34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 3 | 20240228 | 192900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240228 | 192800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240228 | 192700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240228 | 192600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240228 | 192500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240228 | 192400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240228 | 192300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240228 | 192200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240228 | 192100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240228 | 192000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240228 | 191900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240228 | 191800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240228 | 191700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240228 | 191600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240228 | 191500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240228 | 191400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240228 | 191300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240228 | 191200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240228 | 191100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240228 | 191000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240228 | 190900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240228 | 190800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240228 | 190700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240228 | 190600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240228 | 190500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240228 | 190400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240228 | 190300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240228 | 190200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240228 | 190100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240228 | 190000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 33 | 20240228 | 185900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240228 | 185800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240228 | 185700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240228 | 185600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240228 | 185500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240228 | 185400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240228 | 185300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240228 | 185200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240228 | 185100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240228 | 185000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240228 | 184900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240228 | 184800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240228 | 184700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240228 | 184600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240228 | 184500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240228 | 184400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240228 | 184300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240228 | 184200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240228 | 184100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240228 | 184000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240228 | 183900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240228 | 183800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240228 | 183700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240228 | 183600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240228 | 183500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240228 | 183400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240228 | 183300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240228 | 183200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240228 | 183100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240228 | 183000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 63 | 20240228 | 182900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240228 | 182800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240228 | 182700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240228 | 182600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240228 | 182500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240228 | 182400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240228 | 182300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240228 | 182200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240228 | 182100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240228 | 182000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240228 | 181900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240228 | 181800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240228 | 181700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240228 | 181600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240228 | 181500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240228 | 181400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240228 | 181300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240228 | 181200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240228 | 181100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240228 | 181000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240228 | 180900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240228 | 180800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240228 | 180700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240228 | 180600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240228 | 180500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240228 | 180400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240228 | 180300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240228 | 180200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240228 | 180100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240228 | 180000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 93 | 20240228 | 175900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240228 | 175800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240228 | 175700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240228 | 175600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240228 | 175500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240228 | 175400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240228 | 175300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240228 | 175200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240228 | 175100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240228 | 175000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240228 | 174900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240228 | 174800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240228 | 174700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240228 | 174600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240228 | 174500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240228 | 174400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240228 | 174300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240228 | 174200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240228 | 174100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240228 | 174000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240228 | 173900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240228 | 173800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240228 | 173700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240228 | 173600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240228 | 173500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240228 | 173400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240228 | 173300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240228 | 173200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240228 | 173100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240228 | 173000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 123 | 20240228 | 172900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240228 | 172800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240228 | 172700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240228 | 172600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240228 | 172500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240228 | 172400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240228 | 172300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240228 | 172200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240228 | 172100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240228 | 172000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240228 | 171900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240228 | 171800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240228 | 171700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240228 | 171600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240228 | 171500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240228 | 171400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240228 | 171300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240228 | 171200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240228 | 171100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240228 | 171000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240228 | 170900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240228 | 170800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240228 | 170700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240228 | 170600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240228 | 170500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240228 | 170400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240228 | 170300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240228 | 170200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240228 | 170100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240228 | 170000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 153 | 20240228 | 165900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240228 | 165800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240228 | 165700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240228 | 165600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240228 | 165500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240228 | 165400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240228 | 165300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240228 | 165200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240228 | 165100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240228 | 165000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240228 | 164900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240228 | 164800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240228 | 164700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240228 | 164600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240228 | 164500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240228 | 164400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240228 | 164300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240228 | 164200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240228 | 164100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240228 | 164000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240228 | 163900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240228 | 163800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240228 | 163700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240228 | 163600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240228 | 163500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240228 | 163400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240228 | 163300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240228 | 163200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240228 | 163100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240228 | 163000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 183 | 20240228 | 162900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240228 | 162800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240228 | 162700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240228 | 162600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240228 | 162500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240228 | 162400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240228 | 162300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240228 | 162200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240228 | 162100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240228 | 162000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240228 | 161900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240228 | 161800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240228 | 161700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240228 | 161600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240228 | 161500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240228 | 161400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240228 | 161300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240228 | 161200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240228 | 161100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240228 | 161000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240228 | 160900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240228 | 160800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240228 | 160700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240228 | 160600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240228 | 160500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240228 | 160400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240228 | 160300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240228 | 160200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240228 | 160100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240228 | 160000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 10698 |
