620 | 45 |
| 379 | 20240118 | 131500 | 5496650440 | 11640 | 11650 | 11660 | 11640 | 1509 |
| 380 | 20240118 | 131400 | 5479070170 | 11640 | 11620 | 11640 | 11620 | 486 |
| 381 | 20240118 | 131300 | 5473417950 | 11630 | 11610 | 11630 | 11610 | 2 |
| 382 | 20240118 | 131200 | 5473394710 | 11620 | 11600 | 11620 | 11600 | 4210 |
| 383 | 20240118 | 131100 | 5424481090 | 11610 | 11600 | 11610 | 11600 | 133 |
| 384 | 20240118 | 131000 | 5422938260 | 11600 | 11590 | 11600 | 11590 | 75 |
| 385 | 20240118 | 130900 | 5422068710 | 11590 | 11610 | 11610 | 11580 | 187 |
| 386 | 20240118 | 130800 | 5419901070 | 11610 | 11610 | 11610 | 11610 | 0 |
| 387 | 20240118 | 130700 | 5419901070 | 11610 | 11610 | 11610 | 11610 | 0 |
| 388 | 20240118 | 130600 | 5419901070 | 11610 | 11600 | 11620 | 11600 | 5260 |
| 389 | 20240118 | 130500 | 5358782530 | 11600 | 11620 | 11620 | 11580 | 1813 |
| 390 | 20240118 | 130400 | 5337773770 | 11590 | 11600 | 11610 | 11590 | 865 |
| 391 | 20240118 | 130300 | 5327742200 | 11630 | 11620 | 11630 | 11620 | 1984 |
| 392 | 20240118 | 130200 | 5304686140 | 11620 | 11630 | 11630 | 11620 | 543 |
| 393 | 20240118 | 130100 | 5298371480 | 11620 | 11620 | 11620 | 11610 | 823 |
| 394 | 20240118 | 130000 | 5288811220 | 11620 | 11590 | 11620 | 11590 | 255 |
| 395 | 20240118 | 125900 | 5285849210 | 11600 | 11590 | 11600 | 11580 | 799 |
| 396 | 20240118 | 125800 | 5276583990 | 11580 | 11590 | 11590 | 11580 | 4 |
| 397 | 20240118 | 125700 | 5276537660 | 11580 | 11590 | 11590 | 11580 | 7 |
| 398 | 20240118 | 125600 | 5276456540 | 11590 | 11570 | 11590 | 11570 | 70 |
| 399 | 20240118 | 125500 | 5275645340 | 11570 | 11570 | 11570 | 11570 | 257 |
| 400 | 20240118 | 125400 | 5272671850 | 11570 | 11570 | 11600 | 11570 | 1012 |
| 401 | 20240118 | 125300 | 5260962110 | 11570 | 11570 | 11600 | 11570 | 539 |
| 402 | 20240118 | 125200 | 5254710920 | 11570 | 11570 | 11570 | 11570 | 130 |
| 403 | 20240118 | 125100 | 5253206820 | 11570 | 11540 | 11570 | 11540 | 211 |
| 404 | 20240118 | 125000 | 5250769140 | 11540 | 11560 | 11570 | 11540 | 171 |
| 405 | 20240118 | 124900 | 5248794300 | 11530 | 11560 | 11560 | 11530 | 73 |
| 406 | 20240118 | 124800 | 5247951020 | 11550 | 11550 | 11550 | 11540 | 307 |
| 407 | 20240118 | 124700 | 5244406670 | 11530 | 11530 | 11530 | 11510 | 1082 |
| 408 | 20240118 | 124600 | 5231945330 | 11530 | 11520 | 11530 | 11520 | 82 |
| 409 | 20240118 | 124500 | 5230999960 | 11520 | 11550 | 11550 | 11520 | 465 |
| 410 | 20240118 | 124400 | 5225640160 | 11530 | 11540 | 11540 | 11530 | 71 |
