34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 3 | 20240226 | 192900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240226 | 192800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240226 | 192700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240226 | 192600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240226 | 192500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240226 | 192400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240226 | 192300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240226 | 192200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240226 | 192100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240226 | 192000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240226 | 191900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240226 | 191800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240226 | 191700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240226 | 191600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240226 | 191500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240226 | 191400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240226 | 191300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240226 | 191200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240226 | 191100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240226 | 191000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240226 | 190900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240226 | 190800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240226 | 190700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240226 | 190600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240226 | 190500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240226 | 190400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240226 | 190300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240226 | 190200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240226 | 190100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240226 | 190000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 33 | 20240226 | 185900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240226 | 185800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240226 | 185700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240226 | 185600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240226 | 185500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240226 | 185400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240226 | 185300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240226 | 185200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240226 | 185100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240226 | 185000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240226 | 184900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240226 | 184800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240226 | 184700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240226 | 184600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240226 | 184500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240226 | 184400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240226 | 184300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240226 | 184200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240226 | 184100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240226 | 184000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240226 | 183900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240226 | 183800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240226 | 183700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240226 | 183600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240226 | 183500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240226 | 183400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240226 | 183300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240226 | 183200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240226 | 183100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240226 | 183000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 63 | 20240226 | 182900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240226 | 182800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240226 | 182700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240226 | 182600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240226 | 182500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240226 | 182400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240226 | 182300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240226 | 182200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240226 | 182100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240226 | 182000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240226 | 181900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240226 | 181800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240226 | 181700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240226 | 181600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240226 | 181500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240226 | 181400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240226 | 181300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240226 | 181200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240226 | 181100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240226 | 181000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240226 | 180900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240226 | 180800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240226 | 180700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240226 | 180600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240226 | 180500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240226 | 180400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240226 | 180300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240226 | 180200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240226 | 180100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240226 | 180000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 93 | 20240226 | 175900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240226 | 175800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240226 | 175700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240226 | 175600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240226 | 175500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240226 | 175400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240226 | 175300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240226 | 175200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240226 | 175100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240226 | 175000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240226 | 174900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240226 | 174800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240226 | 174700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240226 | 174600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240226 | 174500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240226 | 174400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240226 | 174300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240226 | 174200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240226 | 174100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240226 | 174000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240226 | 173900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240226 | 173800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240226 | 173700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240226 | 173600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240226 | 173500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240226 | 173400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240226 | 173300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240226 | 173200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240226 | 173100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240226 | 173000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 123 | 20240226 | 172900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240226 | 172800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240226 | 172700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240226 | 172600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240226 | 172500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240226 | 172400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240226 | 172300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240226 | 172200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240226 | 172100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240226 | 172000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240226 | 171900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240226 | 171800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240226 | 171700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240226 | 171600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240226 | 171500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240226 | 171400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240226 | 171300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240226 | 171200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240226 | 171100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240226 | 171000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240226 | 170900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240226 | 170800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240226 | 170700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240226 | 170600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240226 | 170500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240226 | 170400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240226 | 170300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240226 | 170200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240226 | 170100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240226 | 170000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 153 | 20240226 | 165900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240226 | 165800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240226 | 165700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240226 | 165600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240226 | 165500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240226 | 165400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240226 | 165300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240226 | 165200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240226 | 165100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240226 | 165000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240226 | 164900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240226 | 164800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240226 | 164700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240226 | 164600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240226 | 164500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240226 | 164400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240226 | 164300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240226 | 164200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240226 | 164100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240226 | 164000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240226 | 163900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240226 | 163800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240226 | 163700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240226 | 163600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240226 | 