34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 3 | 20240223 | 192900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240223 | 192800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240223 | 192700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240223 | 192600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240223 | 192500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240223 | 192400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240223 | 192300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240223 | 192200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240223 | 192100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240223 | 192000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240223 | 191900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240223 | 191800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240223 | 191700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240223 | 191600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240223 | 191500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240223 | 191400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240223 | 191300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240223 | 191200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240223 | 191100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240223 | 191000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240223 | 190900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240223 | 190800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240223 | 190700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240223 | 190600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240223 | 190500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240223 | 190400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240223 | 190300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240223 | 190200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240223 | 190100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240223 | 190000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 33 | 20240223 | 185900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240223 | 185800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240223 | 185700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240223 | 185600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240223 | 185500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240223 | 185400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240223 | 185300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240223 | 185200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240223 | 185100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240223 | 185000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240223 | 184900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240223 | 184800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240223 | 184700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240223 | 184600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240223 | 184500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240223 | 184400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240223 | 184300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240223 | 184200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240223 | 184100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240223 | 184000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240223 | 183900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240223 | 183800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240223 | 183700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240223 | 183600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240223 | 183500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240223 | 183400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240223 | 183300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240223 | 183200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240223 | 183100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240223 | 183000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 63 | 20240223 | 182900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240223 | 182800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240223 | 182700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240223 | 182600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240223 | 182500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240223 | 182400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240223 | 182300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240223 | 182200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240223 | 182100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240223 | 182000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240223 | 181900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240223 | 181800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240223 | 181700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240223 | 181600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240223 | 181500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240223 | 181400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240223 | 181300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240223 | 181200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240223 | 181100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240223 | 181000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240223 | 180900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240223 | 180800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240223 | 180700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240223 | 180600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240223 | 180500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240223 | 180400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240223 | 180300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240223 | 180200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240223 | 180100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240223 | 180000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 93 | 20240223 | 175900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240223 | 175800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240223 | 175700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240223 | 175600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240223 | 175500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240223 | 175400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240223 | 175300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240223 | 175200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240223 | 175100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240223 | 175000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240223 | 174900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240223 | 174800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240223 | 174700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240223 | 174600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240223 | 174500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240223 | 174400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240223 | 174300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240223 | 174200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240223 | 174100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240223 | 174000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240223 | 173900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240223 | 173800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240223 | 173700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240223 | 173600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240223 | 173500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240223 | 173400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240223 | 173300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240223 | 173200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240223 | 173100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240223 | 173000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 123 | 20240223 | 172900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240223 | 172800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240223 | 172700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240223 | 172600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240223 | 172500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240223 | 172400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240223 | 172300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240223 | 172200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240223 | 172100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240223 | 172000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240223 | 171900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240223 | 171800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240223 | 171700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240223 | 171600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240223 | 171500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240223 | 171400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240223 | 171300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240223 | 171200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240223 | 171100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240223 | 171000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240223 | 170900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240223 | 170800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240223 | 170700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240223 | 170600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240223 | 170500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240223 | 170400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240223 | 170300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240223 | 170200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240223 | 170100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240223 | 170000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 153 | 20240223 | 165900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240223 | 165800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240223 | 165700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240223 | 165600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240223 | 165500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240223 | 165400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240223 | 165300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240223 | 165200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240223 | 165100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240223 | 165000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240223 | 164900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240223 | 164800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240223 | 164700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240223 | 164600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240223 | 164500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240223 | 164400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240223 | 164300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240223 | 164200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240223 | 164100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240223 | 164000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240223 | 163900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240223 | 163800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240223 | 