| 411 | 20240118 | 124300 | 5224821120 | 11530 | 11550 | 11550 | 11520 | 590 |
| 412 | 20240118 | 124200 | 5218018940 | 11530 | 11550 | 11550 | 11530 | 133 |
| 413 | 20240118 | 124100 | 5216484430 | 11560 | 11560 | 11560 | 11560 | 10 |
| 414 | 20240118 | 124000 | 5216368830 | 11550 | 11530 | 11550 | 11530 | 854 |
| 415 | 20240118 | 123900 | 5206516630 | 11530 | 11510 | 11530 | 11510 | 237 |
| 416 | 20240118 | 123800 | 5203785780 | 11500 | 11520 | 11530 | 11500 | 1396 |
| 417 | 20240118 | 123700 | 5187722250 | 11520 | 11530 | 11530 | 11520 | 18 |
| 418 | 20240118 | 123600 | 5187514790 | 11530 | 11520 | 11540 | 11510 | 313 |
| 419 | 20240118 | 123500 | 5183909830 | 11520 | 11540 | 11540 | 11520 | 2854 |
| 420 | 20240118 | 123400 | 5151031580 | 11530 | 11560 | 11570 | 11530 | 5358 |
| 421 | 20240118 | 123300 | 5089227030 | 11560 | 11570 | 11570 | 11560 | 136 |
| 422 | 20240118 | 123200 | 5087654610 | 11570 | 11550 | 11570 | 11550 | 818 |
| 423 | 20240118 | 123100 | 5078199910 | 11550 | 11560 | 11570 | 11550 | 1126 |
| 424 | 20240118 | 123000 | 5065187080 | 11560 | 11580 | 11580 | 11560 | 74 |
| 425 | 20240118 | 122900 | 5064331160 | 11580 | 11580 | 11580 | 11580 | 431 |
| 426 | 20240118 | 122800 | 5059340180 | 11580 | 11600 | 11600 | 11580 | 386 |
| 427 | 20240118 | 122700 | 5054867880 | 11600 | 11580 | 11600 | 11560 | 414 |
| 428 | 20240118 | 122600 | 5050075020 | 11560 | 11550 | 11580 | 11550 | 365 |
| 429 | 20240118 | 122500 | 5045854720 | 11550 | 11590 | 11590 | 11550 | 2353 |
| 430 | 20240118 | 122400 | 5018659610 | 11600 | 11600 | 11600 | 11600 | 136 |
| 431 | 20240118 | 122300 | 5017082010 | 11600 | 11630 | 11630 | 11600 | 531 |
| 432 | 20240118 | 122200 | 5010914920 | 11630 | 11620 | 11630 | 11600 | 487 |
| 433 | 20240118 | 122100 | 5005258700 | 11630 | 11630 | 11630 | 11630 | 206 |
| 434 | 20240118 | 122000 | 5002862920 | 11630 | 11620 | 11630 | 11620 | 19 |
| 435 | 20240118 | 121900 | 5002642080 | 11620 | 11630 | 11630 | 11620 | 127 |
| 436 | 20240118 | 121800 | 5001165240 | 11620 | 11640 | 11640 | 11620 | 265 |
| 437 | 20240118 | 121700 | 4998080780 | 11640 | 11630 | 11640 | 11630 | 455 |
| 438 | 20240118 | 121600 | 4992785110 | 11620 | 11610 | 11620 | 11610 | 61 |
| 439 | 20240118 | 121500 | 4992076690 | 11610 | 11610 | 11610 | 11610 | 31 |
| 440 | 20240118 | 121400 | 4991716780 | 11610 | 11590 | 11610 | 11590 | 1209 |
| 441 | 20240118 | 121300 | 4977698480 | 11590 | 11580 | 11590 | 11580 | 700 |
| 442 | 20240118 | 121200 | 4969591480 | 11580 | 11590 | 11590 | 11580 | 133 |