163500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240226 | 163400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240226 | 163300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240226 | 163200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240226 | 163100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240226 | 163000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 183 | 20240226 | 162900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240226 | 162800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240226 | 162700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240226 | 162600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240226 | 162500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240226 | 162400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240226 | 162300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240226 | 162200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240226 | 162100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240226 | 162000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240226 | 161900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240226 | 161800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240226 | 161700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240226 | 161600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240226 | 161500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240226 | 161400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240226 | 161300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240226 | 161200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240226 | 161100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240226 | 161000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240226 | 160900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240226 | 160800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240226 | 160700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240226 | 160600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240226 | 160500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240226 | 160400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240226 | 160300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240226 | 160200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240226 | 160100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240226 | 160000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 15425 |
| 213 | 20240226 | 155900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240226 | 155800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240226 | 155700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240226 | 155600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240226 | 155500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240226 | 155400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240226 | 155300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240226 | 155200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240226 | 155100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240226 | 155000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240226 | 154900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240226 | 154800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240226 | 154700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240226 | 154600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240226 | 154500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240226 | 154400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240226 | 154300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240226 | 154200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240226 | 154100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240226 | 154000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240226 | 153900 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240226 | 153800 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240226 | 153700 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240226 | 153600 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240226 | 153500 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240226 | 153400 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240226 | 153300 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240226 | 153200 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240226 | 153100 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240226 | 153000 | 39804864390 | 16400 | 16400 | 16400 | 16400 | 30850 |
| 243 | 20240226 | 152900 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240226 | 152800 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240226 | 152700 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240226 | 152600 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240226 | 152500 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240226 | 152400 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240226 | 152300 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240226 | 152200 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240226 | 152100 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240226 | 152000 | 39551894390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240226 | 151900 | 39551894390 | 16450 | 16540 | 16560 | 16450 | 4235 |
| 254 | 20240226 | 151800 | 39481987080 | 16540 | 16570 | 16580 | 16540 | 6526 |
| 255 | 20240226 | 151700 | 39373904230 | 16560 | 16560 | 16570 | 16540 | 4360 |
| 256 | 20240226 | 151600 | 39301702870 | 16550 | 16580 | 16580 | 16540 | 5813 |
| 257 | 20240226 | 151500 | 39205428320 | 16570 | 16560 | 16580 | 16550 | 4574 |
| 258 | 20240226 | 151400 | 39129658220 | 16560 | 16560 | 16560 | 16530 | 3635 |
| 259 | 20240226 | 151300 | 39069490060 | 16560 | 16520 | 16560 | 16520 | 3332 |
| 260 | 20240226 | 151200 | 39014370140 | 16510 | 16560 | 16560 | 16510 | 3824 |
| 261 | 20240226 | 151100 | 38951116330 | 16560 | 16570 | 16600 | 16540 | 3457 |
| 262 | 20240226 | 151000 | 38893827890 | 16560 | 16530 | 16650 | 16530 | 14517 |
