35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 3 | 20240227 | 192900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20240227 | 192800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20240227 | 192700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20240227 | 192600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20240227 | 192500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20240227 | 192400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20240227 | 192300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20240227 | 192200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20240227 | 192100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20240227 | 192000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20240227 | 191900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20240227 | 191800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20240227 | 191700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20240227 | 191600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20240227 | 191500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20240227 | 191400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20240227 | 191300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20240227 | 191200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20240227 | 191100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20240227 | 191000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20240227 | 190900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20240227 | 190800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20240227 | 190700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20240227 | 190600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20240227 | 190500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20240227 | 190400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20240227 | 190300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20240227 | 190200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20240227 | 190100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20240227 | 190000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 33 | 20240227 | 185900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20240227 | 185800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20240227 | 185700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20240227 | 185600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20240227 | 185500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20240227 | 185400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20240227 | 185300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20240227 | 185200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20240227 | 185100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20240227 | 185000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20240227 | 184900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20240227 | 184800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20240227 | 184700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20240227 | 184600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20240227 | 184500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20240227 | 184400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20240227 | 184300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20240227 | 184200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20240227 | 184100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20240227 | 184000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20240227 | 183900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20240227 | 183800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20240227 | 183700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20240227 | 183600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20240227 | 183500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20240227 | 183400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20240227 | 183300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20240227 | 183200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20240227 | 183100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20240227 | 183000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 63 | 20240227 | 182900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20240227 | 182800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20240227 | 182700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20240227 | 182600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20240227 | 182500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20240227 | 182400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20240227 | 182300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20240227 | 182200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20240227 | 182100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20240227 | 182000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20240227 | 181900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20240227 | 181800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20240227 | 181700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20240227 | 181600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20240227 | 181500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20240227 | 181400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20240227 | 181300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20240227 | 181200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20240227 | 181100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20240227 | 181000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20240227 | 180900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20240227 | 180800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20240227 | 180700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20240227 | 180600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20240227 | 180500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20240227 | 