| 213 | 20240228 | 155900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240228 | 155800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240228 | 155700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240228 | 155600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240228 | 155500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240228 | 155400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20240228 | 155300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20240228 | 155200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20240228 | 155100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20240228 | 155000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20240228 | 154900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20240228 | 154800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20240228 | 154700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20240228 | 154600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20240228 | 154500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20240228 | 154400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20240228 | 154300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20240228 | 154200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20240228 | 154100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20240228 | 154000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20240228 | 153900 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20240228 | 153800 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20240228 | 153700 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20240228 | 153600 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20240228 | 153500 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20240228 | 153400 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20240228 | 153300 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20240228 | 153200 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20240228 | 153100 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20240228 | 153000 | 13200061200 | 14770 | 14770 | 14770 | 14770 | 21396 |
| 243 | 20240228 | 152900 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20240228 | 152800 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20240228 | 152700 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20240228 | 152600 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20240228 | 152500 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20240228 | 152400 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20240228 | 152300 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20240228 | 152200 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20240228 | 152100 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20240228 | 152000 | 13042051740 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20240228 | 151900 | 13042051740 | 14780 | 14790 | 14790 | 14760 | 3021 |
| 254 | 20240228 | 151800 | 12997439960 | 14780 | 14770 | 14790 | 14760 | 1009 |
| 255 | 20240228 | 151700 | 12982528900 | 14770 | 14760 | 14780 | 14700 | 2725 |
| 256 | 20240228 | 151600 | 12942315140 | 14770 | 14780 | 14780 | 14760 | 812 |
| 257 | 20240228 | 151500 | 12930328270 | 14780 | 14790 | 14800 | 14770 | 1643 |
| 258 | 20240228 | 151400 | 12906047180 | 14800 | 14790 | 14800 | 14790 | 1708 |
| 259 | 20240228 | 151300 | 12880785010 | 14790 | 14760 | 14790 | 14760 | 2082 |
| 260 | 20240228 | 151200 | 12850034320 | 14760 | 14790 | 14810 | 14760 | 2139 |
| 261 | 20240228 | 151100 | 12818417460 | 14810 | 14810 | 14820 | 14790 | 1263 |
| 262 | 20240228 | 151000 | 12799722500 | 14810 | 14820 | 14820 | 14790 | 2319 |
| 263 | 20240228 | 150900 | 12765395170 | 14820 | 14800 | 14820 | 14790 | 2934 |
| 264 | 20240228 | 150800 | 12721949430 | 14800 | 14800 | 14810 | 14780 | 1639 |
| 265 | 20240228 | 150700 | 12697701350 | 14780 | 14770 | 14820 | 14760 | 2414 |
| 266 | 20240228 | 150600 | 12662047090 | 14770 | 14750 | 14830 | 14750 | 8430 |
| 267 | 20240228 | 150500 | 12537365600 | 14750 | 14720 | 14750 | 14690 | 1876 |
| 268 | 20240228 | 150400 | 12509744910 | 14730 | 14680 | 14730 | 14670 | 16905 |
| 269 | 20240228 | 150300 | 12261399990 | 14670 | 14680 | 14680 | 14670 | 1611 |
| 270 | 20240228 | 150200 | 12237750580 | 14680 | 14660 | 14680 | 14660 | 481 |
| 271 | 20240228 | 150100 | 12230694870 | 14660 | 14650 | 14680 | 14650 | 570 |
| 272 | 20240228 | 150000 | 12222339200 | 14650 | 14660 | 14680 | 14650 | 1179 |
| 273 | 20240228 | 145900 | 12205047210 | 14670 | 14680 | 14680 | 14650 | 572 |
| 274 | 20240228 | 145800 | 12196665380 | 14680 | 14670 | 14680 | 14670 | 894 |
| 275 | 20240228 | 145700 | 12183546000 | 14670 | 14670 | 14680 | 14650 | 1414 |
| 276 | 20240228 | 145600 | 12162811410 | 14660 | 14660 | 14670 | 14650 | 1865 |
| 277 | 20240228 | 145500 | 12135467270 | 14660 | 14650 | 14670 | 14650 | 1072 |
| 278 | 20240228 | 145400 | 12119761140 | 14670 | 14660 | 14670 | 14660 | 847 |
| 279 | 20240228 | 145300 | 12107340850 | 14670 | 14650 | 14670 | 14650 | 1344 |
| 280 | 20240228 | 145200 | 12087639330 | 14650 | 14640 | 14650 | 14630 | 604 |
| 281 | 20240228 | 145100 | 12078795930 | 14640 | 14610 | 14640 | 14600 | 2813 |
| 282 | 20240228 | 145000 | 12037683630 | 14610 | 14610 | 14610 | 14610 | 405 |
| 283 | 20240228 | 144900 | 12031766580 | 14610 | 14610 | 14610 | 14600 | 615 |
| 284 | 20240228 | 144800 | 12022781480 | 14610 | 14610 | 14620 | 14600 | 1851 |
| 285 | 20240228 | 144700 | 11995741060 | 14610 | 14600 | 14610 | 14570 | 2837 |
| 286 | 20240228 | 144600 | 11954353930 | 14610 | 14620 | 14620 | 14600 | 1292 |
| 287 | 20240228 | 144500 | 11935487760 | 14620 | 14640 | 14640 | 14620 | 281 |
| 288 | 20240228 | 144400 | 11931378160 | 14640 | 14630 | 14650 | 14620 | 590 |