| 443 | 20240118 | 121100 | 4968051110 | 11590 | 11580 | 11610 | 11580 | 280 |
| 444 | 20240118 | 121000 | 4964803890 | 11580 | 11590 | 11590 | 11580 | 434 |
| 445 | 20240118 | 120900 | 4959774260 | 11550 | 11590 | 11590 | 11550 | 372 |
| 446 | 20240118 | 120800 | 4955466660 | 11560 | 11590 | 11590 | 11560 | 746 |
| 447 | 20240118 | 120700 | 4946842280 | 11590 | 11610 | 11610 | 11590 | 63 |
| 448 | 20240118 | 120600 | 4946111540 | 11610 | 11620 | 11620 | 11610 | 281 |
| 449 | 20240118 | 120500 | 4942849030 | 11650 | 11620 | 11650 | 11610 | 206 |
| 450 | 20240118 | 120400 | 4940452460 | 11640 | 11640 | 11640 | 11630 | 281 |
| 451 | 20240118 | 120300 | 4937183640 | 11630 | 11640 | 11640 | 11630 | 382 |
| 452 | 20240118 | 120200 | 4932739140 | 11640 | 11620 | 11650 | 11610 | 107 |
| 453 | 20240118 | 120100 | 4931495450 | 11640 | 11580 | 11640 | 11580 | 373 |
| 454 | 20240118 | 120000 | 4927158690 | 11580 | 11590 | 11620 | 11540 | 4940 |
| 455 | 20240118 | 115900 | 4870050260 | 11560 | 11630 | 11660 | 11560 | 5025 |
| 456 | 20240118 | 115800 | 4811793740 | 11660 | 11650 | 11660 | 11630 | 346 |
| 457 | 20240118 | 115700 | 4807767490 | 11650 | 11660 | 11660 | 11630 | 109 |
| 458 | 20240118 | 115600 | 4806499180 | 11660 | 11640 | 11670 | 11640 | 225 |
| 459 | 20240118 | 115500 | 4803877000 | 11650 | 11660 | 11660 | 11640 | 1025 |
| 460 | 20240118 | 115400 | 4791925790 | 11660 | 11660 | 11660 | 11640 | 183 |
| 461 | 20240118 | 115300 | 4789793200 | 11660 | 11620 | 11670 | 11610 | 86 |
| 462 | 20240118 | 115200 | 4788791470 | 11600 | 11670 | 11670 | 11600 | 196 |
| 463 | 20240118 | 115100 | 4786516030 | 11670 | 11600 | 11670 | 11600 | 493 |
| 464 | 20240118 | 115000 | 4780793510 | 11610 | 11620 | 11630 | 11600 | 4924 |
| 465 | 20240118 | 114900 | 4723642100 | 11630 | 11630 | 11650 | 11620 | 1915 |
| 466 | 20240118 | 114800 | 4701370720 | 11620 | 11650 | 11650 | 11620 | 1954 |
| 467 | 20240118 | 114700 | 4678634290 | 11650 | 11650 | 11690 | 11650 | 1302 |
| 468 | 20240118 | 114600 | 4663451490 | 11650 | 11650 | 11650 | 11650 | 215 |
| 469 | 20240118 | 114500 | 4660946740 | 11650 | 11660 | 11660 | 11650 | 1686 |
| 470 | 20240118 | 114400 | 4641291500 | 11660 | 11690 | 11700 | 11660 | 1862 |
| 471 | 20240118 | 114300 | 4619553830 | 11690 | 11700 | 11700 | 11690 | 666 |
| 472 | 20240118 | 114200 | 4611763560 | 11700 | 11700 | 11710 | 11700 | 1219 |
| 473 | 20240118 | 114100 | 4597500490 | 11700 | 11720 | 11720 | 11700 | 525 |
| 474 | 20240118 | 114000 | 4591357700 | 11730 | 11730 | 11730 | 11700 | 921 |