180400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20240227 | 180300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20240227 | 180200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20240227 | 180100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20240227 | 180000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 93 | 20240227 | 175900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20240227 | 175800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20240227 | 175700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20240227 | 175600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20240227 | 175500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20240227 | 175400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20240227 | 175300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20240227 | 175200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20240227 | 175100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20240227 | 175000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20240227 | 174900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20240227 | 174800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20240227 | 174700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20240227 | 174600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20240227 | 174500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20240227 | 174400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20240227 | 174300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20240227 | 174200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20240227 | 174100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20240227 | 174000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20240227 | 173900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20240227 | 173800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20240227 | 173700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20240227 | 173600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20240227 | 173500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20240227 | 173400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20240227 | 173300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20240227 | 173200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20240227 | 173100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20240227 | 173000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 123 | 20240227 | 172900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20240227 | 172800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20240227 | 172700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20240227 | 172600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20240227 | 172500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20240227 | 172400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20240227 | 172300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20240227 | 172200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20240227 | 172100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20240227 | 172000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20240227 | 171900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20240227 | 171800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20240227 | 171700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20240227 | 171600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20240227 | 171500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20240227 | 171400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20240227 | 171300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20240227 | 171200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20240227 | 171100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20240227 | 171000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20240227 | 170900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20240227 | 170800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20240227 | 170700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20240227 | 170600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20240227 | 170500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20240227 | 170400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20240227 | 170300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20240227 | 170200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20240227 | 170100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20240227 | 170000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 153 | 20240227 | 165900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20240227 | 165800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20240227 | 165700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20240227 | 165600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20240227 | 165500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20240227 | 165400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20240227 | 165300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20240227 | 165200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20240227 | 165100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20240227 | 165000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20240227 | 164900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20240227 | 164800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20240227 | 164700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20240227 | 164600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20240227 | 164500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20240227 | 164400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20240227 | 164300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20240227 | 164200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20240227 | 164100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20240227 | 164000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20240227 | 163900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20240227 | 