163700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240223 | 163600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240223 | 163500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240223 | 163400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240223 | 163300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240223 | 163200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240223 | 163100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240223 | 163000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 183 | 20240223 | 162900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240223 | 162800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240223 | 162700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240223 | 162600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240223 | 162500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240223 | 162400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240223 | 162300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240223 | 162200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240223 | 162100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240223 | 162000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240223 | 161900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240223 | 161800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240223 | 161700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240223 | 161600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240223 | 161500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240223 | 161400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240223 | 161300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240223 | 161200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240223 | 161100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240223 | 161000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240223 | 160900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240223 | 160800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240223 | 160700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240223 | 160600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240223 | 160500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20240223 | 160400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20240223 | 160300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20240223 | 160200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20240223 | 160100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20240223 | 160000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 9709 |
| 213 | 20240223 | 155900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20240223 | 155800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20240223 | 155700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20240223 | 155600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20240223 | 155500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20240223 | 155400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20240223 | 155300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20240223 | 155200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20240223 | 155100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20240223 | 155000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20240223 | 154900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20240223 | 154800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20240223 | 154700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20240223 | 154600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20240223 | 154500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20240223 | 154400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20240223 | 154300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20240223 | 154200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20240223 | 154100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20240223 | 154000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20240223 | 153900 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20240223 | 153800 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20240223 | 153700 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20240223 | 153600 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20240223 | 153500 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20240223 | 153400 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20240223 | 153300 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20240223 | 153200 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20240223 | 153100 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20240223 | 153000 | 10367890300 | 16180 | 16180 | 16180 | 16180 | 19418 |
| 243 | 20240223 | 152900 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20240223 | 152800 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20240223 | 152700 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20240223 | 152600 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20240223 | 152500 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20240223 | 152400 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20240223 | 152300 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20240223 | 152200 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20240223 | 152100 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20240223 | 152000 | 10210798680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20240223 | 151900 | 10210798680 | 16180 | 16130 | 16200 | 16110 | 1059 |
| 254 | 20240223 | 151800 | 10193703630 | 16200 | 16200 | 16230 | 16130 | 1750 |
| 255 | 20240223 | 151700 | 10165383280 | 16250 | 16090 | 16310 | 16090 | 18515 |
| 256 | 20240223 | 151600 | 9864616630 | 16100 | 15950 | 16100 | 15950 | 5338 |
| 257 | 20240223 | 151500 | 9779055110 | 15950 | 15970 | 15980 | 15950 | 948 |
| 258 | 20240223 | 151400 | 9763924440 | 15980 | 15970 | 15980 | 15970 | 547 |