| 289 | 20240228 | 144300 | 11922751260 | 14630 | 14630 | 14630 | 14610 | 3522 |
| 290 | 20240228 | 144200 | 11871278310 | 14640 | 14640 | 14650 | 14600 | 1033 |
| 291 | 20240228 | 144100 | 11856174800 | 14630 | 14620 | 14630 | 14620 | 545 |
| 292 | 20240228 | 144000 | 11848202780 | 14630 | 14610 | 14630 | 14590 | 876 |
| 293 | 20240228 | 143900 | 11835405910 | 14620 | 14630 | 14630 | 14610 | 440 |
| 294 | 20240228 | 143800 | 11828972940 | 14630 | 14640 | 14640 | 14590 | 3713 |
| 295 | 20240228 | 143700 | 11774755240 | 14650 | 14640 | 14650 | 14620 | 494 |
| 296 | 20240228 | 143600 | 11767525240 | 14610 | 14630 | 14630 | 14600 | 1960 |
| 297 | 20240228 | 143500 | 11738891390 | 14630 | 14670 | 14670 | 14630 | 1950 |
| 298 | 20240228 | 143400 | 11710334410 | 14670 | 14680 | 14680 | 14660 | 824 |
| 299 | 20240228 | 143300 | 11698252880 | 14680 | 14680 | 14690 | 14670 | 845 |
| 300 | 20240228 | 143200 | 11685848050 | 14690 | 14720 | 14730 | 14680 | 2135 |
| 301 | 20240228 | 143100 | 11654483730 | 14720 | 14720 | 14730 | 14690 | 754 |
| 302 | 20240228 | 143000 | 11643387820 | 14720 | 14720 | 14720 | 14690 | 165 |
| 303 | 20240228 | 142900 | 11640959300 | 14720 | 14740 | 14740 | 14690 | 318 |
| 304 | 20240228 | 142800 | 11636279320 | 14750 | 14700 | 14760 | 14700 | 1866 |
| 305 | 20240228 | 142700 | 11608779470 | 14730 | 14730 | 14730 | 14700 | 2029 |
| 306 | 20240228 | 142600 | 11578934180 | 14730 | 14700 | 14730 | 14700 | 40 |
| 307 | 20240228 | 142500 | 11578345760 | 14700 | 14710 | 14730 | 14700 | 419 |
| 308 | 20240228 | 142400 | 11572183100 | 14730 | 14700 | 14730 | 14700 | 227 |
| 309 | 20240228 | 142300 | 11568845450 | 14730 | 14750 | 14750 | 14700 | 527 |
| 310 | 20240228 | 142200 | 11561085530 | 14750 | 14740 | 14750 | 14700 | 1303 |
| 311 | 20240228 | 142100 | 11541894950 | 14740 | 14730 | 14740 | 14730 | 802 |
| 312 | 20240228 | 142000 | 11530078960 | 14730 | 14730 | 14740 | 14730 | 244 |
| 313 | 20240228 | 141900 | 11526484730 | 14730 | 14740 | 14740 | 14720 | 148 |
| 314 | 20240228 | 141800 | 11524303380 | 14720 | 14750 | 14750 | 14720 | 35 |
| 315 | 20240228 | 141700 | 11523787160 | 14750 | 14700 | 14750 | 14700 | 2860 |
| 316 | 20240228 | 141600 | 11481689250 | 14700 | 14690 | 14710 | 14690 | 1071 |
| 317 | 20240228 | 141500 | 11465952790 | 14700 | 14690 | 14700 | 14660 | 1279 |
| 318 | 20240228 | 141400 | 11447158070 | 14660 | 14700 | 14700 | 14660 | 51 |
| 319 | 20240228 | 141300 | 11446409370 | 14700 | 14700 | 14700 | 14700 | 17 |
| 320 | 20240228 | 141200 | 11446159470 | 14700 | 14690 | 14700 | 14670 | 776 |
| 321 | 20240228 | 141100 | 11434767090 | 14700 | 14700 | 14710 | 14700 | 154 |
| 322 | 20240228 | 141000 | 11432503190 | 14690 | 14670 | 14690 | 14620 | 1281 |
| 323 | 20240228 | 140900 | 11413698510 | 14660 | 14680 | 14680 | 14660 | 1292 |
| 324 | 20240228 | 140800 | 11394745060 | 14670 | 14690 | 14690 | 14670 | 220 |
| 325 | 20240228 | 140700 | 11391514410 | 14690 | 14600 | 14690 | 14590 | 3364 |
| 326 | 20240228 | 140600 | 11342262090 | 14610 | 14610 | 14610 | 14590 | 2067 |
| 327 | 20240228 | 140500 | 11312087870 | 14610 | 14660 | 14660 | 14610 | 3838 |
| 328 | 20240228 | 140400 | 11255974270 | 14660 | 14640 | 14660 | 14640 | 478 |
| 329 | 20240228 | 140300 | 11248976170 | 14640 | 14670 | 14670 | 14640 | 183 |
| 330 | 20240228 | 140200 | 11246295230 | 14670 | 14670 | 14670 | 14650 | 743 |
| 331 | 20240228 | 140100 | 11235401420 | 14670 | 14640 | 14670 | 14640 | 1095 |
| 332 | 20240228 | 140000 | 11219367690 | 14640 | 14680 | 14680 | 14640 | 1262 |
| 333 | 20240228 | 135900 | 11200874370 | 14680 | 14670 | 14680 | 14650 | 2208 |
| 334 | 20240228 | 135800 | 11168510540 | 14680 | 14690 | 14690 | 14680 | 2075 |
| 335 | 20240228 | 135700 | 11138045300 | 14690 | 14700 | 14710 | 14690 | 1083 |
| 336 | 20240228 | 135600 | 11122131340 | 14710 | 14720 | 14720 | 14710 | 205 |
| 337 | 20240228 | 135500 | 11119113840 | 14720 | 14750 | 14760 | 14720 | 248 |
| 338 | 20240228 | 135400 | 11115459170 | 14760 | 14740 | 14760 | 14700 | 465 |
| 339 | 20240228 | 135300 | 11108605720 | 14760 | 14760 | 14760 | 14700 | 454 |
| 340 | 20240228 | 135200 | 11101913070 | 14760 | 14770 | 14770 | 14760 | 64 |
| 341 | 20240228 | 135100 | 11100968330 | 14770 | 14750 | 14770 | 14700 | 131 |
| 342 | 20240228 | 135000 | 11099041060 | 14750 | 14740 | 14770 | 14700 | 1887 |
| 343 | 20240228 | 134900 | 11071285430 | 14750 | 14760 | 14760 | 14690 | 1903 |
| 344 | 20240228 | 134800 | 11043290880 | 14760 | 14790 | 14790 | 14760 | 1351 |
| 345 | 20240228 | 134700 | 11023349620 | 14780 | 14760 | 14780 | 14760 | 1656 |
| 346 | 20240228 | 134600 | 10998896060 | 14760 | 14760 | 14760 | 14730 | 1898 |
| 347 | 20240228 | 134500 | 10970927580 | 14750 | 14760 | 14760 | 14750 | 109 |
| 348 | 20240228 | 134400 | 10969318960 | 14760 | 14760 | 14760 | 14750 | 412 |
| 349 | 20240228 | 134300 | 10963237920 | 14760 | 14730 | 14760 | 14730 | 900 |
| 350 | 20240228 | 134200 | 10949974800 | 14730 | 14730 | 14730 | 14720 | 118 |
| 351 | 20240228 | 134100 | 10948237580 | 14720 | 14720 | 14740 | 14720 | 696 |