163800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20240227 | 163700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20240227 | 163600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20240227 | 163500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20240227 | 163400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20240227 | 163300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20240227 | 163200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20240227 | 163100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20240227 | 163000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 183 | 20240227 | 162900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20240227 | 162800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240227 | 162700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240227 | 162600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240227 | 162500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240227 | 162400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240227 | 162300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240227 | 162200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240227 | 162100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240227 | 162000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240227 | 161900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240227 | 161800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240227 | 161700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240227 | 161600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240227 | 161500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20240227 | 161400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20240227 | 161300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20240227 | 161200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20240227 | 161100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20240227 | 161000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20240227 | 160900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20240227 | 160800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20240227 | 160700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20240227 | 160600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20240227 | 160500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20240227 | 160400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20240227 | 160300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20240227 | 160200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20240227 | 160100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20240227 | 160000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 33931 |
| 213 | 20240227 | 155900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20240227 | 155800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20240227 | 155700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20240227 | 155600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20240227 | 155500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20240227 | 155400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20240227 | 155300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20240227 | 155200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20240227 | 155100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20240227 | 155000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20240227 | 154900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20240227 | 154800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20240227 | 154700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20240227 | 154600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20240227 | 154500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20240227 | 154400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20240227 | 154300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20240227 | 154200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20240227 | 154100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20240227 | 154000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20240227 | 153900 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20240227 | 153800 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20240227 | 153700 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20240227 | 153600 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20240227 | 153500 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20240227 | 153400 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20240227 | 153300 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20240227 | 153200 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20240227 | 153100 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20240227 | 153000 | 76603130920 | 14280 | 14280 | 14280 | 14280 | 67862 |
| 243 | 20240227 | 152900 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240227 | 152800 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240227 | 152700 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240227 | 152600 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240227 | 152500 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240227 | 152400 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240227 | 152300 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240227 | 152200 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240227 | 152100 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240227 | 152000 | 76118596240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240227 | 151900 | 76118596240 | 14330 | 14350 | 14350 | 14320 | 9806 |
| 254 | 20240227 | 151800 | 75978076840 | 14340 | 14380 | 14380 | 14340 | 5298 |
| 255 | 20240227 | 151700 | 75902015590 | 14380 | 14370 | 14380 | 14360 | 4071 |
| 256 | 20240227 | 151600 | 75843510460 | 14360 | 14360 | 14380 | 14360 | 5703 |
| 257 | 20240227 | 151500 | 75761553010 | 14360 | 14340 | 14360 | 14340 | 3873 |
| 258 | 20240227 | 151400 | 75705961790 | 14340 | 14330 | 14350 | 14330 | 2346 |
| 259 | 20240227 | 151300 | 75672318000 | 14330 | 14330 | 14340 | 14320 | 3829 |