| 475 | 20240118 | 113900 | 4580571360 | 11730 | 11770 | 11770 | 11720 | 313 |
| 476 | 20240118 | 113800 | 4576899840 | 11780 | 11760 | 11780 | 11750 | 300 |
| 477 | 20240118 | 113700 | 4573370820 | 11760 | 11710 | 11760 | 11710 | 4178 |
| 478 | 20240118 | 113600 | 4524353520 | 11710 | 11740 | 11740 | 11710 | 418 |
| 479 | 20240118 | 113500 | 4519454180 | 11740 | 11720 | 11740 | 11710 | 1964 |
| 480 | 20240118 | 113400 | 4496434220 | 11730 | 11740 | 11740 | 11730 | 1100 |
| 481 | 20240118 | 113300 | 4483527000 | 11730 | 11730 | 11730 | 11720 | 649 |
| 482 | 20240118 | 113200 | 4475915990 | 11730 | 11730 | 11730 | 11730 | 296 |
| 483 | 20240118 | 113100 | 4472443910 | 11730 | 11740 | 11740 | 11720 | 903 |
| 484 | 20240118 | 113000 | 4461846310 | 11750 | 11760 | 11760 | 11750 | 460 |
| 485 | 20240118 | 112900 | 4456439470 | 11760 | 11790 | 11790 | 11760 | 2425 |
| 486 | 20240118 | 112800 | 4427870470 | 11790 | 11770 | 11790 | 11770 | 1984 |
| 487 | 20240118 | 112700 | 4404487610 | 11770 | 11770 | 11790 | 11740 | 1609 |
| 488 | 20240118 | 112600 | 4385551480 | 11780 | 11780 | 11780 | 11740 | 4880 |
| 489 | 20240118 | 112500 | 4328214920 | 11790 | 11800 | 11800 | 11780 | 2325 |
| 490 | 20240118 | 112400 | 4300795670 | 11800 | 11810 | 11820 | 11800 | 2856 |
| 491 | 20240118 | 112300 | 4267083650 | 11820 | 11840 | 11840 | 11820 | 3150 |
| 492 | 20240118 | 112200 | 4229831770 | 11830 | 11810 | 11840 | 11810 | 1983 |
| 493 | 20240118 | 112100 | 4206382510 | 11810 | 11810 | 11840 | 11810 | 8077 |
| 494 | 20240118 | 112000 | 4110884700 | 11820 | 11800 | 11820 | 11800 | 545 |
| 495 | 20240118 | 111900 | 4104448240 | 11810 | 11830 | 11840 | 11800 | 1454 |
| 496 | 20240118 | 111800 | 4087278630 | 11830 | 11810 | 11860 | 11810 | 10704 |
| 497 | 20240118 | 111700 | 3960541050 | 11810 | 11790 | 11810 | 11790 | 5822 |
| 498 | 20240118 | 111600 | 3891836460 | 11790 | 11760 | 11800 | 11760 | 7946 |
| 499 | 20240118 | 111500 | 3798230350 | 11760 | 11730 | 11760 | 11730 | 2250 |
| 500 | 20240118 | 111400 | 3771787040 | 11730 | 11730 | 11740 | 11730 | 1126 |
| 501 | 20240118 | 111300 | 3758578420 | 11740 | 11730 | 11740 | 11730 | 2429 |
| 502 | 20240118 | 111200 | 3730082890 | 11730 | 11710 | 11730 | 11710 | 1032 |
| 503 | 20240118 | 111100 | 3717985980 | 11710 | 11720 | 11730 | 11710 | 669 |
| 504 | 20240118 | 111000 | 3710144040 | 11730 | 11730 | 11730 | 11720 | 233 |
| 505 | 20240118 | 110900 | 3707411500 | 11730 | 11740 | 11740 | 11720 | 538 |
| 506 | 20240118 | 110800 | 3701100800 | 11740 | 11720 | 11740 | 11720 | 129 |