| 259 | 20240223 | 151300 | 9755187460 | 15970 | 15950 | 15980 | 15940 | 632 |
| 260 | 20240223 | 151200 | 9745104400 | 15950 | 15960 | 15980 | 15940 | 1108 |
| 261 | 20240223 | 151100 | 9727424060 | 15960 | 15990 | 15990 | 15950 | 3956 |
| 262 | 20240223 | 151000 | 9664298070 | 15990 | 16000 | 16000 | 15980 | 164 |
| 263 | 20240223 | 150900 | 9661675630 | 16000 | 16020 | 16020 | 16000 | 843 |
| 264 | 20240223 | 150800 | 9648185550 | 16020 | 15980 | 16020 | 15980 | 2747 |
| 265 | 20240223 | 150700 | 9604244200 | 15970 | 15970 | 15980 | 15970 | 780 |
| 266 | 20240223 | 150600 | 9591787270 | 15960 | 15960 | 15970 | 15960 | 684 |
| 267 | 20240223 | 150500 | 9580867860 | 15960 | 15980 | 15980 | 15960 | 996 |
| 268 | 20240223 | 150400 | 9564967840 | 15980 | 15980 | 15980 | 15980 | 602 |
| 269 | 20240223 | 150300 | 9555347880 | 15980 | 15980 | 15980 | 15960 | 2554 |
| 270 | 20240223 | 150200 | 9514568050 | 15990 | 15980 | 15990 | 15970 | 662 |
| 271 | 20240223 | 150100 | 9503986640 | 15980 | 15970 | 15990 | 15970 | 1407 |
| 272 | 20240223 | 150000 | 9481515720 | 15980 | 15990 | 15990 | 15970 | 100 |
| 273 | 20240223 | 145900 | 9479918380 | 15990 | 15980 | 15990 | 15970 | 1089 |
| 274 | 20240223 | 145800 | 9462526200 | 15980 | 15990 | 15990 | 15980 | 304 |
| 275 | 20240223 | 145700 | 9457667900 | 15990 | 15990 | 16000 | 15990 | 325 |
| 276 | 20240223 | 145600 | 9452471050 | 15990 | 15990 | 15990 | 15990 | 228 |
| 277 | 20240223 | 145500 | 9448825330 | 15990 | 15990 | 15990 | 15960 | 1518 |
| 278 | 20240223 | 145400 | 9424571100 | 15990 | 16010 | 16010 | 15990 | 1280 |
| 279 | 20240223 | 145300 | 9404092030 | 16000 | 16020 | 16020 | 16000 | 207 |
| 280 | 20240223 | 145200 | 9400777630 | 16020 | 16020 | 16020 | 16020 | 119 |
| 281 | 20240223 | 145100 | 9398871250 | 16020 | 16010 | 16020 | 16010 | 350 |
| 282 | 20240223 | 145000 | 9393266950 | 16010 | 16000 | 16020 | 15990 | 734 |
| 283 | 20240223 | 144900 | 9381523900 | 16000 | 16000 | 16000 | 15990 | 1774 |
| 284 | 20240223 | 144800 | 9353143190 | 16000 | 16000 | 16000 | 16000 | 651 |
| 285 | 20240223 | 144700 | 9342727190 | 16000 | 16000 | 16010 | 15980 | 873 |
| 286 | 20240223 | 144600 | 9328756210 | 16010 | 15990 | 16010 | 15970 | 1467 |
| 287 | 20240223 | 144500 | 9305315610 | 15990 | 15990 | 15990 | 15980 | 660 |
| 288 | 20240223 | 144400 | 9294765130 | 15990 | 15990 | 15990 | 15980 | 1156 |
| 289 | 20240223 | 144300 | 9276282110 | 16000 | 15990 | 16010 | 15990 | 550 |
| 290 | 20240223 | 144200 | 9267484080 | 15990 | 16000 | 16010 | 15990 | 834 |
| 291 | 20240223 | 144100 | 9254144990 | 16000 | 16000 | 16000 | 16000 | 269 |
| 292 | 20240223 | 144000 | 9249840990 | 16000 | 16020 | 16020 | 16000 | 414 |
| 293 | 20240223 | 143900 | 9243215770 | 16020 | 16030 | 16030 | 16000 | 1072 |
| 294 | 20240223 | 143800 | 9226051850 | 16020 | 16000 | 16030 | 16000 | 584 |
| 295 | 20240223 | 143700 | 9216691480 | 16000 | 15990 | 16000 | 15980 | 1149 |
| 296 | 20240223 | 143600 | 9198316030 | 15990 | 15990 | 15990 | 15990 | 17 |
| 297 | 20240223 | 143500 | 9198044200 | 15970 | 15980 | 15990 | 15970 | 91 |
| 298 | 20240223 | 143400 | 9196590390 | 15980 | 15990 | 15990 | 15970 | 225 |
| 299 | 20240223 | 143300 | 9192993320 | 15990 | 15990 | 16000 | 15980 | 692 |
| 300 | 20240223 | 143200 | 9181931500 | 15990 | 16010 | 16010 | 15980 | 1708 |
| 301 | 20240223 | 143100 | 9154597470 | 16010 | 16010 | 16010 | 16010 | 463 |
| 302 | 20240223 | 143000 | 9147184840 | 16040 | 16040 | 16040 | 16040 | 1 |
| 303 | 20240223 | 142900 | 9147168800 | 16050 | 16050 | 16050 | 16010 | 959 |
| 304 | 20240223 | 142800 | 9131801670 | 16040 | 16030 | 16040 | 16030 | 75 |
| 305 | 20240223 | 142700 | 9130599340 | 16030 | 16030 | 16040 | 16030 | 71 |
| 306 | 20240223 | 142600 | 9129461200 | 16030 | 16030 | 16030 | 16020 | 229 |
| 307 | 20240223 | 142500 | 9125790680 | 16030 | 16020 | 16030 | 16020 | 38 |
| 308 | 20240223 | 142400 | 9125181620 | 16020 | 16020 | 16020 | 16010 | 436 |
| 309 | 20240223 | 142300 | 9118197910 | 16020 | 16010 | 16020 | 16010 | 64 |
| 310 | 20240223 | 142200 | 9117172760 | 16000 | 16000 | 16000 | 16000 | 161 |
| 311 | 20240223 | 142100 | 9114596760 | 16000 | 16000 | 16000 | 16000 | 81 |
| 312 | 20240223 | 142000 | 9113300760 | 16000 | 16010 | 16010 | 16000 | 492 |
| 313 | 20240223 | 141900 | 9105428170 | 16010 | 16010 | 16010 | 16000 | 397 |
| 314 | 20240223 | 141800 | 9099072220 | 16000 | 16000 | 16000 | 16000 | 92 |
| 315 | 20240223 | 141700 | 9097600220 | 16000 | 16000 | 16010 | 16000 | 213 |
| 316 | 20240223 | 141600 | 9094192210 | 16000 | 16010 | 16010 | 16000 | 814 |
| 317 | 20240223 | 141500 | 9081168190 | 15990 | 16010 | 16010 | 15990 | 1030 |
| 318 | 20240223 | 141400 | 9064693340 | 16020 | 16020 | 16020 | 16020 | 168 |
| 319 | 20240223 | 141300 | 9062001980 | 16010 | 15970 | 16010 | 15970 | 966 |
| 320 | 20240223 | 141200 | 9046561090 | 15960 | 15950 | 15970 | 15950 | 729 |
| 321 | 20240223 | 141100 | 9034924790 | 15940 | 15970 | 15970 | 15940 | 1446 |
| 322 | 20240223 | 141000 | 9011850580 | 15970 | 15960 | 15970 | 15950 | 1034 |
| 323 | 20240223 | 140900 | 8995347560 | 15960 | 15950 | 15960 | 15940 | 2223 |
| 324 | 20240223 | 140800 | 8959904440 | 15950 | 15950 | 15950 | 15940 | 687 |
| 325 | 20240223 | 140700 | 8948947450 | 15950 | 15960 | 15960 | 15950 | 2835 |
| 326 | 20240223 | 140600 | 8903728200 | 15960 | 15960 | 15970 | 15950 | 600 |
| 327 | 20240223 | 140500 | 8894152730 | 15960 | 15970 | 15980 | 15950 | 3234 |
| 328 | 20240223 | 140400 | 8842531810 | 15980 | 15970 | 15980 | 15970 | 335 |
| 329 | 20240223 | 140300 | 8837181850 | 15970 | 15970 | 15980 | 15970 | 763 |
| 330 | 20240223 | 140200 | 8824996640 | 15980 | 15980 | 15980 | 15970 | 1395 |
| 331 | 20240223 | 140100 | 8802718390 | 15980 | 15990 | 16000 | 15970 | 4727 |
| 332 | 20240223 | 140000 | 8727145750 | 16000 | 16020 | 16020 | 16000 | 3448 |
| 333 | 20240223 | 135900 | 8671965640 | 16010 | 16010 | 16010 | 16010 | 31 |