| 260 | 20240227 | 151200 | 75617466190 | 14320 | 14360 | 14380 | 14320 | 5799 |
| 261 | 20240227 | 151100 | 75534288640 | 14390 | 14400 | 14400 | 14350 | 4332 |
| 262 | 20240227 | 151000 | 75471968060 | 14400 | 14410 | 14410 | 14400 | 1389 |
| 263 | 20240227 | 150900 | 75451959840 | 14390 | 14430 | 14430 | 14390 | 5456 |
| 264 | 20240227 | 150800 | 75373324620 | 14430 | 14380 | 14430 | 14370 | 2995 |
| 265 | 20240227 | 150700 | 75330189830 | 14390 | 14410 | 14410 | 14370 | 3798 |
| 266 | 20240227 | 150600 | 75275537770 | 14410 | 14430 | 14430 | 14390 | 5550 |
| 267 | 20240227 | 150500 | 75195561930 | 14430 | 14400 | 14430 | 14390 | 5791 |
| 268 | 20240227 | 150400 | 75112126140 | 14390 | 14300 | 14410 | 14300 | 8089 |
| 269 | 20240227 | 150300 | 74995836820 | 14340 | 14270 | 14340 | 14260 | 13200 |
| 270 | 20240227 | 150200 | 74807045690 | 14270 | 14280 | 14290 | 14260 | 1826 |
| 271 | 20240227 | 150100 | 74780979770 | 14280 | 14250 | 14290 | 14240 | 9170 |
| 272 | 20240227 | 150000 | 74650134410 | 14250 | 14230 | 14250 | 14230 | 1104 |
| 273 | 20240227 | 145900 | 74634412470 | 14250 | 14220 | 14250 | 14220 | 6565 |
| 274 | 20240227 | 145800 | 74540979400 | 14220 | 14230 | 14240 | 14220 | 5218 |
| 275 | 20240227 | 145700 | 74466746570 | 14230 | 14250 | 14260 | 14220 | 2850 |
| 276 | 20240227 | 145600 | 74426164440 | 14260 | 14270 | 14280 | 14260 | 1778 |
| 277 | 20240227 | 145500 | 74400794320 | 14240 | 14240 | 14270 | 14220 | 5894 |
| 278 | 20240227 | 145400 | 74316860410 | 14240 | 14260 | 14270 | 14240 | 5325 |
| 279 | 20240227 | 145300 | 74240959960 | 14270 | 14250 | 14270 | 14250 | 3025 |
| 280 | 20240227 | 145200 | 74197815560 | 14250 | 14240 | 14250 | 14240 | 2942 |
| 281 | 20240227 | 145100 | 74155899110 | 14240 | 14260 | 14270 | 14240 | 3334 |
| 282 | 20240227 | 145000 | 74108355730 | 14260 | 14280 | 14290 | 14260 | 2323 |
| 283 | 20240227 | 144900 | 74075194380 | 14290 | 14250 | 14320 | 14230 | 6252 |
| 284 | 20240227 | 144800 | 73985983870 | 14250 | 14170 | 14250 | 14170 | 3915 |
| 285 | 20240227 | 144700 | 73930343440 | 14170 | 14170 | 14200 | 14160 | 4506 |
| 286 | 20240227 | 144600 | 73866469120 | 14170 | 14220 | 14220 | 14150 | 10580 |
| 287 | 20240227 | 144500 | 73716457280 | 14220 | 14230 | 14240 | 14220 | 3155 |
| 288 | 20240227 | 144400 | 73671566500 | 14230 | 14240 | 14240 | 14220 | 4402 |
| 289 | 20240227 | 144300 | 73608901950 | 14240 | 14190 | 14250 | 14160 | 7741 |
| 290 | 20240227 | 144200 | 73498802670 | 14160 | 14150 | 14190 | 14150 | 6376 |
| 291 | 20240227 | 144100 | 73408529220 | 14150 | 14130 | 14160 | 14120 | 4287 |
| 292 | 20240227 | 144000 | 73347910770 | 14110 | 14110 | 14130 | 14090 | 16423 |
| 293 | 20240227 | 143900 | 73116252060 | 14110 | 14170 | 14170 | 14100 | 22340 |
| 294 | 20240227 | 143800 | 72800535550 | 14170 | 14180 | 14190 | 14160 | 7602 |
| 295 | 20240227 | 143700 | 72692788110 | 14190 | 14200 | 14200 | 14180 | 3786 |
| 296 | 20240227 | 143600 | 72639071840 | 14200 | 14190 | 14210 | 14180 | 2419 |
| 297 | 20240227 | 143500 | 72604727240 | 14190 | 14200 | 14210 | 14180 | 6274 |
| 298 | 20240227 | 143400 | 72515663360 | 14210 | 14260 | 14260 | 14200 | 10548 |
| 299 | 20240227 | 143300 | 72365680660 | 14260 | 14270 | 14270 | 14240 | 5719 |
| 300 | 20240227 | 143200 | 72284151070 | 14270 | 14270 | 14280 | 14260 | 8191 |
| 301 | 20240227 | 143100 | 72167300260 | 14270 | 14330 | 14330 | 14270 | 5517 |
| 302 | 20240227 | 143000 | 72088436210 | 14320 | 14340 | 14340 | 14320 | 1553 |
| 303 | 20240227 | 142900 | 72066187510 | 14340 | 14310 | 14340 | 14310 | 2542 |
| 304 | 20240227 | 142800 | 72029759340 | 14310 | 14280 | 14310 | 14270 | 3426 |
| 305 | 20240227 | 142700 | 71980813740 | 14280 | 14280 | 14290 | 14260 | 5682 |
| 306 | 20240227 | 142600 | 71899707390 | 14280 | 14270 | 14280 | 14270 | 2164 |
| 307 | 20240227 | 142500 | 71868821550 | 14260 | 14290 | 14290 | 14260 | 2079 |
| 308 | 20240227 | 142400 | 71839151270 | 14290 | 14260 | 14290 | 14260 | 1140 |
| 309 | 20240227 | 142300 | 71822872790 | 14270 | 14280 | 14280 | 14260 | 8802 |
| 310 | 20240227 | 142200 | 71697303080 | 14270 | 14320 | 14320 | 14270 | 4404 |
| 311 | 20240227 | 142100 | 71634350110 | 14320 | 14340 | 14350 | 14310 | 3343 |
| 312 | 20240227 | 142000 | 71586463660 | 14340 | 14370 | 14370 | 14330 | 6493 |
| 313 | 20240227 | 141900 | 71493288130 | 14380 | 14370 | 14380 | 14360 | 3406 |
| 314 | 20240227 | 141800 | 71444345980 | 14380 | 14350 | 14380 | 14350 | 4397 |
| 315 | 20240227 | 141700 | 71381182540 | 14350 | 14330 | 14350 | 14330 | 3547 |
| 316 | 20240227 | 141600 | 71330311580 | 14340 | 14290 | 14340 | 14280 | 5915 |
| 317 | 20240227 | 141500 | 71245709770 | 14280 | 14280 | 14290 | 14280 | 2400 |
| 318 | 20240227 | 141400 | 71211436020 | 14280 | 14270 | 14280 | 14270 | 3586 |
| 319 | 20240227 | 141300 | 71160240640 | 14270 | 14280 | 14290 | 14260 | 7041 |
| 320 | 20240227 | 141200 | 71059752560 | 14280 | 14270 | 14280 | 14260 | 4057 |
| 321 | 20240227 | 141100 | 71001847970 | 14270 | 14240 | 14270 | 14230 | 4628 |
| 322 | 20240227 | 141000 | 70935891800 | 14240 | 14220 | 14250 | 14220 | 2787 |
| 323 | 20240227 | 140900 | 70896230230 | 14230 | 14290 | 14290 | 14220 | 5920 |
| 324 | 20240227 | 140800 | 70811901370 | 14290 | 14230 | 14300 | 14220 | 3364 |
| 325 | 20240227 | 140700 | 70763946550 | 14230 | 14190 | 14230 | 14190 | 2837 |
| 326 | 20240227 | 140600 | 70723628620 | 14190 | 14190 | 14230 | 14180 | 10317 |
| 327 | 20240227 | 140500 | 70577169840 | 14200 | 14200 | 14210 | 14190 | 4689 |
| 328 | 20240227 | 140400 | 70510607470 | 14200 | 14240 | 14240 | 14190 | 6530 |
| 329 | 20240227 | 140300 | 70417814630 | 14240 | 14210 | 14250 | 14180 | 8283 |
| 330 | 20240227 | 140200 | 70300061750 | 14210 | 14240 | 14240 | 14140 | 20206 |
| 331 | 20240227 | 140100 | 70013523160 | 14230 | 14240 | 14250 | 14220 | 9308 |
| 332 | 20240227 | 140000 | 69881054740 | 14220 | 14280 | 14290 | 14220 | 11055 |
| 333 | 20240227 | 135900 | 69723464070 | 14280 | 14300 | 14300 | 14260 | 5775 |