| 507 | 20240118 | 110700 | 3699587490 | 11730 | 11720 | 11730 | 11710 | 1032 |
| 508 | 20240118 | 110600 | 3687486530 | 11720 | 11730 | 11730 | 11720 | 1618 |
| 509 | 20240118 | 110500 | 3668522050 | 11730 | 11720 | 11730 | 11720 | 1619 |
| 510 | 20240118 | 110400 | 3649535330 | 11740 | 11760 | 11760 | 11720 | 3217 |
| 511 | 20240118 | 110300 | 3611768860 | 11750 | 11750 | 11760 | 11720 | 5904 |
| 512 | 20240118 | 110200 | 3542479830 | 11750 | 11670 | 11800 | 11650 | 22391 |
| 513 | 20240118 | 110100 | 3279988840 | 11660 | 11660 | 11670 | 11660 | 1701 |
| 514 | 20240118 | 110000 | 3260143670 | 11650 | 11650 | 11680 | 11650 | 2703 |
| 515 | 20240118 | 105900 | 3228602000 | 11650 | 11630 | 11650 | 11630 | 2210 |
| 516 | 20240118 | 105800 | 3202861530 | 11630 | 11620 | 11640 | 11620 | 4164 |
| 517 | 20240118 | 105700 | 3154416450 | 11620 | 11590 | 11620 | 11590 | 4377 |
| 518 | 20240118 | 105600 | 3103646030 | 11590 | 11580 | 11590 | 11580 | 1770 |
| 519 | 20240118 | 105500 | 3083145480 | 11580 | 11580 | 11590 | 11580 | 730 |
| 520 | 20240118 | 105400 | 3074691660 | 11580 | 11590 | 11590 | 11580 | 545 |
| 521 | 20240118 | 105300 | 3068378080 | 11590 | 11530 | 11590 | 11530 | 2823 |
| 522 | 20240118 | 105200 | 3035696430 | 11530 | 11530 | 11530 | 11530 | 312 |
| 523 | 20240118 | 105100 | 3032099070 | 11530 | 11540 | 11540 | 11520 | 862 |
| 524 | 20240118 | 105000 | 3022160660 | 11540 | 11550 | 11560 | 11540 | 885 |
| 525 | 20240118 | 104900 | 3011947710 | 11560 | 11570 | 11570 | 11540 | 373 |
| 526 | 20240118 | 104800 | 3007641960 | 11570 | 11570 | 11570 | 11550 | 99 |
| 527 | 20240118 | 104700 | 3006498450 | 11570 | 11560 | 11570 | 11550 | 679 |
| 528 | 20240118 | 104600 | 2998644520 | 11570 | 11570 | 11570 | 11570 | 547 |
| 529 | 20240118 | 104500 | 2992315730 | 11570 | 11570 | 11570 | 11560 | 2456 |
| 530 | 20240118 | 104400 | 2963912330 | 11560 | 11580 | 11590 | 11560 | 178 |
| 531 | 20240118 | 104300 | 2961850330 | 11590 | 11600 | 11600 | 11580 | 347 |
| 532 | 20240118 | 104200 | 2957828710 | 11600 | 11590 | 11600 | 11570 | 1028 |
| 533 | 20240118 | 104100 | 2945916150 | 11600 | 11560 | 11600 | 11560 | 357 |
| 534 | 20240118 | 104000 | 2941785740 | 11570 | 11560 | 11570 | 11560 | 1787 |
| 535 | 20240118 | 103900 | 2921124820 | 11540 | 11550 | 11560 | 11540 | 24 |
| 536 | 20240118 | 103800 | 2920847690 | 11540 | 11580 | 11580 | 11540 | 1342 |
| 537 | 20240118 | 103700 | 2905333080 | 11580 | 11580 | 11590 | 11570 | 841 |
| 538 | 20240118 | 103600 | 2895600000 | 11590 | 11640 | 11640 | 11560 | 3555 |