| 263 | 20240226 | 150900 | 38652881590 | 16550 | 16420 | 16550 | 16370 | 11873 |
| 264 | 20240226 | 150800 | 38457258240 | 16400 | 16400 | 16440 | 16400 | 4272 |
| 265 | 20240226 | 150700 | 38387142350 | 16400 | 16370 | 16410 | 16350 | 6222 |
| 266 | 20240226 | 150600 | 38285226620 | 16370 | 16380 | 16380 | 16370 | 944 |
| 267 | 20240226 | 150500 | 38269766770 | 16390 | 16380 | 16390 | 16380 | 1337 |
| 268 | 20240226 | 150400 | 38247861460 | 16380 | 16390 | 16390 | 16380 | 477 |
| 269 | 20240226 | 150300 | 38240046640 | 16390 | 16340 | 16400 | 16320 | 5408 |
| 270 | 20240226 | 150200 | 38151643940 | 16340 | 16350 | 16360 | 16340 | 1655 |
| 271 | 20240226 | 150100 | 38124596500 | 16350 | 16350 | 16360 | 16350 | 312 |
| 272 | 20240226 | 150000 | 38119495140 | 16350 | 16350 | 16360 | 16350 | 503 |
| 273 | 20240226 | 145900 | 38111270820 | 16360 | 16350 | 16360 | 16350 | 642 |
| 274 | 20240226 | 145800 | 38100773620 | 16360 | 16340 | 16360 | 16340 | 696 |
| 275 | 20240226 | 145700 | 38089396780 | 16340 | 16360 | 16360 | 16340 | 1267 |
| 276 | 20240226 | 145600 | 38068686630 | 16360 | 16370 | 16370 | 16350 | 1076 |
| 277 | 20240226 | 145500 | 38051088060 | 16370 | 16360 | 16370 | 16360 | 1160 |
| 278 | 20240226 | 145400 | 38032103160 | 16370 | 16350 | 16380 | 16350 | 842 |
| 279 | 20240226 | 145300 | 38018328010 | 16350 | 16370 | 16380 | 16350 | 2658 |
| 280 | 20240226 | 145200 | 37974841750 | 16370 | 16380 | 16390 | 16370 | 1821 |
| 281 | 20240226 | 145100 | 37945017170 | 16380 | 16400 | 16400 | 16380 | 886 |
| 282 | 20240226 | 145000 | 37930494780 | 16400 | 16420 | 16420 | 16400 | 2000 |
| 283 | 20240226 | 144900 | 37897687730 | 16420 | 16430 | 16440 | 16410 | 1451 |
| 284 | 20240226 | 144800 | 37873866250 | 16430 | 16450 | 16470 | 16430 | 942 |
| 285 | 20240226 | 144700 | 37858375800 | 16450 | 16440 | 16460 | 16430 | 3658 |
| 286 | 20240226 | 144600 | 37798199950 | 16450 | 16440 | 16450 | 16430 | 1852 |
| 287 | 20240226 | 144500 | 37767752200 | 16440 | 16470 | 16470 | 16440 | 1664 |
| 288 | 20240226 | 144400 | 37740387530 | 16470 | 16460 | 16480 | 16460 | 1640 |
| 289 | 20240226 | 144300 | 37713370950 | 16440 | 16380 | 16450 | 16380 | 2824 |
| 290 | 20240226 | 144200 | 37667007860 | 16380 | 16370 | 16380 | 16360 | 1400 |
| 291 | 20240226 | 144100 | 37644087940 | 16360 | 16380 | 16380 | 16360 | 952 |
| 292 | 20240226 | 144000 | 37628510160 | 16380 | 16380 | 16380 | 16370 | 1572 |
| 293 | 20240226 | 143900 | 37602774090 | 16380 | 16410 | 16410 | 16380 | 1563 |
| 294 | 20240226 | 143800 | 37577157200 | 16410 | 16410 | 16420 | 16410 | 1161 |
| 295 | 20240226 | 143700 | 37558104080 | 16410 | 16430 | 16430 | 16410 | 822 |
| 296 | 20240226 | 143600 | 37544604020 | 16420 | 16420 | 16430 | 16410 | 851 |
| 297 | 20240226 | 143500 | 37530632240 | 16420 | 16410 | 16420 | 16400 | 977 |
| 298 | 20240226 | 143400 | 37514599750 | 16410 | 16390 | 16420 | 16390 | 449 |
| 299 | 20240226 | 143300 | 37507232560 | 16390 | 16410 | 16410 | 16360 | 1770 |
| 300 | 20240226 | 143200 | 37478217570 | 16410 | 16410 | 16410 | 16380 | 775 |
| 301 | 20240226 | 143100 | 37465509530 | 16410 | 16380 | 16410 | 16380 | 2199 |
| 302 | 20240226 | 143000 | 37429456920 | 16380 | 16410 | 16410 | 16380 | 2177 |
| 303 | 20240226 | 142900 | 37393769210 | 16410 | 16420 | 16420 | 16400 | 2102 |
| 304 | 20240226 | 142800 | 37359285280 | 16420 | 16430 | 16430 | 16410 | 687 |
| 305 | 20240226 | 142700 | 37348005370 | 16420 | 16410 | 16430 | 16400 | 502 |
| 306 | 20240226 | 142600 | 37339764000 | 16430 | 16430 | 16440 | 16410 | 2345 |
| 307 | 20240226 | 142500 | 37301250470 | 16440 | 16460 | 16460 | 16440 | 2927 |
| 308 | 20240226 | 142400 | 37253115700 | 16460 | 16460 | 16460 | 16440 | 651 |
| 309 | 20240226 | 142300 | 37242403280 | 16460 | 16460 | 16470 | 16450 | 3969 |
| 310 | 20240226 | 142200 | 37177084310 | 16460 | 16470 | 16470 | 16450 | 3468 |
| 311 | 20240226 | 142100 | 37119994590 | 16470 | 16490 | 16490 | 16470 | 1221 |
| 312 | 20240226 | 142000 | 37099876580 | 16490 | 16530 | 16530 | 16470 | 4089 |
| 313 | 20240226 | 141900 | 37032398080 | 16530 | 16450 | 16530 | 16450 | 3838 |
| 314 | 20240226 | 141800 | 36969109750 | 16440 | 16430 | 16450 | 16420 | 2143 |
| 315 | 20240226 | 141700 | 36933888880 | 16440 | 16420 | 16440 | 16420 | 1268 |
| 316 | 20240226 | 141600 | 36913054360 | 16410 | 16410 | 16420 | 16390 | 910 |
| 317 | 20240226 | 141500 | 36898123970 | 16410 | 16420 | 16420 | 16390 | 2086 |
| 318 | 20240226 | 141400 | 36863886420 | 16430 | 16390 | 16430 | 16390 | 926 |
| 319 | 20240226 | 141300 | 36848698370 | 16390 | 16350 | 16390 | 16350 | 1796 |
| 320 | 20240226 | 141200 | 36819289190 | 16350 | 16350 | 16360 | 16340 | 776 |
| 321 | 20240226 | 141100 | 36806603300 | 16370 | 16350 | 16370 | 16330 | 696 |
| 322 | 20240226 | 141000 | 36795229080 | 16350 | 16360 | 16370 | 16350 | 479 |
| 323 | 20240226 | 140900 | 36787394720 | 16360 | 16380 | 16380 | 16360 | 1052 |
| 324 | 20240226 | 140800 | 36770173140 | 16360 | 16330 | 16380 | 16330 | 1597 |
| 325 | 20240226 | 140700 | 36744055720 | 16320 | 16320 | 16330 | 16310 | 433 |
| 326 | 20240226 | 140600 | 36736989620 | 16320 | 16320 | 16330 | 16310 | 199 |
| 327 | 20240226 | 140500 | 36733742960 | 16320 | 16330 | 16340 | 16310 | 545 |
| 328 | 20240226 | 140400 | 36724849500 | 16320 | 16340 | 16350 | 16320 | 1308 |
| 329 | 20240226 | 140300 | 36703494720 | 16340 | 16330 | 16340 | 16330 | 452 |
| 330 | 20240226 | 140200 | 36696110090 | 16340 | 16340 | 16340 | 16320 | 573 |
| 331 | 20240226 | 140100 | 36686750540 | 16340 | 16360 | 16360 | 16320 | 146 |
| 332 | 20240226 | 140000 | 36684366560 | 16350 | 16350 | 16350 | 16320 | 911 |
| 333 | 20240226 | 135900 | 36669484540 | 16360 | 16360 | 16360 | 16330 | 2896 |
| 334 | 20240226 | 135800 | 36622140520 | 16360 | 16360 | 16360 | 16350 | 872 |
| 335 | 20240226 | 135700 | 36607882240 | 16360 | 16360 | 16370 | 16350 | 965 |
| 336 | 20240226 | 135600 | 36592097930 | 16370 | 16350 | 16370 | 16340 | 1492 |