| 334 | 20240227 | 135800 | 69640997690 | 14290 | 14320 | 14320 | 14280 | 6780 |
| 335 | 20240227 | 135700 | 69544063000 | 14320 | 14330 | 14330 | 14310 | 6859 |
| 336 | 20240227 | 135600 | 69445819180 | 14330 | 14240 | 14360 | 14240 | 12206 |
| 337 | 20240227 | 135500 | 69271152870 | 14240 | 14240 | 14270 | 14210 | 17379 |
| 338 | 20240227 | 135400 | 69023630740 | 14240 | 14360 | 14360 | 14240 | 27616 |
| 339 | 20240227 | 135300 | 68628774950 | 14360 | 14360 | 14390 | 14350 | 9798 |
| 340 | 20240227 | 135200 | 68488090360 | 14360 | 14480 | 14480 | 14360 | 20550 |
| 341 | 20240227 | 135100 | 68192146250 | 14490 | 14440 | 14500 | 14440 | 8798 |
| 342 | 20240227 | 135000 | 68064820330 | 14450 | 14400 | 14450 | 14390 | 7966 |
| 343 | 20240227 | 134900 | 67949995450 | 14390 | 14380 | 14430 | 14360 | 12440 |
| 344 | 20240227 | 134800 | 67770880480 | 14380 | 14410 | 14420 | 14370 | 18246 |
| 345 | 20240227 | 134700 | 67508179670 | 14420 | 14490 | 14490 | 14400 | 26908 |
| 346 | 20240227 | 134600 | 67119690130 | 14480 | 14520 | 14540 | 14480 | 22722 |
| 347 | 20240227 | 134500 | 66790207110 | 14540 | 14570 | 14590 | 14520 | 15880 |
| 348 | 20240227 | 134400 | 66558994680 | 14580 | 14650 | 14660 | 14570 | 15294 |
| 349 | 20240227 | 134300 | 66335487130 | 14650 | 14650 | 14670 | 14650 | 7082 |
| 350 | 20240227 | 134200 | 66231687850 | 14650 | 14750 | 14750 | 14650 | 11265 |
| 351 | 20240227 | 134100 | 66066202530 | 14760 | 14780 | 14780 | 14730 | 6303 |
| 352 | 20240227 | 134000 | 65973232140 | 14770 | 14780 | 14780 | 14740 | 4894 |
| 353 | 20240227 | 133900 | 65900986860 | 14780 | 14760 | 14820 | 14730 | 6773 |
| 354 | 20240227 | 133800 | 65800963210 | 14750 | 14640 | 14760 | 14640 | 16300 |
| 355 | 20240227 | 133700 | 65561396710 | 14640 | 14720 | 14740 | 14620 | 26549 |
| 356 | 20240227 | 133600 | 65171902690 | 14710 | 14800 | 14800 | 14700 | 19903 |
| 357 | 20240227 | 133500 | 64878738210 | 14780 | 14800 | 14820 | 14780 | 14850 |
| 358 | 20240227 | 133400 | 64658996890 | 14800 | 14870 | 14870 | 14800 | 11908 |
| 359 | 20240227 | 133300 | 64482572850 | 14870 | 15050 | 15050 | 14810 | 62803 |
| 360 | 20240227 | 133200 | 63542970480 | 15050 | 15030 | 15070 | 15010 | 6295 |
| 361 | 20240227 | 133100 | 63448439550 | 15070 | 15050 | 15070 | 15010 | 6877 |
| 362 | 20240227 | 133000 | 63345104220 | 15050 | 15080 | 15080 | 15020 | 5337 |
| 363 | 20240227 | 132900 | 63264879340 | 15080 | 15070 | 15080 | 15030 | 4296 |
| 364 | 20240227 | 132800 | 63200276070 | 15060 | 15050 | 15070 | 15040 | 1814 |
| 365 | 20240227 | 132700 | 63172964720 | 15050 | 15040 | 15050 | 15030 | 1758 |
| 366 | 20240227 | 132600 | 63146521890 | 15040 | 15040 | 15050 | 15020 | 3858 |
| 367 | 20240227 | 132500 | 63088548380 | 15040 | 15030 | 15040 | 15020 | 2890 |
| 368 | 20240227 | 132400 | 63045099030 | 15030 | 15020 | 15030 | 15010 | 3744 |
| 369 | 20240227 | 132300 | 62988838190 | 15020 | 15030 | 15030 | 15010 | 2103 |
| 370 | 20240227 | 132200 | 62957262090 | 15020 | 15010 | 15020 | 15010 | 6191 |
| 371 | 20240227 | 132100 | 62864332680 | 15010 | 15010 | 15010 | 15010 | 0 |
| 372 | 20240227 | 132000 | 62864332680 | 15010 | 15050 | 15050 | 15010 | 28645 |
| 373 | 20240227 | 131900 | 62433955250 | 15050 | 15060 | 15060 | 15050 | 6309 |
| 374 | 20240227 | 131800 | 62339000170 | 15060 | 15070 | 15070 | 15060 | 4274 |
| 375 | 20240227 | 131700 | 62274629570 | 15070 | 15070 | 15090 | 15060 | 4016 |
| 376 | 20240227 | 131600 | 62214095740 | 15080 | 15080 | 15080 | 15060 | 4424 |
| 377 | 20240227 | 131500 | 62147412700 | 15070 | 15110 | 15110 | 15070 | 11202 |
| 378 | 20240227 | 131400 | 61978387550 | 15110 | 15120 | 15120 | 15110 | 1153 |
| 379 | 20240227 | 131300 | 61960962020 | 15120 | 15120 | 15120 | 15110 | 806 |
| 380 | 20240227 | 131200 | 61948778710 | 15120 | 15110 | 15120 | 15100 | 1029 |
| 381 | 20240227 | 131100 | 61933232430 | 15110 | 15120 | 15140 | 15110 | 2093 |
| 382 | 20240227 | 131000 | 61901604770 | 15120 | 15140 | 15140 | 15110 | 1524 |
| 383 | 20240227 | 130900 | 61878571680 | 15120 | 15120 | 15120 | 15110 | 2523 |
| 384 | 20240227 | 130800 | 61840433310 | 15120 | 15130 | 15130 | 15110 | 1885 |
| 385 | 20240227 | 130700 | 61811941160 | 15120 | 15130 | 15130 | 15120 | 2215 |
| 386 | 20240227 | 130600 | 61778446220 | 15120 | 15130 | 15130 | 15120 | 736 |
| 387 | 20240227 | 130500 | 61767315130 | 15160 | 15160 | 15160 | 15120 | 4034 |
| 388 | 20240227 | 130400 | 61706275250 | 15160 | 15140 | 15160 | 15140 | 599 |
| 389 | 20240227 | 130300 | 61697202470 | 15140 | 15160 | 15160 | 15140 | 964 |
| 390 | 20240227 | 130200 | 61682604430 | 15140 | 15150 | 15150 | 15140 | 645 |
| 391 | 20240227 | 130100 | 61672837680 | 15140 | 15160 | 15160 | 15140 | 1480 |
| 392 | 20240227 | 130000 | 61650418130 | 15160 | 15180 | 15180 | 15150 | 541 |
| 393 | 20240227 | 125900 | 61642213990 | 15190 | 15150 | 15200 | 15150 | 189 |
| 394 | 20240227 | 125800 | 61639347030 | 15150 | 15150 | 15200 | 15150 | 168 |
| 395 | 20240227 | 125700 | 61636801280 | 15150 | 15140 | 15150 | 15140 | 744 |
| 396 | 20240227 | 125600 | 61625532450 | 15140 | 15150 | 15150 | 15140 | 699 |
| 397 | 20240227 | 125500 | 61614944600 | 15150 | 15140 | 15150 | 15140 | 528 |
| 398 | 20240227 | 125400 | 61606949440 | 15150 | 15150 | 15160 | 15140 | 1278 |
| 399 | 20240227 | 125300 | 61587588650 | 15140 | 15180 | 15180 | 15140 | 2023 |
| 400 | 20240227 | 125200 | 61556927820 | 15170 | 15200 | 15200 | 15170 | 1066 |
| 401 | 20240227 | 125100 | 61540749760 | 15180 | 15180 | 15180 | 15180 | 357 |
| 402 | 20240227 | 125000 | 61535330500 | 15180 | 15190 | 15210 | 15180 | 2174 |
| 403 | 20240227 | 124900 | 61502309290 | 15210 | 15210 | 15210 | 15200 | 607 |
| 404 | 20240227 | 124800 | 61493082690 | 15200 | 15210 | 15240 | 15200 | 6290 |
| 405 | 20240227 | 124700 | 61397436200 | 15210 | 15220 | 15240 | 15210 | 1845 |
| 406 | 20240227 | 124600 | 61369342020 | 15220 | 15230 | 15240 | 15220 | 1104 |
| 407 | 20240227 | 124500 | 61352534340 | 15220 | 15220 | 15240 | 15210 | 317 |
| 408 | 20240227 | 124400 | 61347709590 | 15240 | 15220 | 15250 | 15220 | 1120 |