| 539 | 20240118 | 103500 | 2854384270 | 11640 | 11590 | 11650 | 11590 | 11892 |
| 540 | 20240118 | 103400 | 2716221570 | 11590 | 11580 | 11590 | 11570 | 703 |
| 541 | 20240118 | 103300 | 2708081720 | 11580 | 11580 | 11580 | 11570 | 438 |
| 542 | 20240118 | 103200 | 2703011510 | 11580 | 11590 | 11600 | 11580 | 2236 |
| 543 | 20240118 | 103100 | 2677101210 | 11590 | 11540 | 11590 | 11540 | 2189 |
| 544 | 20240118 | 103000 | 2651780950 | 11550 | 11540 | 11550 | 11520 | 227 |
| 545 | 20240118 | 102900 | 2649162100 | 11540 | 11500 | 11550 | 11500 | 1877 |
| 546 | 20240118 | 102800 | 2627534200 | 11500 | 11500 | 11510 | 11500 | 224 |
| 547 | 20240118 | 102700 | 2624957030 | 11500 | 11490 | 11500 | 11490 | 1069 |
| 548 | 20240118 | 102600 | 2612664000 | 11490 | 11480 | 11500 | 11480 | 212 |
| 549 | 20240118 | 102500 | 2610229860 | 11490 | 11480 | 11490 | 11480 | 1012 |
| 550 | 20240118 | 102400 | 2598611990 | 11490 | 11500 | 11500 | 11490 | 21 |
| 551 | 20240118 | 102300 | 2598370550 | 11520 | 11520 | 11520 | 11520 | 1 |
| 552 | 20240118 | 102200 | 2598359030 | 11520 | 11500 | 11520 | 11500 | 145 |
| 553 | 20240118 | 102100 | 2596691330 | 11500 | 11470 | 11500 | 11470 | 1171 |
| 554 | 20240118 | 102000 | 2583244760 | 11460 | 11480 | 11480 | 11460 | 192 |
| 555 | 20240118 | 101900 | 2581042080 | 11480 | 11480 | 11480 | 11470 | 278 |
| 556 | 20240118 | 101800 | 2577851200 | 11480 | 11490 | 11490 | 11470 | 1487 |
| 557 | 20240118 | 101700 | 2560782060 | 11480 | 11480 | 11500 | 11480 | 1215 |
| 558 | 20240118 | 101600 | 2546828260 | 11480 | 11460 | 11480 | 11430 | 1125 |
| 559 | 20240118 | 101500 | 2533949160 | 11440 | 11460 | 11470 | 11440 | 2363 |
| 560 | 20240118 | 101400 | 2506877530 | 11460 | 11500 | 11500 | 11460 | 2182 |
| 561 | 20240118 | 101300 | 2481836800 | 11500 | 11540 | 11540 | 11500 | 3595 |
| 562 | 20240118 | 101200 | 2440461570 | 11550 | 11560 | 11560 | 11550 | 2250 |
| 563 | 20240118 | 101100 | 2414452440 | 11560 | 11560 | 11560 | 11560 | 390 |
| 564 | 20240118 | 101000 | 2409944040 | 11540 | 11550 | 11560 | 11540 | 311 |
| 565 | 20240118 | 100900 | 2406352250 | 11560 | 11560 | 11560 | 11550 | 341 |
| 566 | 20240118 | 100800 | 2402413010 | 11560 | 11560 | 11560 | 11550 | 1149 |
| 567 | 20240118 | 100700 | 2389133140 | 11560 | 11560 | 11560 | 11550 | 237 |
| 568 | 20240118 | 100600 | 2386393430 | 11550 | 11560 | 11560 | 11540 | 1248 |
| 569 | 20240118 | 100500 | 2371973440 | 11550 | 11560 | 11560 | 11550 | 1023 |
| 570 | 20240118 | 100400 | 2360148070 | 11560 | 11510 | 11560 | 11510 | 1414 |