| 334 | 20240223 | 135800 | 8671469330 | 16010 | 16020 | 16020 | 16010 | 1058 |
| 335 | 20240223 | 135700 | 8654521870 | 16020 | 16020 | 16030 | 16020 | 171 |
| 336 | 20240223 | 135600 | 8651782320 | 16020 | 16040 | 16040 | 16020 | 766 |
| 337 | 20240223 | 135500 | 8639503350 | 16040 | 16030 | 16040 | 16030 | 175 |
| 338 | 20240223 | 135400 | 8636696560 | 16040 | 16040 | 16050 | 16040 | 653 |
| 339 | 20240223 | 135300 | 8626221090 | 16050 | 16050 | 16050 | 16050 | 16 |
| 340 | 20240223 | 135200 | 8625964290 | 16050 | 16060 | 16060 | 16040 | 121 |
| 341 | 20240223 | 135100 | 8624022240 | 16040 | 16060 | 16060 | 16040 | 20 |
| 342 | 20240223 | 135000 | 8623701160 | 16060 | 16060 | 16060 | 16060 | 6 |
| 343 | 20240223 | 134900 | 8623604800 | 16030 | 16030 | 16050 | 16030 | 332 |
| 344 | 20240223 | 134800 | 8618281410 | 16030 | 16050 | 16060 | 16030 | 4010 |
| 345 | 20240223 | 134700 | 8553959780 | 16050 | 16070 | 16070 | 16050 | 2816 |
| 346 | 20240223 | 134600 | 8508734190 | 16090 | 16090 | 16090 | 16090 | 91 |
| 347 | 20240223 | 134500 | 8507270000 | 16090 | 16090 | 16090 | 16090 | 119 |
| 348 | 20240223 | 134400 | 8505355290 | 16070 | 16070 | 16070 | 16070 | 88 |
| 349 | 20240223 | 134300 | 8503941130 | 16070 | 16090 | 16090 | 16070 | 120 |
| 350 | 20240223 | 134200 | 8502011260 | 16090 | 16090 | 16090 | 16090 | 40 |
| 351 | 20240223 | 134100 | 8501367660 | 16090 | 16080 | 16090 | 16080 | 72 |
| 352 | 20240223 | 134000 | 8500209290 | 16080 | 16090 | 16090 | 16080 | 78 |
| 353 | 20240223 | 133900 | 8498954880 | 16100 | 16100 | 16120 | 16100 | 612 |
| 354 | 20240223 | 133800 | 8489101660 | 16100 | 16100 | 16100 | 16100 | 39 |
| 355 | 20240223 | 133700 | 8488473760 | 16100 | 16100 | 16180 | 16100 | 810 |
| 356 | 20240223 | 133600 | 8475403520 | 16110 | 16080 | 16110 | 16070 | 861 |
| 357 | 20240223 | 133500 | 8461566470 | 16080 | 16060 | 16080 | 16060 | 1180 |
| 358 | 20240223 | 133400 | 8442604100 | 16060 | 16090 | 16090 | 16060 | 2349 |
| 359 | 20240223 | 133300 | 8404847460 | 16090 | 16110 | 16130 | 16090 | 447 |
| 360 | 20240223 | 133200 | 8397646410 | 16130 | 16110 | 16140 | 16090 | 1120 |
| 361 | 20240223 | 133100 | 8379613900 | 16110 | 16090 | 16110 | 16090 | 62 |
| 362 | 20240223 | 133000 | 8378615960 | 16090 | 16090 | 16090 | 16090 | 134 |
| 363 | 20240223 | 132900 | 8376459900 | 16090 | 16100 | 16100 | 16090 | 251 |
| 364 | 20240223 | 132800 | 8372419800 | 16100 | 16060 | 16100 | 16060 | 575 |
| 365 | 20240223 | 132700 | 8363173910 | 16070 | 16100 | 16100 | 16060 | 2160 |
| 366 | 20240223 | 132600 | 8328447210 | 16100 | 16110 | 16110 | 16100 | 366 |
| 367 | 20240223 | 132500 | 8322551790 | 16110 | 16110 | 16110 | 16110 | 185 |
| 368 | 20240223 | 132400 | 8319571440 | 16110 | 16120 | 16130 | 16110 | 724 |
| 369 | 20240223 | 132300 | 8307900020 | 16130 | 16140 | 16140 | 16130 | 216 |
| 370 | 20240223 | 132200 | 8304414010 | 16140 | 16090 | 16150 | 16090 | 405 |
| 371 | 20240223 | 132100 | 8297882880 | 16090 | 16080 | 16090 | 16080 | 61 |
| 372 | 20240223 | 132000 | 8296901490 | 16080 | 16080 | 16080 | 16080 | 78 |
| 373 | 20240223 | 131900 | 8295647250 | 16080 | 16080 | 16090 | 16080 | 194 |
| 374 | 20240223 | 131800 | 8292527680 | 16080 | 16080 | 16090 | 16070 | 566 |
| 375 | 20240223 | 131700 | 8283427940 | 16080 | 16080 | 16090 | 16080 | 514 |
| 376 | 20240223 | 131600 | 8275161200 | 16080 | 16090 | 16090 | 16080 | 718 |
| 377 | 20240223 | 131500 | 8263613490 | 16090 | 16080 | 16100 | 16080 | 123 |
| 378 | 20240223 | 131400 | 8261634350 | 16080 | 16080 | 16090 | 16080 | 239 |
| 379 | 20240223 | 131300 | 8257789230 | 16090 | 16080 | 16090 | 16060 | 357 |
| 380 | 20240223 | 131200 | 8252052000 | 16080 | 16080 | 16080 | 16080 | 231 |
| 381 | 20240223 | 131100 | 8248337520 | 16080 | 16060 | 16090 | 16060 | 550 |
| 382 | 20240223 | 131000 | 8239496970 | 16060 | 16080 | 16080 | 16060 | 595 |
| 383 | 20240223 | 130900 | 8229932160 | 16080 | 16080 | 16090 | 16080 | 603 |
| 384 | 20240223 | 130800 | 8220233830 | 16080 | 16130 | 16130 | 16080 | 1361 |
| 385 | 20240223 | 130700 | 8198324760 | 16120 | 16120 | 16120 | 16120 | 91 |
| 386 | 20240223 | 130600 | 8196857840 | 16120 | 16140 | 16140 | 16120 | 115 |
| 387 | 20240223 | 130500 | 8195002470 | 16140 | 16120 | 16140 | 16110 | 111 |
| 388 | 20240223 | 130400 | 8193211870 | 16120 | 16120 | 16150 | 16120 | 181 |
| 389 | 20240223 | 130300 | 8190293810 | 16120 | 16110 | 16160 | 16110 | 793 |
| 390 | 20240223 | 130200 | 8177496190 | 16130 | 16110 | 16130 | 16110 | 86 |
| 391 | 20240223 | 130100 | 8176109590 | 16110 | 16080 | 16110 | 16080 | 99 |
| 392 | 20240223 | 130000 | 8174516510 | 16090 | 16080 | 16090 | 16080 | 97 |
| 393 | 20240223 | 125900 | 8172956320 | 16090 | 16080 | 16090 | 16080 | 99 |
| 394 | 20240223 | 125800 | 8171364030 | 16080 | 16080 | 16080 | 16080 | 930 |
| 395 | 20240223 | 125700 | 8156409630 | 16080 | 16080 | 16090 | 16080 | 756 |
| 396 | 20240223 | 125600 | 8144248850 | 16090 | 16090 | 16090 | 16080 | 145 |
| 397 | 20240223 | 125500 | 8141916230 | 16100 | 16090 | 16100 | 16090 | 128 |
| 398 | 20240223 | 125400 | 8139855910 | 16090 | 16110 | 16110 | 16090 | 126 |
| 399 | 20240223 | 125300 | 8137827160 | 16110 | 16110 | 16130 | 16110 | 259 |
| 400 | 20240223 | 125200 | 8133652670 | 16120 | 16110 | 16120 | 16110 | 260 |
| 401 | 20240223 | 125100 | 8129463950 | 16110 | 16120 | 16120 | 16100 | 112 |
| 402 | 20240223 | 125000 | 8127659880 | 16100 | 16070 | 16100 | 16070 | 626 |
| 403 | 20240223 | 124900 | 8117588820 | 16070 | 16060 | 16070 | 16060 | 922 |
| 404 | 20240223 | 124800 | 8102772700 | 16060 | 16060 | 16070 | 16060 | 677 |
| 405 | 20240223 | 124700 | 8091894780 | 16070 | 16090 | 16090 | 16070 | 1202 |
| 406 | 20240223 | 124600 | 8072573090 | 16090 | 16080 | 16090 | 16080 | 58 |
| 407 | 20240223 | 124500 | 8071640350 | 16130 | 16070 | 16130 | 16070 | 1005 |
| 408 | 20240223 | 124400 | 8055482940 | 16060 | 16050 | 16070 | 16050 | 331 |