| 337 | 20240226 | 135500 | 36567706480 | 16350 | 16340 | 16350 | 16340 | 496 |
| 338 | 20240226 | 135400 | 36559598040 | 16350 | 16340 | 16350 | 16340 | 237 |
| 339 | 20240226 | 135300 | 36555723420 | 16350 | 16340 | 16350 | 16340 | 255 |
| 340 | 20240226 | 135200 | 36551555280 | 16350 | 16360 | 16360 | 16340 | 630 |
| 341 | 20240226 | 135100 | 36541251680 | 16360 | 16340 | 16360 | 16340 | 784 |
| 342 | 20240226 | 135000 | 36528435190 | 16340 | 16320 | 16340 | 16320 | 809 |
| 343 | 20240226 | 134900 | 36515225460 | 16320 | 16330 | 16330 | 16320 | 181 |
| 344 | 20240226 | 134800 | 36512270700 | 16320 | 16310 | 16320 | 16310 | 1302 |
| 345 | 20240226 | 134700 | 36491024260 | 16320 | 16320 | 16320 | 16310 | 274 |
| 346 | 20240226 | 134600 | 36486554150 | 16310 | 16320 | 16330 | 16310 | 1504 |
| 347 | 20240226 | 134500 | 36462014960 | 16320 | 16320 | 16330 | 16320 | 235 |
| 348 | 20240226 | 134400 | 36458179610 | 16320 | 16350 | 16350 | 16310 | 165 |
| 349 | 20240226 | 134300 | 36455486210 | 16310 | 16360 | 16360 | 16310 | 738 |
| 350 | 20240226 | 134200 | 36443422220 | 16310 | 16310 | 16360 | 16300 | 666 |
| 351 | 20240226 | 134100 | 36432550850 | 16310 | 16340 | 16350 | 16310 | 432 |
| 352 | 20240226 | 134000 | 36425501630 | 16360 | 16330 | 16360 | 16300 | 2127 |
| 353 | 20240226 | 133900 | 36390721230 | 16330 | 16260 | 16380 | 16260 | 1683 |
| 354 | 20240226 | 133800 | 36363270010 | 16270 | 16290 | 16290 | 16240 | 2496 |
| 355 | 20240226 | 133700 | 36322691200 | 16280 | 16290 | 16290 | 16270 | 1351 |
| 356 | 20240226 | 133600 | 36300696670 | 16280 | 16240 | 16280 | 16230 | 1931 |
| 357 | 20240226 | 133500 | 36269305490 | 16230 | 16240 | 16260 | 16230 | 2576 |
| 358 | 20240226 | 133400 | 36227474770 | 16240 | 16260 | 16260 | 16240 | 4781 |
| 359 | 20240226 | 133300 | 36149771150 | 16270 | 16300 | 16300 | 16270 | 4341 |
| 360 | 20240226 | 133200 | 36079098930 | 16290 | 16300 | 16300 | 16290 | 903 |
| 361 | 20240226 | 133100 | 36064385020 | 16290 | 16290 | 16300 | 16280 | 1392 |
| 362 | 20240226 | 133000 | 36041707500 | 16290 | 16320 | 16320 | 16290 | 8059 |
| 363 | 20240226 | 132900 | 35910330980 | 16320 | 16310 | 16330 | 16310 | 1894 |
| 364 | 20240226 | 132800 | 35879422390 | 16310 | 16330 | 16340 | 16310 | 7700 |
| 365 | 20240226 | 132700 | 35753737670 | 16330 | 16370 | 16370 | 16330 | 4099 |
| 366 | 20240226 | 132600 | 35686726070 | 16370 | 16360 | 16380 | 16360 | 1467 |
| 367 | 20240226 | 132500 | 35662708380 | 16370 | 16380 | 16380 | 16360 | 568 |
| 368 | 20240226 | 132400 | 35653412160 | 16380 | 16370 | 16380 | 16370 | 547 |
| 369 | 20240226 | 132300 | 35644457310 | 16370 | 16390 | 16390 | 16360 | 1943 |
| 370 | 20240226 | 132200 | 35612632730 | 16380 | 16380 | 16390 | 16370 | 1187 |
| 371 | 20240226 | 132100 | 35593190100 | 16380 | 16390 | 16390 | 16380 | 746 |
| 372 | 20240226 | 132000 | 35580968410 | 16380 | 16380 | 16400 | 16370 | 383 |
| 373 | 20240226 | 131900 | 35574692130 | 16380 | 16390 | 16400 | 16360 | 287 |
| 374 | 20240226 | 131800 | 35569989620 | 16390 | 16360 | 16390 | 16350 | 1681 |
| 375 | 20240226 | 131700 | 35542463710 | 16370 | 16360 | 16370 | 16360 | 1071 |
| 376 | 20240226 | 131600 | 35524937090 | 16360 | 16350 | 16360 | 16350 | 555 |
| 377 | 20240226 | 131500 | 35515862500 | 16350 | 16350 | 16360 | 16350 | 365 |
| 378 | 20240226 | 131400 | 35509894570 | 16350 | 16370 | 16370 | 16340 | 4664 |
| 379 | 20240226 | 131300 | 35433632120 | 16370 | 16370 | 16390 | 16370 | 1010 |
| 380 | 20240226 | 131200 | 35417095800 | 16370 | 16390 | 16400 | 16370 | 2350 |
| 381 | 20240226 | 131100 | 35378595590 | 16390 | 16410 | 16410 | 16390 | 2076 |
| 382 | 20240226 | 131000 | 35344558930 | 16410 | 16410 | 16410 | 16400 | 660 |
| 383 | 20240226 | 130900 | 35333733970 | 16410 | 16420 | 16430 | 16400 | 1778 |
| 384 | 20240226 | 130800 | 35304555310 | 16430 | 16430 | 16450 | 16430 | 470 |
| 385 | 20240226 | 130700 | 35296831530 | 16430 | 16450 | 16450 | 16430 | 350 |
| 386 | 20240226 | 130600 | 35291078520 | 16440 | 16440 | 16450 | 16440 | 276 |
| 387 | 20240226 | 130500 | 35286540530 | 16440 | 16440 | 16450 | 16440 | 395 |
| 388 | 20240226 | 130400 | 35280044760 | 16450 | 16440 | 16460 | 16440 | 152 |
| 389 | 20240226 | 130300 | 35277545240 | 16440 | 16450 | 16460 | 16430 | 1656 |
| 390 | 20240226 | 130200 | 35250333120 | 16450 | 16450 | 16450 | 16410 | 654 |
| 391 | 20240226 | 130100 | 35239581990 | 16450 | 16440 | 16450 | 16440 | 293 |
| 392 | 20240226 | 130000 | 35234763610 | 16410 | 16440 | 16450 | 16410 | 1231 |
| 393 | 20240226 | 125900 | 35214536920 | 16440 | 16440 | 16440 | 16410 | 466 |
| 394 | 20240226 | 125800 | 35206886460 | 16410 | 16400 | 16420 | 16400 | 1186 |
| 395 | 20240226 | 125700 | 35187423970 | 16400 | 16400 | 16410 | 16400 | 2070 |
| 396 | 20240226 | 125600 | 35153475590 | 16400 | 16410 | 16420 | 16400 | 1110 |
| 397 | 20240226 | 125500 | 35135260140 | 16410 | 16430 | 16430 | 16410 | 944 |
| 398 | 20240226 | 125400 | 35119768590 | 16410 | 16420 | 16420 | 16410 | 907 |
| 399 | 20240226 | 125300 | 35104880230 | 16430 | 16450 | 16450 | 16420 | 1425 |
| 400 | 20240226 | 125200 | 35081472480 | 16450 | 16450 | 16450 | 16440 | 304 |
| 401 | 20240226 | 125100 | 35076474140 | 16440 | 16460 | 16490 | 16440 | 2630 |
| 402 | 20240226 | 125000 | 35033194980 | 16470 | 16460 | 16510 | 16460 | 311 |
| 403 | 20240226 | 124900 | 35028073810 | 16460 | 16490 | 16490 | 16460 | 773 |
| 404 | 20240226 | 124800 | 35015341570 | 16480 | 16470 | 16490 | 16470 | 838 |
| 405 | 20240226 | 124700 | 35001529010 | 16470 | 16500 | 16500 | 16470 | 635 |
| 406 | 20240226 | 124600 | 34991057480 | 16490 | 16500 | 16500 | 16490 | 145 |
| 407 | 20240226 | 124500 | 34988665170 | 16510 | 16450 | 16510 | 16450 | 669 |
| 408 | 20240226 | 124400 | 34977651580 | 16460 | 16460 | 16510 | 16460 | 1775 |
| 409 | 20240226 | 124300 | 34948429020 | 16470 | 16470 | 16470 | 16460 | 437 |
| 410 | 20240226 | 124200 | 34941232690 | 16460 | 16460 | 16470 | 16460 | 1249 |