| 571 | 20240118 | 100300 | 2343843270 | 11500 | 11500 | 11510 | 11490 | 2206 |
| 572 | 20240118 | 100200 | 2318467300 | 11490 | 11510 | 11510 | 11490 | 5890 |
| 573 | 20240118 | 100100 | 2250743040 | 11510 | 11520 | 11530 | 11500 | 1220 |
| 574 | 20240118 | 100000 | 2236691850 | 11520 | 11510 | 11520 | 11500 | 910 |
| 575 | 20240118 | 095900 | 2226220720 | 11500 | 11540 | 11540 | 11490 | 11826 |
| 576 | 20240118 | 095800 | 2090130610 | 11540 | 11530 | 11550 | 11530 | 618 |
| 577 | 20240118 | 095700 | 2083000550 | 11540 | 11530 | 11550 | 11530 | 662 |
| 578 | 20240118 | 095600 | 2075361130 | 11530 | 11540 | 11540 | 11520 | 561 |
| 579 | 20240118 | 095500 | 2068890430 | 11540 | 11540 | 11550 | 11540 | 641 |
| 580 | 20240118 | 095400 | 2061492960 | 11550 | 11530 | 11550 | 11500 | 3171 |
| 581 | 20240118 | 095300 | 2024980800 | 11550 | 11530 | 11560 | 11520 | 1244 |
| 582 | 20240118 | 095200 | 2010643680 | 11530 | 11570 | 11580 | 11530 | 2083 |
| 583 | 20240118 | 095100 | 1986557140 | 11570 | 11580 | 11610 | 11570 | 633 |
| 584 | 20240118 | 095000 | 1979221610 | 11580 | 11590 | 11600 | 11570 | 4432 |
| 585 | 20240118 | 094900 | 1927922410 | 11590 | 11600 | 11610 | 11570 | 4274 |
| 586 | 20240118 | 094800 | 1878354940 | 11590 | 11570 | 11600 | 11530 | 4559 |
| 587 | 20240118 | 094700 | 1825637130 | 11570 | 11530 | 11600 | 11520 | 9549 |
| 588 | 20240118 | 094600 | 1715084360 | 11520 | 11520 | 11530 | 11490 | 2825 |
| 589 | 20240118 | 094500 | 1682579930 | 11510 | 11470 | 11600 | 11460 | 25685 |
| 590 | 20240118 | 094400 | 1386560590 | 11470 | 11380 | 11470 | 11380 | 8960 |
| 591 | 20240118 | 094300 | 1284044390 | 11380 | 11400 | 11400 | 11380 | 545 |
| 592 | 20240118 | 094200 | 1277835010 | 11400 | 11430 | 11430 | 11400 | 1883 |
| 593 | 20240118 | 094100 | 1256338010 | 11430 | 11430 | 11440 | 11430 | 2465 |
| 594 | 20240118 | 094000 | 1228143250 | 11430 | 11400 | 11440 | 11400 | 3512 |
| 595 | 20240118 | 093900 | 1188033090 | 11410 | 11410 | 11410 | 11390 | 1303 |
| 596 | 20240118 | 093800 | 1173185100 | 11410 | 11420 | 11420 | 11410 | 336 |
| 597 | 20240118 | 093700 | 1169347990 | 11420 | 11410 | 11430 | 11380 | 1703 |
| 598 | 20240118 | 093600 | 1149901830 | 11410 | 11320 | 11410 | 11320 | 5050 |
| 599 | 20240118 | 093500 | 1092361390 | 11320 | 11330 | 11370 | 11310 | 135 |
| 600 | 20240118 | 093400 | 1090833910 | 11330 | 11320 | 11370 | 11310 | 149 |
| 601 | 20240118 | 093300 | 1089143430 | 11310 | 11320 | 11320 | 11310 | 177 |
| 602 | 20240118 | 093200 | 1087141460 | 11300 | 11360 | 11380 | 11300 | 2479 |