| 409 | 20240227 | 124300 | 61330650200 | 15220 | 15220 | 15220 | 15210 | 981 |
| 410 | 20240227 | 124200 | 61315721660 | 15220 | 15220 | 15220 | 15220 | 467 |
| 411 | 20240227 | 124100 | 61308613920 | 15240 | 15230 | 15250 | 15220 | 1688 |
| 412 | 20240227 | 124000 | 61282889690 | 15230 | 15250 | 15260 | 15230 | 1971 |
| 413 | 20240227 | 123900 | 61252850620 | 15250 | 15250 | 15250 | 15230 | 2981 |
| 414 | 20240227 | 123800 | 61207392120 | 15250 | 15220 | 15250 | 15220 | 2437 |
| 415 | 20240227 | 123700 | 61170277310 | 15230 | 15210 | 15230 | 15210 | 805 |
| 416 | 20240227 | 123600 | 61158022220 | 15210 | 15220 | 15220 | 15210 | 1340 |
| 417 | 20240227 | 123500 | 61137632930 | 15220 | 15210 | 15220 | 15200 | 1199 |
| 418 | 20240227 | 123400 | 61119398810 | 15200 | 15200 | 15210 | 15200 | 450 |
| 419 | 20240227 | 123300 | 61112557680 | 15200 | 15190 | 15200 | 15190 | 567 |
| 420 | 20240227 | 123200 | 61103939950 | 15190 | 15190 | 15200 | 15190 | 699 |
| 421 | 20240227 | 123100 | 61093321800 | 15200 | 15210 | 15210 | 15200 | 397 |
| 422 | 20240227 | 123000 | 61087286110 | 15210 | 15180 | 15210 | 15180 | 575 |
| 423 | 20240227 | 122900 | 61078545790 | 15200 | 15200 | 15210 | 15190 | 1272 |
| 424 | 20240227 | 122800 | 61059209490 | 15200 | 15200 | 15200 | 15200 | 1161 |
| 425 | 20240227 | 122700 | 61041562290 | 15190 | 15170 | 15200 | 15170 | 2864 |
| 426 | 20240227 | 122600 | 60998081950 | 15170 | 15140 | 15170 | 15130 | 1589 |
| 427 | 20240227 | 122500 | 60974020460 | 15130 | 15130 | 15140 | 15130 | 325 |
| 428 | 20240227 | 122400 | 60969102540 | 15130 | 15130 | 15140 | 15120 | 1189 |
| 429 | 20240227 | 122300 | 60951113790 | 15130 | 15130 | 15130 | 15120 | 1009 |
| 430 | 20240227 | 122200 | 60935850010 | 15140 | 15120 | 15140 | 15120 | 565 |
| 431 | 20240227 | 122100 | 60927304570 | 15120 | 15150 | 15150 | 15120 | 1909 |
| 432 | 20240227 | 122000 | 60898424550 | 15160 | 15130 | 15160 | 15120 | 371 |
| 433 | 20240227 | 121900 | 60892806170 | 15130 | 15130 | 15140 | 15120 | 512 |
| 434 | 20240227 | 121800 | 60885060610 | 15120 | 15120 | 15130 | 15120 | 1322 |
| 435 | 20240227 | 121700 | 60865068970 | 15120 | 15130 | 15130 | 15120 | 2279 |
| 436 | 20240227 | 121600 | 60830609350 | 15120 | 15130 | 15130 | 15120 | 312 |
| 437 | 20240227 | 121500 | 60825891130 | 15130 | 15130 | 15130 | 15130 | 1256 |
| 438 | 20240227 | 121400 | 60806887850 | 15130 | 15140 | 15140 | 15120 | 326 |
| 439 | 20240227 | 121300 | 60801956570 | 15110 | 15170 | 15170 | 15110 | 1323 |
| 440 | 20240227 | 121200 | 60781947470 | 15170 | 15130 | 15170 | 15110 | 621 |
| 441 | 20240227 | 121100 | 60772546890 | 15140 | 15130 | 15140 | 15110 | 587 |
| 442 | 20240227 | 121000 | 60763667420 | 15140 | 15120 | 15140 | 15110 | 2065 |
| 443 | 20240227 | 120900 | 60732438600 | 15130 | 15140 | 15140 | 15130 | 1036 |
| 444 | 20240227 | 120800 | 60716763140 | 15140 | 15140 | 15140 | 15130 | 276 |
| 445 | 20240227 | 120700 | 60712584680 | 15140 | 15140 | 15170 | 15140 | 1554 |
| 446 | 20240227 | 120600 | 60689047880 | 15130 | 15110 | 15150 | 15110 | 1841 |
| 447 | 20240227 | 120500 | 60661210540 | 15110 | 15100 | 15120 | 15100 | 619 |
| 448 | 20240227 | 120400 | 60651854690 | 15120 | 15120 | 15120 | 15100 | 1378 |
| 449 | 20240227 | 120300 | 60631039650 | 15120 | 15120 | 15120 | 15100 | 1568 |
| 450 | 20240227 | 120200 | 60607352310 | 15120 | 15130 | 15130 | 15110 | 146 |
| 451 | 20240227 | 120100 | 60605144550 | 15110 | 15110 | 15110 | 15100 | 1213 |
| 452 | 20240227 | 120000 | 60586817430 | 15110 | 15110 | 15130 | 15100 | 2251 |
| 453 | 20240227 | 115900 | 60552809730 | 15110 | 15100 | 15110 | 15080 | 4503 |
| 454 | 20240227 | 115800 | 60484833170 | 15100 | 15110 | 15110 | 15090 | 2533 |
| 455 | 20240227 | 115700 | 60446585570 | 15110 | 15100 | 15130 | 15100 | 1352 |
| 456 | 20240227 | 115600 | 60426156230 | 15100 | 15130 | 15130 | 15100 | 1057 |
| 457 | 20240227 | 115500 | 60410185480 | 15130 | 15100 | 15130 | 15100 | 554 |
| 458 | 20240227 | 115400 | 60401808490 | 15130 | 15120 | 15130 | 15100 | 5088 |
| 459 | 20240227 | 115300 | 60324919500 | 15120 | 15140 | 15150 | 15110 | 7870 |
| 460 | 20240227 | 115200 | 60205891930 | 15130 | 15150 | 15150 | 15130 | 3955 |
| 461 | 20240227 | 115100 | 60146038100 | 15150 | 15150 | 15150 | 15140 | 1273 |
| 462 | 20240227 | 115000 | 60126752360 | 15150 | 15140 | 15160 | 15140 | 283 |
| 463 | 20240227 | 114900 | 60122465620 | 15140 | 15130 | 15160 | 15130 | 765 |
| 464 | 20240227 | 114800 | 60110881870 | 15160 | 15140 | 15160 | 15130 | 654 |
| 465 | 20240227 | 114700 | 60100980180 | 15160 | 15160 | 15160 | 15130 | 474 |
| 466 | 20240227 | 114600 | 60093804430 | 15130 | 15160 | 15170 | 15130 | 3883 |
| 467 | 20240227 | 114500 | 60034997340 | 15160 | 15170 | 15170 | 15150 | 2517 |
| 468 | 20240227 | 114400 | 59996835420 | 15170 | 15170 | 15180 | 15160 | 806 |
| 469 | 20240227 | 114300 | 59984613670 | 15170 | 15170 | 15180 | 15160 | 1698 |
| 470 | 20240227 | 114200 | 59958860360 | 15170 | 15180 | 15180 | 15170 | 1410 |
| 471 | 20240227 | 114100 | 59937459610 | 15180 | 15190 | 15190 | 15180 | 902 |
| 472 | 20240227 | 114000 | 59923767050 | 15190 | 15230 | 15230 | 15190 | 2992 |
| 473 | 20240227 | 113900 | 59878275320 | 15210 | 15220 | 15230 | 15210 | 3096 |
| 474 | 20240227 | 113800 | 59831159590 | 15220 | 15200 | 15230 | 15200 | 1961 |
| 475 | 20240227 | 113700 | 59801324720 | 15200 | 15200 | 15200 | 15190 | 1070 |
| 476 | 20240227 | 113600 | 59785060940 | 15200 | 15220 | 15220 | 15180 | 418 |
| 477 | 20240227 | 113500 | 59778704220 | 15180 | 15160 | 15220 | 15160 | 1488 |
| 478 | 20240227 | 113400 | 59756117910 | 15160 | 15160 | 15160 | 15150 | 1280 |
| 479 | 20240227 | 113300 | 59736718310 | 15160 | 15160 | 15160 | 15150 | 1257 |
| 480 | 20240227 | 113200 | 59717673310 | 15160 | 15160 | 15160 | 15150 | 463 |
| 481 | 20240227 | 113100 | 59710655170 | 15170 | 15160 | 15190 | 15160 | 2556 |
| 482 | 20240227 | 113000 | 59671901780 | 15160 | 15120 | 15160 | 15120 | 2912 |
| 483 | 20240227 | 112900 | 59627824730 | 15110 | 15100 | 15120 | 15100 | 633 |