| 352 | 20240228 | 134000 | 10937991960 | 14720 | 14720 | 14750 | 14720 | 108 |
| 353 | 20240228 | 133900 | 10936401530 | 14720 | 14750 | 14750 | 14720 | 118 |
| 354 | 20240228 | 133800 | 10934664270 | 14760 | 14760 | 14760 | 14720 | 162 |
| 355 | 20240228 | 133700 | 10932277470 | 14760 | 14760 | 14760 | 14720 | 61 |
| 356 | 20240228 | 133600 | 10931378430 | 14760 | 14750 | 14760 | 14740 | 1670 |
| 357 | 20240228 | 133500 | 10906748820 | 14740 | 14750 | 14750 | 14700 | 193 |
| 358 | 20240228 | 133400 | 10903907860 | 14750 | 14740 | 14750 | 14700 | 385 |
| 359 | 20240228 | 133300 | 10898238770 | 14740 | 14740 | 14740 | 14740 | 76 |
| 360 | 20240228 | 133200 | 10897118530 | 14740 | 14750 | 14750 | 14740 | 38 |
| 361 | 20240228 | 133100 | 10896558120 | 14750 | 14730 | 14750 | 14720 | 568 |
| 362 | 20240228 | 133000 | 10888191480 | 14730 | 14720 | 14730 | 14700 | 1125 |
| 363 | 20240228 | 132900 | 10871633790 | 14720 | 14700 | 14720 | 14680 | 1104 |
| 364 | 20240228 | 132800 | 10855404820 | 14700 | 14720 | 14720 | 14700 | 333 |
| 365 | 20240228 | 132700 | 10850507680 | 14720 | 14720 | 14720 | 14680 | 754 |
| 366 | 20240228 | 132600 | 10839437620 | 14680 | 14700 | 14720 | 14680 | 1393 |
| 367 | 20240228 | 132500 | 10818982830 | 14700 | 14720 | 14750 | 14700 | 3914 |
| 368 | 20240228 | 132400 | 10761413530 | 14750 | 14770 | 14770 | 14720 | 129 |
| 369 | 20240228 | 132300 | 10759512310 | 14780 | 14770 | 14780 | 14730 | 91 |
| 370 | 20240228 | 132200 | 10758170180 | 14780 | 14770 | 14780 | 14770 | 509 |
| 371 | 20240228 | 132100 | 10750652180 | 14770 | 14720 | 14770 | 14720 | 24 |
| 372 | 20240228 | 132000 | 10750297900 | 14770 | 14750 | 14770 | 14710 | 615 |
| 373 | 20240228 | 131900 | 10741237030 | 14750 | 14770 | 14780 | 14750 | 358 |
| 374 | 20240228 | 131800 | 10735950760 | 14750 | 14750 | 14780 | 14750 | 392 |
| 375 | 20240228 | 131700 | 10730166290 | 14750 | 14730 | 14750 | 14730 | 524 |
| 376 | 20240228 | 131600 | 10722438490 | 14750 | 14740 | 14750 | 14720 | 1172 |
| 377 | 20240228 | 131500 | 10705184700 | 14740 | 14750 | 14750 | 14730 | 605 |
| 378 | 20240228 | 131400 | 10696267960 | 14740 | 14740 | 14780 | 14740 | 112 |
| 379 | 20240228 | 131300 | 10694615640 | 14780 | 14760 | 14780 | 14760 | 69 |
| 380 | 20240228 | 131200 | 10693597070 | 14760 | 14760 | 14760 | 14740 | 592 |
| 381 | 20240228 | 131100 | 10684870550 | 14770 | 14780 | 14780 | 14740 | 49 |
| 382 | 20240228 | 131000 | 10684146820 | 14790 | 14790 | 14790 | 14750 | 67 |
| 383 | 20240228 | 130900 | 10683156920 | 14800 | 14760 | 14800 | 14740 | 212 |
| 384 | 20240228 | 130800 | 10680028020 | 14810 | 14810 | 14810 | 14740 | 884 |
| 385 | 20240228 | 130700 | 10666962280 | 14810 | 14800 | 14810 | 14790 | 2846 |
| 386 | 20240228 | 130600 | 10624864370 | 14800 | 14820 | 14820 | 14780 | 768 |
| 387 | 20240228 | 130500 | 10613500550 | 14830 | 14820 | 14830 | 14790 | 1038 |
| 388 | 20240228 | 130400 | 10598120100 | 14800 | 14810 | 14830 | 14800 | 308 |
| 389 | 20240228 | 130300 | 10593558530 | 14830 | 14830 | 14840 | 14790 | 2204 |
| 390 | 20240228 | 130200 | 10560892360 | 14820 | 14790 | 14820 | 14790 | 1730 |
| 391 | 20240228 | 130100 | 10535280110 | 14790 | 14790 | 14790 | 14790 | 854 |
| 392 | 20240228 | 130000 | 10522649450 | 14780 | 14780 | 14790 | 14730 | 793 |
| 393 | 20240228 | 125900 | 10510932840 | 14780 | 14770 | 14790 | 14750 | 658 |
| 394 | 20240228 | 125800 | 10501218340 | 14770 | 14790 | 14790 | 14770 | 397 |
| 395 | 20240228 | 125700 | 10495348910 | 14780 | 14770 | 14790 | 14760 | 863 |
| 396 | 20240228 | 125600 | 10482597100 | 14770 | 14750 | 14770 | 14730 | 943 |
| 397 | 20240228 | 125500 | 10468684580 | 14750 | 14730 | 14750 | 14730 | 365 |
| 398 | 20240228 | 125400 | 10463304700 | 14730 | 14720 | 14740 | 14720 | 1001 |
| 399 | 20240228 | 125300 | 10448566530 | 14690 | 14700 | 14700 | 14690 | 799 |
| 400 | 20240228 | 125200 | 10436821340 | 14690 | 14700 | 14710 | 14690 | 439 |
| 401 | 20240228 | 125100 | 10430367870 | 14690 | 14690 | 14720 | 14680 | 208 |
| 402 | 20240228 | 125000 | 10427311960 | 14690 | 14690 | 14730 | 14690 | 398 |
| 403 | 20240228 | 124900 | 10421460610 | 14690 | 14730 | 14740 | 14690 | 322 |
| 404 | 20240228 | 124800 | 10416720180 | 14730 | 14750 | 14750 | 14700 | 571 |
| 405 | 20240228 | 124700 | 10408311310 | 14730 | 14740 | 14750 | 14730 | 207 |
| 406 | 20240228 | 124600 | 10405259610 | 14760 | 14710 | 14760 | 14710 | 3364 |
| 407 | 20240228 | 124500 | 10355712570 | 14710 | 14710 | 14710 | 14700 | 589 |
| 408 | 20240228 | 124400 | 10347050030 | 14700 | 14710 | 14710 | 14680 | 114 |
| 409 | 20240228 | 124300 | 10345374690 | 14680 | 14680 | 14700 | 14680 | 400 |
| 410 | 20240228 | 124200 | 10339499340 | 14690 | 14700 | 14700 | 14680 | 426 |
| 411 | 20240228 | 124100 | 10333245390 | 14700 | 14670 | 14700 | 14670 | 1293 |
| 412 | 20240228 | 124000 | 10314262730 | 14660 | 14680 | 14680 | 14650 | 326 |
| 413 | 20240228 | 123900 | 10309478930 | 14650 | 14660 | 14660 | 14650 | 527 |