| 603 | 20240118 | 093100 | 1059006940 | 11360 | 11330 | 11360 | 11330 | 1129 |
| 604 | 20240118 | 093000 | 1046184270 | 11340 | 11320 | 11340 | 11320 | 973 |
| 605 | 20240118 | 092900 | 1035158680 | 11300 | 11280 | 11310 | 11280 | 726 |
| 606 | 20240118 | 092800 | 1026958110 | 11290 | 11280 | 11300 | 11280 | 1572 |
| 607 | 20240118 | 092700 | 1009212640 | 11280 | 11310 | 11310 | 11280 | 336 |
| 608 | 20240118 | 092600 | 1005415300 | 11320 | 11380 | 11390 | 11320 | 4563 |
| 609 | 20240118 | 092500 | 953607560 | 11380 | 11320 | 11380 | 11320 | 2888 |
| 610 | 20240118 | 092400 | 920845270 | 11320 | 11300 | 11320 | 11300 | 428 |
| 611 | 20240118 | 092300 | 916007390 | 11300 | 11250 | 11300 | 11240 | 336 |
| 612 | 20240118 | 092200 | 912226730 | 11250 | 11330 | 11330 | 11250 | 3573 |
| 613 | 20240118 | 092100 | 871863810 | 11330 | 11360 | 11360 | 11330 | 631 |
| 614 | 20240118 | 092000 | 864707430 | 11360 | 11360 | 11380 | 11340 | 832 |
| 615 | 20240118 | 091900 | 855253880 | 11360 | 11400 | 11400 | 11350 | 5100 |
| 616 | 20240118 | 091800 | 797241820 | 11380 | 11430 | 11430 | 11380 | 3124 |
| 617 | 20240118 | 091700 | 761628610 | 11430 | 11430 | 11440 | 11400 | 3723 |
| 618 | 20240118 | 091600 | 719086560 | 11430 | 11380 | 11430 | 11360 | 1821 |
| 619 | 20240118 | 091500 | 698316670 | 11420 | 11330 | 11440 | 11330 | 7529 |
| 620 | 20240118 | 091400 | 612524390 | 11320 | 11320 | 11380 | 11300 | 3961 |
| 621 | 20240118 | 091300 | 567544670 | 11330 | 11290 | 11330 | 11290 | 6025 |
| 622 | 20240118 | 091200 | 499439640 | 11290 | 11260 | 11310 | 11200 | 8735 |
| 623 | 20240118 | 091100 | 400912510 | 11260 | 11240 | 11260 | 11240 | 3133 |
| 624 | 20240118 | 091000 | 365663780 | 11230 | 11170 | 11230 | 11150 | 3240 |
| 625 | 20240118 | 090900 | 329408450 | 11170 | 11110 | 11170 | 11100 | 1414 |
| 626 | 20240118 | 090800 | 313640240 | 11120 | 11110 | 11120 | 11050 | 4538 |
| 627 | 20240118 | 090700 | 263381550 | 11120 | 11170 | 11170 | 11120 | 986 |
| 628 | 20240118 | 090600 | 252393980 | 11170 | 11160 | 11170 | 11160 | 521 |
| 629 | 20240118 | 090500 | 246577870 | 11170 | 11170 | 11200 | 11160 | 1452 |
| 630 | 20240118 | 090400 | 230357920 | 11170 | 11240 | 11250 | 11170 | 2138 |
| 631 | 20240118 | 090300 | 206383340 | 11200 | 11210 | 11210 | 11190 | 1710 |
| 632 | 20240118 | 090200 | 187227530 | 11230 | 11250 | 11340 | 11190 | 7161 |
| 633 | 20240118 | 090100 | 106503170 | 11240 | 11090 | 11240 | 11060 | 5183 |
| 634 | 20240118 | 090000 | 48596430 | 11120 | 11120 | 11120 | 11090 | 4371 |