| 484 | 20240227 | 112800 | 59618262760 | 15100 | 15100 | 15110 | 15100 | 2353 |
| 485 | 20240227 | 112700 | 59582711970 | 15110 | 15110 | 15110 | 15100 | 4402 |
| 486 | 20240227 | 112600 | 59516205770 | 15110 | 15110 | 15130 | 15100 | 1587 |
| 487 | 20240227 | 112500 | 59492217240 | 15100 | 15130 | 15130 | 15100 | 7624 |
| 488 | 20240227 | 112400 | 59377009660 | 15130 | 15150 | 15160 | 15130 | 2836 |
| 489 | 20240227 | 112300 | 59334065660 | 15150 | 15190 | 15200 | 15150 | 6161 |
| 490 | 20240227 | 112200 | 59240640890 | 15180 | 15200 | 15200 | 15180 | 2642 |
| 491 | 20240227 | 112100 | 59200516070 | 15200 | 15210 | 15230 | 15190 | 2326 |
| 492 | 20240227 | 112000 | 59165159710 | 15210 | 15210 | 15230 | 15200 | 2362 |
| 493 | 20240227 | 111900 | 59129251570 | 15210 | 15230 | 15230 | 15200 | 3199 |
| 494 | 20240227 | 111800 | 59080599860 | 15230 | 15250 | 15250 | 15200 | 4465 |
| 495 | 20240227 | 111700 | 59012649600 | 15250 | 15210 | 15250 | 15210 | 2362 |
| 496 | 20240227 | 111600 | 58976684990 | 15210 | 15200 | 15210 | 15200 | 5676 |
| 497 | 20240227 | 111500 | 58890397690 | 15200 | 15230 | 15240 | 15200 | 2936 |
| 498 | 20240227 | 111400 | 58845729630 | 15240 | 15270 | 15270 | 15230 | 4144 |
| 499 | 20240227 | 111300 | 58782560490 | 15270 | 15200 | 15280 | 15200 | 3682 |
| 500 | 20240227 | 111200 | 58726385930 | 15190 | 15200 | 15200 | 15170 | 1886 |
| 501 | 20240227 | 111100 | 58697746250 | 15190 | 15210 | 15210 | 15170 | 3747 |
| 502 | 20240227 | 111000 | 58640804820 | 15230 | 15250 | 15250 | 15210 | 1888 |
| 503 | 20240227 | 110900 | 58612071610 | 15240 | 15240 | 15240 | 15210 | 2506 |
| 504 | 20240227 | 110800 | 58573906460 | 15230 | 15230 | 15250 | 15230 | 1348 |
| 505 | 20240227 | 110700 | 58553369810 | 15230 | 15230 | 15250 | 15230 | 828 |
| 506 | 20240227 | 110600 | 58540755400 | 15230 | 15230 | 15240 | 15210 | 2382 |
| 507 | 20240227 | 110500 | 58504483820 | 15230 | 15210 | 15240 | 15210 | 1505 |
| 508 | 20240227 | 110400 | 58481570000 | 15210 | 15200 | 15220 | 15190 | 1892 |
| 509 | 20240227 | 110300 | 58452796220 | 15190 | 15190 | 15190 | 15170 | 505 |
| 510 | 20240227 | 110200 | 58445127990 | 15190 | 15200 | 15200 | 15170 | 1689 |
| 511 | 20240227 | 110100 | 58419472040 | 15200 | 15170 | 15200 | 15160 | 2606 |
| 512 | 20240227 | 110000 | 58379911510 | 15180 | 15130 | 15190 | 15120 | 2755 |
| 513 | 20240227 | 105900 | 58338182120 | 15120 | 15110 | 15130 | 15110 | 2520 |
| 514 | 20240227 | 105800 | 58300072440 | 15120 | 15140 | 15140 | 15100 | 4647 |
| 515 | 20240227 | 105700 | 58229828520 | 15140 | 15110 | 15150 | 15100 | 1580 |
| 516 | 20240227 | 105600 | 58205930350 | 15100 | 15100 | 15130 | 15100 | 3733 |
| 517 | 20240227 | 105500 | 58149547050 | 15100 | 15110 | 15130 | 15100 | 7533 |
| 518 | 20240227 | 105400 | 58035751440 | 15110 | 15120 | 15130 | 15110 | 3279 |
| 519 | 20240227 | 105300 | 57986203750 | 15110 | 15110 | 15130 | 15100 | 1873 |
| 520 | 20240227 | 105200 | 57957897820 | 15110 | 15100 | 15110 | 15100 | 4487 |
| 521 | 20240227 | 105100 | 57890122840 | 15100 | 15110 | 15110 | 15100 | 5804 |
| 522 | 20240227 | 105000 | 57802472690 | 15110 | 15110 | 15130 | 15110 | 4839 |
| 523 | 20240227 | 104900 | 57729310840 | 15110 | 15140 | 15150 | 15110 | 7516 |
| 524 | 20240227 | 104800 | 57615632630 | 15140 | 15170 | 15190 | 15140 | 7682 |
| 525 | 20240227 | 104700 | 57499237990 | 15170 | 15160 | 15190 | 15150 | 3669 |
| 526 | 20240227 | 104600 | 57443599810 | 15170 | 15250 | 15250 | 15160 | 8959 |
| 527 | 20240227 | 104500 | 57307472390 | 15250 | 15220 | 15250 | 15210 | 2511 |
| 528 | 20240227 | 104400 | 57269232100 | 15220 | 15210 | 15220 | 15210 | 1142 |
| 529 | 20240227 | 104300 | 57251852780 | 15210 | 15220 | 15220 | 15200 | 461 |
| 530 | 20240227 | 104200 | 57244841660 | 15210 | 15220 | 15220 | 15190 | 1871 |
| 531 | 20240227 | 104100 | 57216398160 | 15220 | 15250 | 15250 | 15220 | 2784 |
| 532 | 20240227 | 104000 | 57173975090 | 15230 | 15250 | 15270 | 15230 | 2957 |
| 533 | 20240227 | 103900 | 57128876400 | 15260 | 15210 | 15270 | 15200 | 4568 |
| 534 | 20240227 | 103800 | 57059290770 | 15210 | 15150 | 15210 | 15150 | 5139 |
| 535 | 20240227 | 103700 | 56981300250 | 15160 | 15150 | 15190 | 15150 | 2986 |
| 536 | 20240227 | 103600 | 56936043120 | 15150 | 15140 | 15190 | 15130 | 8605 |
| 537 | 20240227 | 103500 | 56805668640 | 15140 | 15140 | 15150 | 15130 | 1775 |
| 538 | 20240227 | 103400 | 56778801850 | 15140 | 15160 | 15170 | 15140 | 4844 |
| 539 | 20240227 | 103300 | 56705377610 | 15170 | 15190 | 15190 | 15150 | 5675 |
| 540 | 20240227 | 103200 | 56619258320 | 15190 | 15130 | 15190 | 15130 | 4200 |
| 541 | 20240227 | 103100 | 56555583440 | 15120 | 15100 | 15130 | 15090 | 4039 |
| 542 | 20240227 | 103000 | 56494594700 | 15100 | 15100 | 15110 | 15040 | 16735 |
| 543 | 20240227 | 102900 | 56242585210 | 15070 | 15070 | 15150 | 15050 | 19838 |
| 544 | 20240227 | 102800 | 55943614480 | 15080 | 15160 | 15170 | 15050 | 39268 |
| 545 | 20240227 | 102700 | 55350461150 | 15160 | 15180 | 15180 | 15160 | 5919 |
| 546 | 20240227 | 102600 | 55260700330 | 15170 | 15180 | 15190 | 15160 | 4166 |
| 547 | 20240227 | 102500 | 55197494260 | 15190 | 15180 | 15200 | 15140 | 10603 |
| 548 | 20240227 | 102400 | 55036789250 | 15190 | 15170 | 15210 | 15160 | 4612 |
| 549 | 20240227 | 102300 | 54966742040 | 15170 | 15210 | 15210 | 15130 | 13165 |
| 550 | 20240227 | 102200 | 54767159080 | 15210 | 15270 | 15270 | 15190 | 16281 |
| 551 | 20240227 | 102100 | 54519335970 | 15270 | 15320 | 15320 | 15260 | 2920 |
| 552 | 20240227 | 102000 | 54474710130 | 15330 | 15270 | 15330 | 15230 | 13094 |
| 553 | 20240227 | 101900 | 54274996030 | 15280 | 15320 | 15330 | 15280 | 9051 |
| 554 | 20240227 | 101800 | 54136543630 | 15310 | 15310 | 15340 | 15300 | 8863 |
| 555 | 20240227 | 101700 | 54000816990 | 15320 | 15330 | 15330 | 15310 | 9535 |
| 556 | 20240227 | 101600 | 53854746790 | 15330 | 15370 | 15370 | 15330 | 10424 |
| 557 | 20240227 | 101500 | 53694793180 | 15360 | 15440 | 15440 | 15360 | 18910 |
| 558 | 20240227 | 101400 | 53403608340 | 15440 | 15430 | 15440 | 15420 | 3162 |