| 409 | 20240223 | 124300 | 8050165230 | 16050 | 16070 | 16070 | 16030 | 370 |
| 410 | 20240223 | 124200 | 8044229930 | 16040 | 16050 | 16070 | 16030 | 1901 |
| 411 | 20240223 | 124100 | 8013722660 | 16040 | 16030 | 16050 | 16000 | 7479 |
| 412 | 20240223 | 124000 | 7893982810 | 16030 | 16160 | 16160 | 16030 | 7324 |
| 413 | 20240223 | 123900 | 7776275440 | 16160 | 16140 | 16160 | 16110 | 1351 |
| 414 | 20240223 | 123800 | 7754498400 | 16150 | 16180 | 16180 | 16150 | 409 |
| 415 | 20240223 | 123700 | 7747888060 | 16180 | 16180 | 16180 | 16180 | 11 |
| 416 | 20240223 | 123600 | 7747710080 | 16180 | 16160 | 16180 | 16160 | 225 |
| 417 | 20240223 | 123500 | 7744070580 | 16150 | 16140 | 16150 | 16100 | 1425 |
| 418 | 20240223 | 123400 | 7721107840 | 16140 | 16160 | 16160 | 16140 | 62 |
| 419 | 20240223 | 123300 | 7720106460 | 16190 | 16200 | 16200 | 16090 | 3501 |
| 420 | 20240223 | 123200 | 7663629070 | 16200 | 16220 | 16220 | 16200 | 1409 |
| 421 | 20240223 | 123100 | 7640796820 | 16220 | 16210 | 16250 | 16210 | 572 |
| 422 | 20240223 | 123000 | 7631514950 | 16250 | 16210 | 16250 | 16210 | 337 |
| 423 | 20240223 | 122900 | 7626051620 | 16220 | 16260 | 16260 | 16220 | 8360 |
| 424 | 20240223 | 122800 | 7490249870 | 16270 | 16270 | 16280 | 16260 | 306 |
| 425 | 20240223 | 122700 | 7485269290 | 16270 | 16260 | 16270 | 16260 | 387 |
| 426 | 20240223 | 122600 | 7478973960 | 16260 | 16260 | 16270 | 16260 | 191 |
| 427 | 20240223 | 122500 | 7475868110 | 16270 | 16260 | 16270 | 16260 | 481 |
| 428 | 20240223 | 122400 | 7468046680 | 16270 | 16280 | 16280 | 16270 | 566 |
| 429 | 20240223 | 122300 | 7458835850 | 16280 | 16310 | 16310 | 16280 | 1330 |
| 430 | 20240223 | 122200 | 7437175150 | 16300 | 16300 | 16300 | 16300 | 215 |
| 431 | 20240223 | 122100 | 7433670650 | 16300 | 16310 | 16310 | 16300 | 272 |
| 432 | 20240223 | 122000 | 7429236140 | 16310 | 16310 | 16310 | 16310 | 127 |
| 433 | 20240223 | 121900 | 7427164770 | 16310 | 16330 | 16330 | 16310 | 565 |
| 434 | 20240223 | 121800 | 7417940160 | 16340 | 16330 | 16340 | 16330 | 573 |
| 435 | 20240223 | 121700 | 7408577400 | 16330 | 16320 | 16330 | 16310 | 777 |
| 436 | 20240223 | 121600 | 7395892850 | 16310 | 16310 | 16320 | 16310 | 289 |
| 437 | 20240223 | 121500 | 7391177790 | 16310 | 16300 | 16310 | 16300 | 171 |
| 438 | 20240223 | 121400 | 7388389110 | 16300 | 16280 | 16300 | 16280 | 355 |
| 439 | 20240223 | 121300 | 7382603230 | 16300 | 16300 | 16300 | 16300 | 14 |
| 440 | 20240223 | 121200 | 7382375030 | 16290 | 16290 | 16290 | 16280 | 23 |
| 441 | 20240223 | 121100 | 7382000370 | 16290 | 16290 | 16290 | 16290 | 172 |
| 442 | 20240223 | 121000 | 7379198490 | 16290 | 16290 | 16290 | 16290 | 14 |
| 443 | 20240223 | 120900 | 7378970430 | 16290 | 16280 | 16290 | 16280 | 62 |
| 444 | 20240223 | 120800 | 7377960690 | 16290 | 16300 | 16300 | 16290 | 340 |
| 445 | 20240223 | 120700 | 7372420020 | 16310 | 16300 | 16320 | 16300 | 321 |
| 446 | 20240223 | 120600 | 7367183140 | 16300 | 16300 | 16300 | 16300 | 72 |
| 447 | 20240223 | 120500 | 7366009540 | 16300 | 16310 | 16310 | 16300 | 398 |
| 448 | 20240223 | 120400 | 7359518370 | 16310 | 16300 | 16320 | 16300 | 629 |
| 449 | 20240223 | 120300 | 7349258900 | 16300 | 16310 | 16310 | 16300 | 858 |
| 450 | 20240223 | 120200 | 7335272420 | 16310 | 16300 | 16310 | 16300 | 155 |
| 451 | 20240223 | 120100 | 7332745070 | 16300 | 16290 | 16300 | 16290 | 31 |
| 452 | 20240223 | 120000 | 7332239840 | 16300 | 16260 | 16300 | 16260 | 58 |
| 453 | 20240223 | 115900 | 7331294820 | 16260 | 16280 | 16280 | 16260 | 41 |
| 454 | 20240223 | 115800 | 7330627860 | 16260 | 16250 | 16280 | 16250 | 16 |
| 455 | 20240223 | 115700 | 7330367700 | 16250 | 16250 | 16250 | 16250 | 66 |
| 456 | 20240223 | 115600 | 7329295200 | 16260 | 16290 | 16290 | 16260 | 85 |
| 457 | 20240223 | 115500 | 7327912380 | 16290 | 16250 | 16290 | 16250 | 937 |
| 458 | 20240223 | 115400 | 7312679460 | 16250 | 16250 | 16260 | 16250 | 152 |
| 459 | 20240223 | 115300 | 7310209260 | 16250 | 16270 | 16290 | 16250 | 258 |
| 460 | 20240223 | 115200 | 7306013710 | 16270 | 16270 | 16270 | 16260 | 80 |
| 461 | 20240223 | 115100 | 7304712510 | 16260 | 16270 | 16270 | 16260 | 139 |
| 462 | 20240223 | 115000 | 7302451980 | 16270 | 16290 | 16290 | 16270 | 766 |
| 463 | 20240223 | 114900 | 7289981390 | 16280 | 16300 | 16300 | 16280 | 208 |
| 464 | 20240223 | 114800 | 7286592280 | 16300 | 16340 | 16350 | 16280 | 3876 |
| 465 | 20240223 | 114700 | 7223351770 | 16340 | 16350 | 16350 | 16340 | 817 |
| 466 | 20240223 | 114600 | 7210000120 | 16350 | 16350 | 16370 | 16350 | 869 |
| 467 | 20240223 | 114500 | 7195786140 | 16350 | 16340 | 16350 | 16340 | 567 |
| 468 | 20240223 | 114400 | 7186518590 | 16340 | 16340 | 16340 | 16340 | 235 |
| 469 | 20240223 | 114300 | 7182678690 | 16340 | 16330 | 16360 | 16330 | 399 |
| 470 | 20240223 | 114200 | 7176160320 | 16330 | 16350 | 16350 | 16330 | 695 |
| 471 | 20240223 | 114100 | 7164808970 | 16350 | 16350 | 16360 | 16350 | 316 |
| 472 | 20240223 | 114000 | 7159641670 | 16360 | 16360 | 16360 | 16350 | 66 |
| 473 | 20240223 | 113900 | 7158562130 | 16350 | 16330 | 16350 | 16330 | 1559 |
| 474 | 20240223 | 113800 | 7133091730 | 16330 | 16330 | 16330 | 16330 | 2757 |
| 475 | 20240223 | 113700 | 7088069920 | 16340 | 16340 | 16350 | 16340 | 1710 |
| 476 | 20240223 | 113600 | 7060126730 | 16340 | 16330 | 16340 | 16330 | 460 |
| 477 | 20240223 | 113500 | 7052613010 | 16330 | 16350 | 16350 | 16330 | 542 |
| 478 | 20240223 | 113400 | 7043756540 | 16360 | 16370 | 16400 | 16340 | 4706 |
| 479 | 20240223 | 113300 | 6966799950 | 16360 | 16420 | 16430 | 16360 | 2287 |
| 480 | 20240223 | 113200 | 6929295170 | 16410 | 16400 | 16420 | 16400 | 105 |
| 481 | 20240223 | 113100 | 6927572240 | 16400 | 16430 | 16430 | 16400 | 699 |
| 482 | 20240223 | 113000 | 6916099000 | 16430 | 16430 | 16440 | 16430 | 160 |
| 483 | 20240223 | 112900 | 6913470190 | 16430 | 16430 | 16440 | 16420 | 522 |