| 411 | 20240226 | 124100 | 34920673310 | 16470 | 16480 | 16530 | 16470 | 906 |
| 412 | 20240226 | 124000 | 34905739070 | 16490 | 16500 | 16500 | 16490 | 200 |
| 413 | 20240226 | 123900 | 34902440030 | 16500 | 16500 | 16500 | 16480 | 156 |
| 414 | 20240226 | 123800 | 34899866670 | 16500 | 16500 | 16500 | 16480 | 293 |
| 415 | 20240226 | 123700 | 34895032580 | 16500 | 16480 | 16530 | 16470 | 590 |
| 416 | 20240226 | 123600 | 34885297420 | 16490 | 16480 | 16490 | 16470 | 588 |
| 417 | 20240226 | 123500 | 34875604340 | 16480 | 16480 | 16490 | 16470 | 109 |
| 418 | 20240226 | 123400 | 34873808130 | 16490 | 16480 | 16490 | 16470 | 183 |
| 419 | 20240226 | 123300 | 34870792430 | 16490 | 16490 | 16490 | 16470 | 752 |
| 420 | 20240226 | 123200 | 34858403970 | 16490 | 16490 | 16490 | 16480 | 290 |
| 421 | 20240226 | 123100 | 34853624190 | 16480 | 16510 | 16510 | 16480 | 298 |
| 422 | 20240226 | 123000 | 34848709720 | 16510 | 16500 | 16510 | 16460 | 467 |
| 423 | 20240226 | 122900 | 34841014520 | 16500 | 16460 | 16500 | 16460 | 440 |
| 424 | 20240226 | 122800 | 34833770610 | 16460 | 16470 | 16470 | 16440 | 1505 |
| 425 | 20240226 | 122700 | 34809000740 | 16470 | 16470 | 16470 | 16460 | 370 |
| 426 | 20240226 | 122600 | 34802907040 | 16460 | 16460 | 16510 | 16460 | 2466 |
| 427 | 20240226 | 122500 | 34762310110 | 16450 | 16510 | 16520 | 16450 | 1209 |
| 428 | 20240226 | 122400 | 34742374810 | 16510 | 16510 | 16520 | 16410 | 7259 |
| 429 | 20240226 | 122300 | 34622505530 | 16510 | 16370 | 16520 | 16350 | 3628 |
| 430 | 20240226 | 122200 | 34562842410 | 16370 | 16340 | 16380 | 16340 | 1330 |
| 431 | 20240226 | 122100 | 34541085180 | 16350 | 16340 | 16350 | 16340 | 577 |
| 432 | 20240226 | 122000 | 34531653090 | 16340 | 16340 | 16350 | 16330 | 508 |
| 433 | 20240226 | 121900 | 34523352720 | 16330 | 16340 | 16350 | 16330 | 1301 |
| 434 | 20240226 | 121800 | 34502093330 | 16340 | 16370 | 16370 | 16340 | 937 |
| 435 | 20240226 | 121700 | 34486771420 | 16370 | 16360 | 16370 | 16340 | 3216 |
| 436 | 20240226 | 121600 | 34434184110 | 16350 | 16320 | 16370 | 16320 | 2332 |
| 437 | 20240226 | 121500 | 34396084910 | 16330 | 16330 | 16340 | 16320 | 4288 |
| 438 | 20240226 | 121400 | 34326068410 | 16330 | 16380 | 16380 | 16330 | 7874 |
| 439 | 20240226 | 121300 | 34197318110 | 16370 | 16390 | 16390 | 16370 | 3111 |
| 440 | 20240226 | 121200 | 34146363950 | 16400 | 16430 | 16430 | 16380 | 14102 |
| 441 | 20240226 | 121100 | 33915016350 | 16430 | 16460 | 16460 | 16430 | 10610 |
| 442 | 20240226 | 121000 | 33740524280 | 16460 | 16450 | 16460 | 16450 | 1237 |
| 443 | 20240226 | 120900 | 33720168450 | 16460 | 16450 | 16460 | 16450 | 269 |
| 444 | 20240226 | 120800 | 33715742820 | 16450 | 16460 | 16470 | 16450 | 1226 |
| 445 | 20240226 | 120700 | 33695559220 | 16470 | 16460 | 16470 | 16450 | 4847 |
| 446 | 20240226 | 120600 | 33615777640 | 16470 | 16480 | 16490 | 16460 | 2356 |
| 447 | 20240226 | 120500 | 33576971010 | 16490 | 16480 | 16490 | 16470 | 412 |
| 448 | 20240226 | 120400 | 33570178730 | 16490 | 16490 | 16490 | 16480 | 559 |
| 449 | 20240226 | 120300 | 33560965070 | 16460 | 16470 | 16490 | 16460 | 1651 |
| 450 | 20240226 | 120200 | 33533768900 | 16470 | 16470 | 16480 | 16460 | 1295 |
| 451 | 20240226 | 120100 | 33512439710 | 16470 | 16490 | 16490 | 16460 | 2112 |
| 452 | 20240226 | 120000 | 33477654560 | 16480 | 16500 | 16500 | 16470 | 3469 |
| 453 | 20240226 | 115900 | 33420464790 | 16500 | 16490 | 16500 | 16490 | 683 |
| 454 | 20240226 | 115800 | 33409197890 | 16490 | 16490 | 16500 | 16490 | 687 |
| 455 | 20240226 | 115700 | 33397868110 | 16500 | 16500 | 16500 | 16480 | 1652 |
| 456 | 20240226 | 115600 | 33370627560 | 16490 | 16490 | 16500 | 16480 | 299 |
| 457 | 20240226 | 115500 | 33365696520 | 16500 | 16480 | 16500 | 16480 | 867 |
| 458 | 20240226 | 115400 | 33351403790 | 16490 | 16490 | 16500 | 16480 | 3117 |
| 459 | 20240226 | 115300 | 33300011900 | 16500 | 16500 | 16510 | 16490 | 1019 |
| 460 | 20240226 | 115200 | 33283198430 | 16500 | 16500 | 16510 | 16500 | 481 |
| 461 | 20240226 | 115100 | 33275260250 | 16510 | 16520 | 16530 | 16500 | 1021 |
| 462 | 20240226 | 115000 | 33258402560 | 16510 | 16530 | 16540 | 16510 | 925 |
| 463 | 20240226 | 114900 | 33243118730 | 16530 | 16530 | 16530 | 16520 | 521 |
| 464 | 20240226 | 114800 | 33234510970 | 16530 | 16520 | 16530 | 16510 | 244 |
| 465 | 20240226 | 114700 | 33230480010 | 16520 | 16510 | 16520 | 16500 | 1372 |
| 466 | 20240226 | 114600 | 33207834510 | 16510 | 16520 | 16530 | 16500 | 2449 |
| 467 | 20240226 | 114500 | 33167403310 | 16520 | 16520 | 16530 | 16520 | 346 |
| 468 | 20240226 | 114400 | 33161686800 | 16530 | 16540 | 16550 | 16530 | 495 |
| 469 | 20240226 | 114300 | 33153500420 | 16550 | 16550 | 16560 | 16540 | 1492 |
| 470 | 20240226 | 114200 | 33128805210 | 16550 | 16530 | 16560 | 16530 | 538 |
| 471 | 20240226 | 114100 | 33119908440 | 16530 | 16520 | 16530 | 16520 | 663 |
| 472 | 20240226 | 114000 | 33108954390 | 16520 | 16510 | 16540 | 16510 | 258 |
| 473 | 20240226 | 113900 | 33104690780 | 16540 | 16500 | 16540 | 16500 | 1747 |
| 474 | 20240226 | 113800 | 33075853840 | 16500 | 16500 | 16510 | 16490 | 1770 |
| 475 | 20240226 | 113700 | 33046657040 | 16490 | 16510 | 16510 | 16490 | 5189 |
| 476 | 20240226 | 113600 | 32961038920 | 16510 | 16520 | 16520 | 16500 | 821 |
| 477 | 20240226 | 113500 | 32947489380 | 16520 | 16510 | 16550 | 16500 | 1042 |
| 478 | 20240226 | 113400 | 32930282940 | 16510 | 16510 | 16520 | 16500 | 1741 |
| 479 | 20240226 | 113300 | 32901547880 | 16520 | 16520 | 16520 | 16500 | 2042 |
| 480 | 20240226 | 113200 | 32867839240 | 16520 | 16530 | 16530 | 16510 | 1936 |
| 481 | 20240226 | 113100 | 32835866990 | 16520 | 16570 | 16570 | 16520 | 5266 |
| 482 | 20240226 | 113000 | 32748744130 | 16570 | 16600 | 16600 | 16550 | 3081 |
| 483 | 20240226 | 112900 | 32697690180 | 16600 | 16590 | 16610 | 16570 | 1637 |
| 484 | 20240226 | 112800 | 32670553450 | 16600 | 16600 | 16620 | 16570 | 594 |
| 485 | 20240226 | 112700 | 32660698240 | 16620 | 16580 | 16620 | 16580 | 556 |