| 559 | 20240227 | 101300 | 53354812530 | 15440 | 15460 | 15460 | 15430 | 6035 |
| 560 | 20240227 | 101200 | 53261612000 | 15470 | 15440 | 15490 | 15430 | 3311 |
| 561 | 20240227 | 101100 | 53210461650 | 15390 | 15410 | 15440 | 15380 | 9257 |
| 562 | 20240227 | 101000 | 53067917150 | 15410 | 15440 | 15440 | 15400 | 4915 |
| 563 | 20240227 | 100900 | 52992167060 | 15450 | 15390 | 15450 | 15380 | 6140 |
| 564 | 20240227 | 100800 | 52897670130 | 15380 | 15400 | 15420 | 15370 | 8172 |
| 565 | 20240227 | 100700 | 52771912660 | 15400 | 15450 | 15450 | 15400 | 13649 |
| 566 | 20240227 | 100600 | 52561347920 | 15450 | 15560 | 15570 | 15450 | 18953 |
| 567 | 20240227 | 100500 | 52267412550 | 15550 | 15510 | 15590 | 15500 | 6097 |
| 568 | 20240227 | 100400 | 52172615570 | 15510 | 15540 | 15540 | 15470 | 13158 |
| 569 | 20240227 | 100300 | 51968559850 | 15540 | 15520 | 15550 | 15490 | 11451 |
| 570 | 20240227 | 100200 | 51790864410 | 15520 | 15480 | 15530 | 15470 | 12799 |
| 571 | 20240227 | 100100 | 51592345350 | 15480 | 15460 | 15480 | 15450 | 8246 |
| 572 | 20240227 | 100000 | 51464861640 | 15460 | 15430 | 15480 | 15410 | 10293 |
| 573 | 20240227 | 095900 | 51305883150 | 15430 | 15390 | 15440 | 15380 | 5566 |
| 574 | 20240227 | 095800 | 51220074420 | 15390 | 15390 | 15430 | 15370 | 5111 |
| 575 | 20240227 | 095700 | 51141429190 | 15390 | 15360 | 15440 | 15330 | 9147 |
| 576 | 20240227 | 095600 | 51000929400 | 15360 | 15430 | 15430 | 15340 | 15426 |
| 577 | 20240227 | 095500 | 50763815790 | 15440 | 15380 | 15450 | 15360 | 10699 |
| 578 | 20240227 | 095400 | 50598888470 | 15380 | 15470 | 15480 | 15340 | 15640 |
| 579 | 20240227 | 095300 | 50358149240 | 15450 | 15560 | 15570 | 15430 | 27387 |
| 580 | 20240227 | 095200 | 49933623550 | 15570 | 15430 | 15590 | 15390 | 40286 |
| 581 | 20240227 | 095100 | 49311146050 | 15430 | 15070 | 15470 | 15050 | 35777 |
| 582 | 20240227 | 095000 | 48768615120 | 15060 | 15200 | 15230 | 15050 | 61748 |
| 583 | 20240227 | 094900 | 47834186920 | 15210 | 15300 | 15320 | 15170 | 51193 |
| 584 | 20240227 | 094800 | 47054192810 | 15300 | 15410 | 15440 | 15300 | 70057 |
| 585 | 20240227 | 094700 | 45977923640 | 15430 | 15420 | 15430 | 15370 | 15376 |
| 586 | 20240227 | 094600 | 45741279080 | 15390 | 15420 | 15440 | 15360 | 31447 |
| 587 | 20240227 | 094500 | 45257090960 | 15420 | 15360 | 15550 | 15350 | 52069 |
| 588 | 20240227 | 094400 | 44453972520 | 15370 | 15430 | 15450 | 15350 | 37792 |
| 589 | 20240227 | 094300 | 43872472530 | 15430 | 15540 | 15570 | 15360 | 62176 |
| 590 | 20240227 | 094200 | 42910157580 | 15550 | 15710 | 15730 | 15510 | 58862 |
| 591 | 20240227 | 094100 | 41990546270 | 15710 | 15910 | 15910 | 15700 | 32411 |
| 592 | 20240227 | 094000 | 41477971520 | 15910 | 15770 | 15910 | 15660 | 38077 |
| 593 | 20240227 | 093900 | 40879328580 | 15770 | 15990 | 15990 | 15700 | 43914 |
| 594 | 20240227 | 093800 | 40184313750 | 15980 | 15900 | 16060 | 15880 | 31637 |
| 595 | 20240227 | 093700 | 39678977720 | 15940 | 16020 | 16030 | 15600 | 69019 |
| 596 | 20240227 | 093600 | 38581162700 | 16020 | 16210 | 16260 | 16020 | 57687 |
| 597 | 20240227 | 093500 | 37650045050 | 16210 | 16370 | 16380 | 16200 | 55985 |
| 598 | 20240227 | 093400 | 36738171790 | 16370 | 16470 | 16470 | 16300 | 61428 |
| 599 | 20240227 | 093300 | 35732623620 | 16470 | 16530 | 16530 | 16420 | 37752 |
| 600 | 20240227 | 093200 | 35110779310 | 16520 | 16550 | 16550 | 16410 | 59661 |
| 601 | 20240227 | 093100 | 34127199210 | 16560 | 16740 | 16770 | 16550 | 70446 |
| 602 | 20240227 | 093000 | 32952554610 | 16750 | 16720 | 16840 | 16720 | 30143 |
| 603 | 20240227 | 092900 | 32447003170 | 16780 | 16800 | 16890 | 16720 | 41678 |
| 604 | 20240227 | 092800 | 31746784580 | 16760 | 16830 | 16900 | 16750 | 56734 |
| 605 | 20240227 | 092700 | 30793149370 | 16830 | 16940 | 16990 | 16800 | 63069 |
| 606 | 20240227 | 092600 | 29729748640 | 16930 | 17020 | 17070 | 16870 | 62457 |
| 607 | 20240227 | 092500 | 28671859700 | 17080 | 17250 | 17250 | 16820 | 86495 |
| 608 | 20240227 | 092400 | 27198508480 | 17220 | 17500 | 17530 | 17190 | 87135 |
| 609 | 20240227 | 092300 | 25688288680 | 17530 | 17670 | 17670 | 17500 | 55217 |
| 610 | 20240227 | 092200 | 24716615820 | 17660 | 17670 | 17830 | 17610 | 59976 |
| 611 | 20240227 | 092100 | 23655534480 | 17630 | 17890 | 17890 | 17630 | 68486 |
| 612 | 20240227 | 092000 | 22435275190 | 17850 | 17890 | 17930 | 17840 | 92781 |
| 613 | 20240227 | 091900 | 20775414050 | 17880 | 17750 | 17890 | 17620 | 86500 |
| 614 | 20240227 | 091800 | 19238737390 | 17750 | 17760 | 17850 | 17650 | 106721 |
| 615 | 20240227 | 091700 | 17342348170 | 17770 | 17520 | 17770 | 17520 | 92225 |
| 616 | 20240227 | 091600 | 15712712580 | 17550 | 17640 | 17700 | 17520 | 113801 |
| 617 | 20240227 | 091500 | 13706124620 | 17650 | 17400 | 17650 | 17400 | 129754 |
| 618 | 20240227 | 091400 | 11432320270 | 17390 | 17180 | 17400 | 17150 | 59468 |
| 619 | 20240227 | 091300 | 10400878300 | 17210 | 17300 | 17310 | 17140 | 32331 |
| 620 | 20240227 | 091200 | 9844668880 | 17310 | 17300 | 17360 | 17220 | 54526 |
| 621 | 20240227 | 091100 | 8900886480 | 17290 | 17270 | 17300 | 17200 | 43513 |
| 622 | 20240227 | 091000 | 8149600920 | 17270 | 17260 | 17350 | 17260 | 65019 |
| 623 | 20240227 | 090900 | 7024312570 | 17260 | 17060 | 17280 | 17060 | 80958 |
| 624 | 20240227 | 090800 | 5632917960 | 17060 | 17110 | 17140 | 17040 | 29278 |
| 625 | 20240227 | 090700 | 5132312800 | 17110 | 17170 | 17170 | 17050 | 40105 |
| 626 | 20240227 | 090600 | 4446010660 | 17170 | 16810 | 17170 | 16780 | 48623 |
| 627 | 20240227 | 090500 | 3619470510 | 16800 | 16880 | 16900 | 16800 | 20429 |
| 628 | 20240227 | 090400 | 3275369600 | 16890 | 17010 | 17010 | 16850 | 27163 |
| 629 | 20240227 | 090300 | 2815135080 | 17020 | 17000 | 17050 | 16980 | 38861 |
| 630 | 20240227 | 090200 | 2153965860 | 17000 | 16880 | 17010 | 16850 | 43152 |
| 631 | 20240227 | 090100 | 1423414130 | 16880 | 16720 | 16890 | 16690 | 42718 |
| 632 | 20240227 | 090000 | 704174150 | 16740 | 16670 | 16790 | 16650 | 41952 |