| 414 | 20240228 | 123800 | 10301758280 | 14660 | 14660 | 14690 | 14660 | 164 |
| 415 | 20240228 | 123700 | 10299352250 | 14680 | 14660 | 14680 | 14650 | 637 |
| 416 | 20240228 | 123600 | 10290008490 | 14660 | 14650 | 14660 | 14640 | 964 |
| 417 | 20240228 | 123500 | 10275886230 | 14660 | 14650 | 14660 | 14650 | 46 |
| 418 | 20240228 | 123400 | 10275212090 | 14660 | 14680 | 14680 | 14640 | 1389 |
| 419 | 20240228 | 123300 | 10254846170 | 14680 | 14640 | 14680 | 14640 | 913 |
| 420 | 20240228 | 123200 | 10241471790 | 14630 | 14640 | 14650 | 14630 | 1026 |
| 421 | 20240228 | 123100 | 10226455550 | 14640 | 14670 | 14700 | 14640 | 623 |
| 422 | 20240228 | 123000 | 10217327960 | 14670 | 14680 | 14720 | 14650 | 1653 |
| 423 | 20240228 | 122900 | 10193078140 | 14680 | 14690 | 14720 | 14680 | 512 |
| 424 | 20240228 | 122800 | 10185548210 | 14680 | 14680 | 14730 | 14680 | 39 |
| 425 | 20240228 | 122700 | 10184974590 | 14670 | 14720 | 14730 | 14670 | 230 |
| 426 | 20240228 | 122600 | 10181597230 | 14680 | 14730 | 14730 | 14670 | 654 |
| 427 | 20240228 | 122500 | 10171994970 | 14740 | 14750 | 14750 | 14690 | 3745 |
| 428 | 20240228 | 122400 | 10116931920 | 14750 | 14750 | 14750 | 14710 | 490 |
| 429 | 20240228 | 122300 | 10109715610 | 14740 | 14750 | 14750 | 14740 | 120 |
| 430 | 20240228 | 122200 | 10107945620 | 14750 | 14720 | 14750 | 14720 | 2121 |
| 431 | 20240228 | 122100 | 10076697430 | 14720 | 14730 | 14730 | 14710 | 87 |
| 432 | 20240228 | 122000 | 10075417160 | 14730 | 14710 | 14730 | 14710 | 391 |
| 433 | 20240228 | 121900 | 10069665040 | 14710 | 14740 | 14740 | 14710 | 1410 |
| 434 | 20240228 | 121800 | 10048914150 | 14740 | 14740 | 14740 | 14730 | 117 |
| 435 | 20240228 | 121700 | 10047190280 | 14740 | 14710 | 14740 | 14710 | 898 |
| 436 | 20240228 | 121600 | 10033974880 | 14710 | 14700 | 14730 | 14700 | 120 |
| 437 | 20240228 | 121500 | 10032209890 | 14700 | 14710 | 14740 | 14700 | 299 |
| 438 | 20240228 | 121400 | 10027811910 | 14750 | 14740 | 14750 | 14720 | 644 |
| 439 | 20240228 | 121300 | 10018329630 | 14760 | 14760 | 14760 | 14760 | 10 |
| 440 | 20240228 | 121200 | 10018182030 | 14760 | 14750 | 14760 | 14730 | 347 |
| 441 | 20240228 | 121100 | 10013066060 | 14760 | 14740 | 14760 | 14740 | 73 |
| 442 | 20240228 | 121000 | 10011989600 | 14740 | 14780 | 14780 | 14740 | 184 |
| 443 | 20240228 | 120900 | 10009275740 | 14750 | 14760 | 14780 | 14750 | 200 |
| 444 | 20240228 | 120800 | 10006324410 | 14780 | 14780 | 14780 | 14770 | 135 |
| 445 | 20240228 | 120700 | 10004329390 | 14780 | 14740 | 14780 | 14740 | 141 |
| 446 | 20240228 | 120600 | 10002248170 | 14760 | 14730 | 14770 | 14730 | 1791 |
| 447 | 20240228 | 120500 | 9975849120 | 14730 | 14700 | 14740 | 14700 | 816 |
| 448 | 20240228 | 120400 | 9963825000 | 14730 | 14710 | 14740 | 14700 | 164 |
| 449 | 20240228 | 120300 | 9961409750 | 14710 | 14740 | 14740 | 14670 | 1926 |
| 450 | 20240228 | 120200 | 9933099990 | 14730 | 14700 | 14730 | 14690 | 2130 |
| 451 | 20240228 | 120100 | 9901739010 | 14720 | 14720 | 14730 | 14720 | 31 |
| 452 | 20240228 | 120000 | 9901282600 | 14730 | 14690 | 14730 | 14690 | 151 |
| 453 | 20240228 | 115900 | 9899060350 | 14680 | 14710 | 14740 | 14680 | 983 |
| 454 | 20240228 | 115800 | 9884612700 | 14740 | 14740 | 14780 | 14720 | 1384 |
| 455 | 20240228 | 115700 | 9864227730 | 14730 | 14760 | 14800 | 14730 | 1274 |
| 456 | 20240228 | 115600 | 9845442570 | 14790 | 14790 | 14800 | 14790 | 255 |
| 457 | 20240228 | 115500 | 9841670930 | 14810 | 14800 | 14810 | 14790 | 399 |
| 458 | 20240228 | 115400 | 9835765520 | 14810 | 14790 | 14810 | 14790 | 470 |
| 459 | 20240228 | 115300 | 9828810160 | 14800 | 14790 | 14800 | 14790 | 747 |
| 460 | 20240228 | 115200 | 9817761670 | 14790 | 14780 | 14800 | 14780 | 3793 |
| 461 | 20240228 | 115100 | 9761652070 | 14790 | 14800 | 14800 | 14790 | 680 |
| 462 | 20240228 | 115000 | 9751588160 | 14800 | 14740 | 14800 | 14740 | 2081 |
| 463 | 20240228 | 114900 | 9720853110 | 14740 | 14740 | 14740 | 14730 | 257 |
| 464 | 20240228 | 114800 | 9717067060 | 14730 | 14730 | 14740 | 14730 | 41 |
| 465 | 20240228 | 114700 | 9716463040 | 14740 | 14750 | 14750 | 14720 | 351 |
| 466 | 20240228 | 114600 | 9711289120 | 14750 | 14760 | 14770 | 14740 | 370 |
| 467 | 20240228 | 114500 | 9705829300 | 14750 | 14730 | 14750 | 14730 | 835 |
| 468 | 20240228 | 114400 | 9693523000 | 14740 | 14740 | 14740 | 14730 | 27 |
| 469 | 20240228 | 114300 | 9693125030 | 14740 | 14770 | 14770 | 14740 | 615 |
| 470 | 20240228 | 114200 | 9684053500 | 14760 | 14750 | 14770 | 14750 | 287 |
| 471 | 20240228 | 114100 | 9679816220 | 14770 | 14770 | 14770 | 14730 | 421 |
| 472 | 20240228 | 114000 | 9673604050 | 14770 | 14750 | 14780 | 14750 | 1480 |
| 473 | 20240228 | 113900 | 9651763570 | 14730 | 14710 | 14730 | 14710 | 699 |
| 474 | 20240228 | 113800 | 9641469080 | 14720 | 14700 | 14720 | 14680 | 26 |
| 475 | 20240228 | 113700 | 9641086540 | 14700 | 14700 | 14700 | 14680 | 169 |
| 476 | 20240228 | 113600 | 9638604900 | 14700 | 14730 | 14740 | 14690 | 1155 |
| 477 | 20240228 | 113500 | 9621621170 | 14740 | 14710 | 14740 | 14710 | 67 |