| 484 | 20240223 | 112800 | 6904893410 | 16430 | 16430 | 16440 | 16430 | 818 |
| 485 | 20240223 | 112700 | 6891450960 | 16440 | 16430 | 16440 | 16390 | 3687 |
| 486 | 20240223 | 112600 | 6830855510 | 16410 | 16390 | 16430 | 16370 | 4348 |
| 487 | 20240223 | 112500 | 6759486090 | 16390 | 16390 | 16400 | 16310 | 2772 |
| 488 | 20240223 | 112400 | 6714188630 | 16390 | 16350 | 16390 | 16350 | 1311 |
| 489 | 20240223 | 112300 | 6692719950 | 16350 | 16350 | 16350 | 16330 | 587 |
| 490 | 20240223 | 112200 | 6683124140 | 16350 | 16380 | 16390 | 16340 | 5592 |
| 491 | 20240223 | 112100 | 6591625860 | 16380 | 16390 | 16390 | 16380 | 348 |
| 492 | 20240223 | 112000 | 6585923620 | 16390 | 16390 | 16400 | 16390 | 1621 |
| 493 | 20240223 | 111900 | 6559353550 | 16380 | 16390 | 16390 | 16380 | 228 |
| 494 | 20240223 | 111800 | 6555618690 | 16390 | 16390 | 16400 | 16380 | 1619 |
| 495 | 20240223 | 111700 | 6529076190 | 16380 | 16390 | 16400 | 16380 | 2328 |
| 496 | 20240223 | 111600 | 6490928670 | 16400 | 16410 | 16430 | 16400 | 3767 |
| 497 | 20240223 | 111500 | 6429086440 | 16410 | 16370 | 16410 | 16360 | 4553 |
| 498 | 20240223 | 111400 | 6354487780 | 16380 | 16390 | 16390 | 16360 | 3648 |
| 499 | 20240223 | 111300 | 6294757070 | 16380 | 16400 | 16410 | 16370 | 4419 |
| 500 | 20240223 | 111200 | 6222355890 | 16410 | 16310 | 16410 | 16310 | 15037 |
| 501 | 20240223 | 111100 | 5976278490 | 16300 | 16220 | 16320 | 16220 | 17343 |
| 502 | 20240223 | 111000 | 5694108680 | 16220 | 16180 | 16230 | 16170 | 3681 |
| 503 | 20240223 | 110900 | 5634457250 | 16170 | 16180 | 16180 | 16170 | 310 |
| 504 | 20240223 | 110800 | 5629441870 | 16170 | 16170 | 16170 | 16170 | 150 |
| 505 | 20240223 | 110700 | 5627016370 | 16170 | 16140 | 16180 | 16140 | 249 |
| 506 | 20240223 | 110600 | 5622990380 | 16190 | 16160 | 16190 | 16150 | 723 |
| 507 | 20240223 | 110500 | 5611293440 | 16170 | 16120 | 16170 | 16120 | 402 |
| 508 | 20240223 | 110400 | 5604795540 | 16120 | 16100 | 16120 | 16100 | 42 |
| 509 | 20240223 | 110300 | 5604119140 | 16090 | 16090 | 16090 | 16090 | 2 |
| 510 | 20240223 | 110200 | 5604086960 | 16130 | 16130 | 16130 | 16100 | 675 |
| 511 | 20240223 | 110100 | 5593209890 | 16130 | 16130 | 16140 | 16100 | 325 |
| 512 | 20240223 | 110000 | 5587971090 | 16130 | 16140 | 16140 | 16130 | 7 |
| 513 | 20240223 | 105900 | 5587858160 | 16130 | 16090 | 16200 | 16090 | 1123 |
| 514 | 20240223 | 105800 | 5569723780 | 16090 | 16070 | 16090 | 16070 | 536 |
| 515 | 20240223 | 105700 | 5561104830 | 16070 | 16050 | 16070 | 16050 | 466 |
| 516 | 20240223 | 105600 | 5553625510 | 16050 | 16070 | 16070 | 16050 | 62 |
| 517 | 20240223 | 105500 | 5552629410 | 16070 | 16050 | 16070 | 16050 | 899 |
| 518 | 20240223 | 105400 | 5538200380 | 16050 | 16070 | 16070 | 16050 | 1126 |
| 519 | 20240223 | 105300 | 5520123780 | 16080 | 16090 | 16090 | 16070 | 150 |
| 520 | 20240223 | 105200 | 5517711080 | 16050 | 16070 | 16100 | 16050 | 455 |
| 521 | 20240223 | 105100 | 5510405010 | 16100 | 16060 | 16100 | 16050 | 452 |
| 522 | 20240223 | 105000 | 5503142030 | 16060 | 16060 | 16060 | 16060 | 955 |
| 523 | 20240223 | 104900 | 5487804730 | 16080 | 16090 | 16100 | 16070 | 2325 |
| 524 | 20240223 | 104800 | 5450414840 | 16090 | 16100 | 16100 | 16080 | 463 |
| 525 | 20240223 | 104700 | 5442964440 | 16100 | 16120 | 16120 | 16100 | 260 |
| 526 | 20240223 | 104600 | 5438776870 | 16110 | 16120 | 16130 | 16110 | 185 |
| 527 | 20240223 | 104500 | 5435795600 | 16110 | 16110 | 16110 | 16110 | 5 |
| 528 | 20240223 | 104400 | 5435715050 | 16110 | 16110 | 16110 | 16110 | 130 |
| 529 | 20240223 | 104300 | 5433620750 | 16110 | 16110 | 16110 | 16110 | 4 |
| 530 | 20240223 | 104200 | 5433556310 | 16110 | 16080 | 16110 | 16070 | 365 |
| 531 | 20240223 | 104100 | 5427690030 | 16070 | 16080 | 16080 | 16060 | 823 |
| 532 | 20240223 | 104000 | 5414464150 | 16060 | 16060 | 16060 | 16060 | 404 |
| 533 | 20240223 | 103900 | 5407975910 | 16060 | 16070 | 16070 | 16050 | 480 |
| 534 | 20240223 | 103800 | 5400267310 | 16060 | 16050 | 16060 | 16050 | 199 |
| 535 | 20240223 | 103700 | 5397072370 | 16060 | 16060 | 16060 | 16050 | 1619 |
| 536 | 20240223 | 103600 | 5371077320 | 16060 | 16060 | 16070 | 16060 | 893 |
| 537 | 20240223 | 103500 | 5356734740 | 16060 | 16070 | 16070 | 16060 | 856 |
| 538 | 20240223 | 103400 | 5342985240 | 16070 | 16090 | 16090 | 16070 | 2148 |
| 539 | 20240223 | 103300 | 5308454190 | 16090 | 16110 | 16110 | 16090 | 695 |
| 540 | 20240223 | 103200 | 5297270640 | 16120 | 16110 | 16120 | 16090 | 446 |
| 541 | 20240223 | 103100 | 5290087430 | 16110 | 16110 | 16110 | 16110 | 89 |
| 542 | 20240223 | 103000 | 5288653640 | 16110 | 16120 | 16120 | 16110 | 729 |
| 543 | 20240223 | 102900 | 5276903950 | 16090 | 16100 | 16100 | 16090 | 658 |
| 544 | 20240223 | 102800 | 5266312540 | 16120 | 16100 | 16130 | 16100 | 927 |
| 545 | 20240223 | 102700 | 5251380040 | 16100 | 16150 | 16150 | 16100 | 3124 |
| 546 | 20240223 | 102600 | 5201033560 | 16150 | 16150 | 16150 | 16150 | 127 |
| 547 | 20240223 | 102500 | 5198982510 | 16170 | 16160 | 16170 | 16130 | 374 |
| 548 | 20240223 | 102400 | 5192938730 | 16150 | 16120 | 16150 | 16120 | 1835 |
| 549 | 20240223 | 102300 | 5163343060 | 16130 | 16130 | 16130 | 16120 | 1014 |
| 550 | 20240223 | 102200 | 5146992870 | 16130 | 16130 | 16130 | 16120 | 638 |
| 551 | 20240223 | 102100 | 5136701950 | 16130 | 16130 | 16160 | 16110 | 24 |
| 552 | 20240223 | 102000 | 5136314540 | 16110 | 16120 | 16130 | 16100 | 2392 |
| 553 | 20240223 | 101900 | 5097761890 | 16130 | 16140 | 16140 | 16130 | 377 |
| 554 | 20240223 | 101800 | 5091680850 | 16130 | 16150 | 16150 | 16130 | 985 |
| 555 | 20240223 | 101700 | 5075776020 | 16150 | 16160 | 16160 | 16120 | 970 |
| 556 | 20240223 | 101600 | 5060120230 | 16160 | 16170 | 16170 | 16150 | 136 |
| 557 | 20240223 | 101500 | 5057922610 | 16150 | 16150 | 16160 | 16150 | 324 |
| 558 | 20240223 | 101400 | 5052689950 | 16150 | 16120 | 16150 | 16110 | 567 |