| 486 | 20240226 | 112600 | 32651475210 | 16590 | 16620 | 16630 | 16580 | 1643 |
| 487 | 20240226 | 112500 | 32624197770 | 16610 | 16600 | 16620 | 16600 | 172 |
| 488 | 20240226 | 112400 | 32621341880 | 16600 | 16640 | 16640 | 16590 | 670 |
| 489 | 20240226 | 112300 | 32610214020 | 16640 | 16560 | 16640 | 16550 | 350 |
| 490 | 20240226 | 112200 | 32604415810 | 16550 | 16650 | 16650 | 16550 | 8231 |
| 491 | 20240226 | 112100 | 32467835600 | 16640 | 16640 | 16650 | 16630 | 1377 |
| 492 | 20240226 | 112000 | 32444922110 | 16650 | 16650 | 16660 | 16640 | 2083 |
| 493 | 20240226 | 111900 | 32410240020 | 16650 | 16620 | 16650 | 16620 | 1377 |
| 494 | 20240226 | 111800 | 32387327100 | 16640 | 16640 | 16640 | 16610 | 2065 |
| 495 | 20240226 | 111700 | 32352983040 | 16640 | 16640 | 16640 | 16630 | 797 |
| 496 | 20240226 | 111600 | 32339726010 | 16640 | 16680 | 16690 | 16640 | 4782 |
| 497 | 20240226 | 111500 | 32260069740 | 16670 | 16650 | 16680 | 16650 | 4070 |
| 498 | 20240226 | 111400 | 32192230810 | 16650 | 16580 | 16670 | 16570 | 5827 |
| 499 | 20240226 | 111300 | 32095346510 | 16580 | 16490 | 16610 | 16470 | 3926 |
| 500 | 20240226 | 111200 | 32030473420 | 16490 | 16480 | 16500 | 16480 | 1458 |
| 501 | 20240226 | 111100 | 32006444970 | 16480 | 16490 | 16500 | 16470 | 1676 |
| 502 | 20240226 | 111000 | 31978827430 | 16490 | 16480 | 16500 | 16480 | 1494 |
| 503 | 20240226 | 110900 | 31954202680 | 16480 | 16510 | 16510 | 16470 | 2634 |
| 504 | 20240226 | 110800 | 31910774820 | 16510 | 16510 | 16510 | 16470 | 727 |
| 505 | 20240226 | 110700 | 31898776140 | 16460 | 16490 | 16500 | 16450 | 11482 |
| 506 | 20240226 | 110600 | 31709599180 | 16500 | 16520 | 16540 | 16500 | 2748 |
| 507 | 20240226 | 110500 | 31664230810 | 16520 | 16510 | 16520 | 16500 | 1108 |
| 508 | 20240226 | 110400 | 31645934480 | 16510 | 16550 | 16560 | 16510 | 4488 |
| 509 | 20240226 | 110300 | 31571751690 | 16560 | 16560 | 16560 | 16540 | 1380 |
| 510 | 20240226 | 110200 | 31548912970 | 16570 | 16580 | 16580 | 16570 | 589 |
| 511 | 20240226 | 110100 | 31539151780 | 16570 | 16560 | 16610 | 16560 | 546 |
| 512 | 20240226 | 110000 | 31530095140 | 16600 | 16560 | 16600 | 16540 | 1608 |
| 513 | 20240226 | 105900 | 31503416670 | 16600 | 16540 | 16600 | 16530 | 1378 |
| 514 | 20240226 | 105800 | 31480606710 | 16540 | 16540 | 16600 | 16530 | 839 |
| 515 | 20240226 | 105700 | 31466700740 | 16540 | 16550 | 16560 | 16540 | 1050 |
| 516 | 20240226 | 105600 | 31449328590 | 16560 | 16560 | 16580 | 16550 | 1277 |
| 517 | 20240226 | 105500 | 31428181160 | 16560 | 16550 | 16560 | 16530 | 2149 |
| 518 | 20240226 | 105400 | 31392622270 | 16550 | 16530 | 16550 | 16530 | 981 |
| 519 | 20240226 | 105300 | 31376395850 | 16530 | 16510 | 16560 | 16500 | 2524 |
| 520 | 20240226 | 105200 | 31334667780 | 16500 | 16490 | 16510 | 16490 | 831 |
| 521 | 20240226 | 105100 | 31320953940 | 16500 | 16490 | 16520 | 16480 | 1910 |
| 522 | 20240226 | 105000 | 31289453530 | 16490 | 16540 | 16540 | 16480 | 859 |
| 523 | 20240226 | 104900 | 31275294110 | 16500 | 16480 | 16550 | 16480 | 3786 |
| 524 | 20240226 | 104800 | 31212878230 | 16480 | 16470 | 16490 | 16470 | 2526 |
| 525 | 20240226 | 104700 | 31171264330 | 16480 | 16520 | 16560 | 16480 | 13786 |
| 526 | 20240226 | 104600 | 30943898930 | 16510 | 16570 | 16580 | 16510 | 9241 |
| 527 | 20240226 | 104500 | 30791150390 | 16580 | 16570 | 16590 | 16560 | 598 |
| 528 | 20240226 | 104400 | 30781245420 | 16560 | 16590 | 16600 | 16560 | 433 |
| 529 | 20240226 | 104300 | 30774065920 | 16600 | 16580 | 16600 | 16560 | 1460 |
| 530 | 20240226 | 104200 | 30749867230 | 16580 | 16600 | 16600 | 16550 | 625 |
| 531 | 20240226 | 104100 | 30739504650 | 16550 | 16560 | 16600 | 16540 | 5925 |
| 532 | 20240226 | 104000 | 30641421420 | 16560 | 16580 | 16580 | 16550 | 915 |
| 533 | 20240226 | 103900 | 30626266830 | 16570 | 16560 | 16570 | 16550 | 874 |
| 534 | 20240226 | 103800 | 30611792210 | 16550 | 16550 | 16550 | 16530 | 1759 |
| 535 | 20240226 | 103700 | 30582694480 | 16560 | 16580 | 16580 | 16540 | 5283 |
| 536 | 20240226 | 103600 | 30495228840 | 16580 | 16630 | 16640 | 16580 | 5624 |
| 537 | 20240226 | 103500 | 30401836460 | 16640 | 16660 | 16680 | 16640 | 2792 |
| 538 | 20240226 | 103400 | 30355342420 | 16660 | 16660 | 16660 | 16640 | 1898 |
| 539 | 20240226 | 103300 | 30323745190 | 16670 | 16670 | 16680 | 16640 | 2783 |
| 540 | 20240226 | 103200 | 30277375470 | 16670 | 16680 | 16690 | 16650 | 1096 |
| 541 | 20240226 | 103100 | 30259107840 | 16670 | 16650 | 16680 | 16640 | 379 |
| 542 | 20240226 | 103000 | 30252790330 | 16680 | 16650 | 16680 | 16610 | 4589 |
| 543 | 20240226 | 102900 | 30176415570 | 16650 | 16660 | 16660 | 16650 | 2532 |
| 544 | 20240226 | 102800 | 30134253440 | 16670 | 16680 | 16690 | 16660 | 902 |
| 545 | 20240226 | 102700 | 30119222250 | 16690 | 16670 | 16710 | 16650 | 17837 |
| 546 | 20240226 | 102600 | 29821416490 | 16670 | 16690 | 16700 | 16660 | 6816 |
| 547 | 20240226 | 102500 | 29707728310 | 16690 | 16620 | 16690 | 16620 | 3287 |
| 548 | 20240226 | 102400 | 29652989350 | 16620 | 16590 | 16630 | 16580 | 2726 |
| 549 | 20240226 | 102300 | 29607720630 | 16590 | 16580 | 16590 | 16560 | 1253 |
| 550 | 20240226 | 102200 | 29586951510 | 16590 | 16560 | 16600 | 16560 | 1032 |
| 551 | 20240226 | 102100 | 29569849460 | 16560 | 16570 | 16570 | 16540 | 612 |
| 552 | 20240226 | 102000 | 29559717240 | 16570 | 16610 | 16610 | 16540 | 496 |
| 553 | 20240226 | 101900 | 29551509880 | 16610 | 16540 | 16610 | 16530 | 3152 |
| 554 | 20240226 | 101800 | 29499356390 | 16540 | 16530 | 16550 | 16530 | 2798 |
| 555 | 20240226 | 101700 | 29453077860 | 16540 | 16600 | 16610 | 16530 | 4665 |
| 556 | 20240226 | 101600 | 29375762820 | 16600 | 16520 | 16600 | 16520 | 3571 |
| 557 | 20240226 | 101500 | 29316623130 | 16520 | 16520 | 16530 | 16510 | 5150 |
| 558 | 20240226 | 101400 | 29231540970 | 16530 | 16540 | 16540 | 16490 | 1146 |
| 559 | 20240226 | 101300 | 29212600300 | 16490 | 16490 | 16530 | 16480 | 3903 |
| 560 | 20240226 | 101200 | 29148221000 | 16480 | 16480 | 16530 | 16470 | 5079 |
| 561 | 20240226 | 101100 | 29064466550 | 16480 | 16500 | 16510 | 16460 | 7816 |
| 562 | 20240226 | 101000 | 28935635420 | 16500 | 16530 | 16530 | 16500 | 7597 |
| 563 | 20240226 | 100900 | 28810197800 | 16530 | 16550 | 16560 | 16530 | 4393 |
| 564 | 20240226 | 100800 | 28737533420 | 16550 | 16550 | 16570 | 16510 | 6608 |
| 565 | 20240226 | 100700 | 28628211550 | 16550 | 16450 | 16580 | 16450 | 7798 |
| 566 | 20240226 | 100600 | 28499216000 | 16450 | 16610 | 16620 | 16450 | 36491 |
| 567 | 20240226 | 100500 | 27896168420 | 16620 | 16680 | 16680 | 16620 | 10333 |
| 568 | 20240226 | 100400 | 27724188010 | 16690 | 16660 | 16690 | 16660 | 5708 |
| 569 | 20240226 | 100300 | 27629019140 | 16670 | 16640 | 16670 | 16620 | 7438 |
| 570 | 20240226 | 100200 | 27505240320 | 16650 | 16610 | 16690 | 16610 | 4898 |
| 571 | 20240226 | 100100 | 27423761510 | 16610 | 16720 | 16720 | 16600 | 34411 |
| 572 | 20240226 | 100000 | 26851382680 | 16720 | 16700 | 16730 | 16690 | 7179 |
| 573 | 20240226 | 095900 | 26731432050 | 16690 | 16740 | 16750 | 16680 | 21326 |
| 574 | 20240226 | 095800 | 26375281340 | 16740 | 16750 | 16780 | 16730 | 13524 |
| 575 | 20240226 | 095700 | 26148778390 | 16750 | 16870 | 16870 | 16750 | 29965 |
| 576 | 20240226 | 095600 | 25645433350 | 16870 | 16900 | 16900 | 16860 | 4607 |
| 577 | 20240226 | 095500 | 25567704330 | 16890 | 16950 | 16950 | 16860 | 6257 |
| 578 | 20240226 | 095400 | 25461965690 | 16930 | 16860 | 16940 | 16860 | 6214 |
| 579 | 20240226 | 095300 | 25356930630 | 16860 | 16900 | 16900 | 16830 | 11435 |
| 580 | 20240226 | 095200 | 25164193160 | 16900 | 16850 | 16900 | 16850 | 8787 |
| 581 | 20240226 | 095100 | 25016052630 | 16850 | 17000 | 17020 | 16850 | 24160 |
| 582 | 20240226 | 095000 | 24607151240 | 17000 | 17140 | 17150 | 17000 | 25736 |
| 583 | 20240226 | 094900 | 24168129500 | 17140 | 17240 | 17240 | 17130 | 12476 |
| 584 | 20240226 | 094800 | 23953814500 | 17230 | 17220 | 17250 | 17160 | 9155 |
| 585 | 20240226 | 094700 | 23796335930 | 17220 | 17180 | 17290 | 17150 | 13774 |
| 586 | 20240226 | 094600 | 23559413110 | 17170 | 17210 | 17220 | 17100 | 15620 |
| 587 | 20240226 | 094500 | 23291080780 | 17210 | 17310 | 17350 | 17210 | 39757 |
| 588 | 20240226 | 094400 | 22602756180 | 17310 | 17200 | 17320 | 17170 | 42370 |
| 589 | 20240226 | 094300 | 21871523930 | 17190 | 17100 | 17220 | 17090 | 28986 |
| 590 | 20240226 | 094200 | 21374155000 | 17100 | 17080 | 17110 | 17070 | 5884 |
| 591 | 20240226 | 094100 | 21273591520 | 17100 | 17060 | 17120 | 17000 | 11882 |
| 592 | 20240226 | 094000 | 21070777970 | 17060 | 17080 | 17140 | 17050 | 19438 |
| 593 | 20240226 | 093900 | 20738287610 | 17070 | 16970 | 17080 | 16960 | 11003 |
| 594 | 20240226 | 093800 | 20550817220 | 16980 | 17030 | 17030 | 16960 | 3870 |
| 595 | 20240226 | 093700 | 20485126500 | 17030 | 17050 | 17060 | 16980 | 13284 |
| 596 | 20240226 | 093600 | 20259054770 | 17050 | 17070 | 17100 | 17030 | 7284 |
| 597 | 20240226 | 093500 | 20134747070 | 17070 | 17020 | 17080 | 17020 | 7561 |
| 598 | 20240226 | 093400 | 20005751120 | 17030 | 17050 | 17050 | 17000 | 8620 |
| 599 | 20240226 | 093300 | 19859091660 | 17020 | 17030 | 17080 | 17020 | 7171 |
| 600 | 20240226 | 093200 | 19736779490 | 17030 | 17110 | 17130 | 17030 | 18346 |
| 601 | 20240226 | 093100 | 19423198590 | 17110 | 17020 | 17120 | 17000 | 24970 |
| 602 | 20240226 | 093000 | 18997266940 | 17010 | 16840 | 17020 | 16810 | 25447 |
| 603 | 20240226 | 092900 | 18566209540 | 16810 | 16790 | 16850 | 16770 | 10606 |
| 604 | 20240226 | 092800 | 18388046680 | 16800 | 16840 | 16840 | 16790 | 9379 |
| 605 | 20240226 | 092700 | 18230345510 | 16840 | 16890 | 16890 | 16830 | 3801 |
| 606 | 20240226 | 092600 | 18166283850 | 16870 | 16840 | 16900 | 16840 | 2714 |
| 607 | 20240226 | 092500 | 18120474110 | 16840 | 16850 | 16900 | 16830 | 7713 |
| 608 | 20240226 | 092400 | 17990544030 | 16850 | 16870 | 16960 | 16850 | 14155 |
| 609 | 20240226 | 092300 | 17751559390 | 16880 | 16880 | 16900 | 16860 | 4861 |
| 610 | 20240226 | 092200 | 17669528020 | 16880 | 16960 | 16980 | 16880 | 15652 |
| 611 | 20240226 | 092100 | 17404362740 | 16970 | 17000 | 17010 | 16930 | 24815 |
| 612 | 20240226 | 092000 | 16983236170 | 17000 | 16960 | 17010 | 16950 | 19771 |
| 613 | 20240226 | 091900 | 16647457840 | 16960 | 16890 | 16980 | 16880 | 17964 |
| 614 | 20240226 | 091800 | 16343095200 | 16890 | 16820 | 16900 | 16800 | 13223 |
| 615 | 20240226 | 091700 | 16120374200 | 16830 | 16740 | 16860 | 16740 | 16481 |
| 616 | 20240226 | 091600 | 15843202470 | 16770 | 16730 | 16780 | 16700 | 23282 |
| 617 | 20240226 | 091500 | 15454193470 | 16710 | 16790 | 16800 | 16710 | 26629 |
| 618 | 20240226 | 091400 | 15007966880 | 16790 | 16850 | 16860 | 16790 | 10859 |
| 619 | 20240226 | 091300 | 14825305950 | 16850 | 16890 | 16900 | 16850 | 6284 |
| 620 | 20240226 | 091200 | 14719291460 | 16900 | 16930 | 16960 | 16880 | 11431 |
| 621 | 20240226 | 091100 | 14525977470 | 16930 | 16790 | 16950 | 16750 | 17836 |
| 622 | 20240226 | 091000 | 14225920700 | 16790 | 16990 | 17000 | 16780 | 31822 |
| 623 | 20240226 | 090900 | 13689393440 | 17000 | 17010 | 17020 | 16820 | 55734 |
| 624 | 20240226 | 090800 | 12746466440 | 17020 | 17100 | 17110 | 17010 | 20504 |
| 625 | 20240226 | 090700 | 12396984200 | 17100 | 17040 | 17120 | 17000 | 20133 |
| 626 | 20240226 | 090600 | 12053301310 | 17040 | 17290 | 17290 | 17030 | 27278 |
| 627 | 20240226 | 090500 | 11584876310 | 17290 | 17070 | 17300 | 17070 | 64807 |
| 628 | 20240226 | 090400 | 10468858880 | 17070 | 17020 | 17070 | 16970 | 45894 |
| 629 | 20240226 | 090300 | 9688635920 | 17030 | 17240 | 17240 | 16990 | 82621 |
| 630 | 20240226 | 090200 | 8276194730 | 17230 | 17250 | 17330 | 17230 | 88387 |
| 631 | 20240226 | 090100 | 6748627450 | 17250 | 17360 | 17390 | 17240 | 89957 |
| 632 | 20240226 | 090000 | 5191276760 | 17350 | 17270 | 17500 | 17260 | 298999 |