| 559 | 20240223 | 101300 | 5043545830 | 16150 | 16170 | 16170 | 16120 | 878 |
| 560 | 20240223 | 101200 | 5029375230 | 16170 | 16190 | 16190 | 16170 | 195 |
| 561 | 20240223 | 101100 | 5026220700 | 16190 | 16180 | 16190 | 16170 | 323 |
| 562 | 20240223 | 101000 | 5020994570 | 16190 | 16200 | 16200 | 16190 | 1720 |
| 563 | 20240223 | 100900 | 4993137340 | 16190 | 16150 | 16210 | 16150 | 5418 |
| 564 | 20240223 | 100800 | 4905422390 | 16150 | 16120 | 16150 | 16110 | 2534 |
| 565 | 20240223 | 100700 | 4864566740 | 16120 | 16130 | 16130 | 16120 | 1001 |
| 566 | 20240223 | 100600 | 4848429280 | 16120 | 16130 | 16130 | 16120 | 636 |
| 567 | 20240223 | 100500 | 4838176640 | 16130 | 16140 | 16150 | 16120 | 863 |
| 568 | 20240223 | 100400 | 4824252840 | 16140 | 16120 | 16140 | 16120 | 608 |
| 569 | 20240223 | 100300 | 4814446480 | 16130 | 16130 | 16130 | 16120 | 531 |
| 570 | 20240223 | 100200 | 4805882450 | 16130 | 16150 | 16150 | 16130 | 229 |
| 571 | 20240223 | 100100 | 4802188290 | 16150 | 16140 | 16150 | 16140 | 1533 |
| 572 | 20240223 | 100000 | 4777435110 | 16140 | 16130 | 16140 | 16130 | 1072 |
| 573 | 20240223 | 095900 | 4760143540 | 16140 | 16160 | 16160 | 16130 | 3434 |
| 574 | 20240223 | 095800 | 4704693550 | 16160 | 16130 | 16160 | 16130 | 1366 |
| 575 | 20240223 | 095700 | 4682646070 | 16130 | 16150 | 16160 | 16100 | 1752 |
| 576 | 20240223 | 095600 | 4654401400 | 16150 | 16100 | 16150 | 16100 | 1743 |
| 577 | 20240223 | 095500 | 4626298200 | 16090 | 16020 | 16090 | 16020 | 959 |
| 578 | 20240223 | 095400 | 4610905470 | 16020 | 16040 | 16040 | 16010 | 2283 |
| 579 | 20240223 | 095300 | 4574325740 | 16030 | 16040 | 16050 | 16030 | 219 |
| 580 | 20240223 | 095200 | 4570815030 | 16030 | 16050 | 16050 | 16030 | 1002 |
| 581 | 20240223 | 095100 | 4554750650 | 16040 | 16100 | 16100 | 16040 | 4640 |
| 582 | 20240223 | 095000 | 4480196170 | 16100 | 16070 | 16110 | 16050 | 750 |
| 583 | 20240223 | 094900 | 4468122980 | 16050 | 16050 | 16090 | 16050 | 1257 |
| 584 | 20240223 | 094800 | 4447930860 | 16070 | 16020 | 16080 | 16020 | 1749 |
| 585 | 20240223 | 094700 | 4419852580 | 16020 | 16000 | 16020 | 15990 | 2536 |
| 586 | 20240223 | 094600 | 4379277520 | 16000 | 15980 | 16000 | 15960 | 1236 |
| 587 | 20240223 | 094500 | 4359524320 | 15980 | 15960 | 15980 | 15960 | 1098 |
| 588 | 20240223 | 094400 | 4341990940 | 15960 | 15950 | 15970 | 15950 | 1160 |
| 589 | 20240223 | 094300 | 4323478210 | 15940 | 15910 | 15940 | 15910 | 2398 |
| 590 | 20240223 | 094200 | 4285282370 | 15910 | 15940 | 15940 | 15900 | 1451 |
| 591 | 20240223 | 094100 | 4262205160 | 15920 | 15910 | 15940 | 15900 | 560 |
| 592 | 20240223 | 094000 | 4253295100 | 15900 | 15880 | 15910 | 15880 | 295 |
| 593 | 20240223 | 093900 | 4248609090 | 15880 | 15910 | 15910 | 15870 | 431 |
| 594 | 20240223 | 093800 | 4241754780 | 15910 | 15870 | 16050 | 15850 | 4715 |
| 595 | 20240223 | 093700 | 4166693960 | 15870 | 15850 | 15880 | 15840 | 3769 |
| 596 | 20240223 | 093600 | 4106951260 | 15850 | 15860 | 15870 | 15850 | 2345 |
| 597 | 20240223 | 093500 | 4069772040 | 15870 | 15870 | 15870 | 15850 | 2188 |
| 598 | 20240223 | 093400 | 4035061760 | 15870 | 15870 | 15890 | 15860 | 2942 |
| 599 | 20240223 | 093300 | 3988385540 | 15890 | 15880 | 15910 | 15870 | 2370 |
| 600 | 20240223 | 093200 | 3950749580 | 15880 | 15850 | 15920 | 15840 | 2631 |
| 601 | 20240223 | 093100 | 3908976900 | 15840 | 15940 | 15940 | 15840 | 7812 |
| 602 | 20240223 | 093000 | 3784894670 | 15920 | 16030 | 16030 | 15920 | 13759 |
| 603 | 20240223 | 092900 | 3564809150 | 16050 | 16050 | 16100 | 16030 | 7347 |
| 604 | 20240223 | 092800 | 3446894630 | 16050 | 16060 | 16100 | 16050 | 1905 |
| 605 | 20240223 | 092700 | 3416305190 | 16050 | 16060 | 16060 | 16050 | 3249 |
| 606 | 20240223 | 092600 | 3364143310 | 16060 | 16120 | 16120 | 16060 | 5630 |
| 607 | 20240223 | 092500 | 3273620480 | 16120 | 16080 | 16130 | 16080 | 337 |
| 608 | 20240223 | 092400 | 3268192580 | 16080 | 16120 | 16130 | 16080 | 1699 |
| 609 | 20240223 | 092300 | 3240831250 | 16110 | 16090 | 16120 | 16090 | 1471 |
| 610 | 20240223 | 092200 | 3217142090 | 16100 | 16140 | 16140 | 16090 | 3840 |
| 611 | 20240223 | 092100 | 3155293120 | 16110 | 16120 | 16140 | 16100 | 4505 |
| 612 | 20240223 | 092000 | 3082732580 | 16120 | 16120 | 16150 | 16100 | 3770 |
| 613 | 20240223 | 091900 | 3021966860 | 16110 | 16160 | 16170 | 16110 | 3346 |
| 614 | 20240223 | 091800 | 2968011020 | 16140 | 16160 | 16160 | 16140 | 4614 |
| 615 | 20240223 | 091700 | 2893497600 | 16160 | 16200 | 16200 | 16150 | 7533 |
| 616 | 20240223 | 091600 | 2771670660 | 16190 | 16230 | 16230 | 16190 | 2433 |
| 617 | 20240223 | 091500 | 2732237550 | 16220 | 16210 | 16220 | 16190 | 1025 |
| 618 | 20240223 | 091400 | 2715624100 | 16200 | 16180 | 16220 | 16180 | 1750 |
| 619 | 20240223 | 091300 | 2687290600 | 16180 | 16200 | 16230 | 16170 | 3103 |
| 620 | 20240223 | 091200 | 2637042460 | 16200 | 16200 | 16240 | 16190 | 4268 |
| 621 | 20240223 | 091100 | 2567886360 | 16200 | 16160 | 16240 | 16160 | 1956 |
| 622 | 20240223 | 091000 | 2536205290 | 16150 | 16260 | 16270 | 16150 | 10641 |
| 623 | 20240223 | 090900 | 2363619820 | 16280 | 16330 | 16340 | 16270 | 7961 |
| 624 | 20240223 | 090800 | 2233837100 | 16330 | 16310 | 16340 | 16310 | 1624 |
| 625 | 20240223 | 090700 | 2207318360 | 16310 | 16370 | 16380 | 16300 | 10183 |
| 626 | 20240223 | 090600 | 2041056110 | 16380 | 16500 | 16500 | 16360 | 14555 |
| 627 | 20240223 | 090500 | 1802328070 | 16500 | 16370 | 16500 | 16370 | 5606 |
| 628 | 20240223 | 090400 | 1710145130 | 16380 | 16410 | 16420 | 16380 | 7395 |
| 629 | 20240223 | 090300 | 1588852950 | 16400 | 16430 | 16510 | 16370 | 11368 |
| 630 | 20240223 | 090200 | 1402064230 | 16440 | 16430 | 16510 | 16360 | 17732 |
| 631 | 20240223 | 090100 | 1110547620 | 16430 | 16460 | 16490 | 16410 | 16107 |
| 632 | 20240223 | 090000 | 845654090 | 16450 | 16670 | 16670 | 16450 | 50946 |