| 478 | 20240228 | 113400 | 9620634990 | 14710 | 14700 | 14710 | 14700 | 335 |
| 479 | 20240228 | 113300 | 9615710390 | 14680 | 14690 | 14700 | 14680 | 755 |
| 480 | 20240228 | 113200 | 9604619770 | 14690 | 14670 | 14690 | 14660 | 867 |
| 481 | 20240228 | 113100 | 9591897920 | 14680 | 14680 | 14680 | 14670 | 45 |
| 482 | 20240228 | 113000 | 9591237340 | 14690 | 14700 | 14700 | 14680 | 591 |
| 483 | 20240228 | 112900 | 9582554950 | 14700 | 14690 | 14750 | 14640 | 1326 |
| 484 | 20240228 | 112800 | 9563052870 | 14620 | 14630 | 14690 | 14620 | 2208 |
| 485 | 20240228 | 112700 | 9530711910 | 14620 | 14620 | 14620 | 14610 | 818 |
| 486 | 20240228 | 112600 | 9518753360 | 14620 | 14610 | 14640 | 14610 | 709 |
| 487 | 20240228 | 112500 | 9508391180 | 14640 | 14610 | 14640 | 14600 | 3181 |
| 488 | 20240228 | 112400 | 9461935050 | 14610 | 14620 | 14650 | 14610 | 1281 |
| 489 | 20240228 | 112300 | 9443211460 | 14620 | 14650 | 14650 | 14620 | 1384 |
| 490 | 20240228 | 112200 | 9422950470 | 14650 | 14670 | 14690 | 14630 | 3493 |
| 491 | 20240228 | 112100 | 9371758800 | 14670 | 14660 | 14690 | 14660 | 535 |
| 492 | 20240228 | 112000 | 9363907840 | 14670 | 14660 | 14690 | 14650 | 1158 |
| 493 | 20240228 | 111900 | 9346930460 | 14660 | 14690 | 14710 | 14660 | 3355 |
| 494 | 20240228 | 111800 | 9297689130 | 14690 | 14720 | 14720 | 14690 | 338 |
| 495 | 20240228 | 111700 | 9292723650 | 14690 | 14690 | 14720 | 14680 | 1555 |
| 496 | 20240228 | 111600 | 9269895080 | 14710 | 14740 | 14740 | 14690 | 3927 |
| 497 | 20240228 | 111500 | 9212099760 | 14760 | 14750 | 14760 | 14730 | 345 |
| 498 | 20240228 | 111400 | 9207014780 | 14800 | 14800 | 14800 | 14750 | 5523 |
| 499 | 20240228 | 111300 | 9125351470 | 14810 | 14840 | 14840 | 14790 | 5420 |
| 500 | 20240228 | 111200 | 9045019390 | 14840 | 14850 | 14850 | 14840 | 605 |
| 501 | 20240228 | 111100 | 9036035690 | 14840 | 14850 | 14850 | 14840 | 1696 |
| 502 | 20240228 | 111000 | 9010864130 | 14850 | 14880 | 14880 | 14850 | 1520 |
| 503 | 20240228 | 110900 | 8988277340 | 14880 | 14880 | 14890 | 14880 | 508 |
| 504 | 20240228 | 110800 | 8980716890 | 14890 | 14890 | 14910 | 14890 | 2605 |
| 505 | 20240228 | 110700 | 8941915560 | 14900 | 14880 | 14910 | 14880 | 7977 |
| 506 | 20240228 | 110600 | 8823087670 | 14880 | 14850 | 14880 | 14850 | 1808 |
| 507 | 20240228 | 110500 | 8796205890 | 14850 | 14850 | 14870 | 14850 | 1704 |
| 508 | 20240228 | 110400 | 8770892100 | 14850 | 14830 | 14850 | 14830 | 1050 |
| 509 | 20240228 | 110300 | 8755311610 | 14830 | 14820 | 14830 | 14790 | 3446 |
| 510 | 20240228 | 110200 | 8704296430 | 14800 | 14810 | 14820 | 14780 | 2647 |
| 511 | 20240228 | 110100 | 8665088180 | 14810 | 14850 | 14860 | 14810 | 1581 |
| 512 | 20240228 | 110000 | 8641658310 | 14820 | 14860 | 14890 | 14820 | 8147 |
| 513 | 20240228 | 105900 | 8520552850 | 14850 | 14820 | 14860 | 14820 | 2342 |
| 514 | 20240228 | 105800 | 8485811740 | 14820 | 14820 | 14830 | 14810 | 2207 |
| 515 | 20240228 | 105700 | 8453109720 | 14820 | 14830 | 14830 | 14820 | 678 |
| 516 | 20240228 | 105600 | 8443059530 | 14830 | 14830 | 14840 | 14820 | 2653 |
| 517 | 20240228 | 105500 | 8403704890 | 14830 | 14790 | 14830 | 14790 | 4019 |
| 518 | 20240228 | 105400 | 8344188020 | 14790 | 14760 | 14790 | 14760 | 2342 |
| 519 | 20240228 | 105300 | 8309566930 | 14760 | 14750 | 14760 | 14750 | 399 |
| 520 | 20240228 | 105200 | 8303680450 | 14740 | 14790 | 14790 | 14740 | 3297 |
| 521 | 20240228 | 105100 | 8254993520 | 14790 | 14750 | 14790 | 14750 | 2204 |
| 522 | 20240228 | 105000 | 8222428740 | 14760 | 14760 | 14760 | 14750 | 321 |
| 523 | 20240228 | 104900 | 8217690830 | 14760 | 14730 | 14760 | 14730 | 2006 |
| 524 | 20240228 | 104800 | 8188096990 | 14730 | 14750 | 14750 | 14720 | 782 |
| 525 | 20240228 | 104700 | 8176582250 | 14730 | 14750 | 14750 | 14730 | 470 |
| 526 | 20240228 | 104600 | 8169653850 | 14750 | 14750 | 14760 | 14750 | 469 |
| 527 | 20240228 | 104500 | 8162734750 | 14750 | 14690 | 14750 | 14650 | 4200 |
| 528 | 20240228 | 104400 | 8100960730 | 14690 | 14690 | 14700 | 14650 | 4506 |
| 529 | 20240228 | 104300 | 8034773510 | 14690 | 14670 | 14690 | 14670 | 487 |
| 530 | 20240228 | 104200 | 8027624420 | 14650 | 14650 | 14680 | 14650 | 789 |
| 531 | 20240228 | 104100 | 8016058370 | 14650 | 14650 | 14680 | 14650 | 258 |
| 532 | 20240228 | 104000 | 8012277740 | 14640 | 14700 | 14700 | 14630 | 260 |
| 533 | 20240228 | 103900 | 8008470790 | 14670 | 14640 | 14700 | 14620 | 4746 |
| 534 | 20240228 | 103800 | 7938856700 | 14660 | 14670 | 14670 | 14630 | 375 |
| 535 | 20240228 | 103700 | 7933361330 | 14670 | 14670 | 14680 | 14630 | 692 |
| 536 | 20240228 | 103600 | 7923217180 | 14640 | 14670 | 14680 | 14640 | 337 |
| 537 | 20240228 | 103500 | 7918280900 | 14650 | 14680 | 14680 | 14650 | 505 |
| 538 | 20240228 | 103400 | 7910882400 | 14680 | 14660 | 14700 | 14640 | 1054 |
| 539 | 20240228 | 103300 | 7895441870 | 14660 | 14700 | 14700 | 14660 | 43 |
| 540 | 20240228 | 103200 | 7894810600 | 14690 | 14620 | 14700 | 14620 | 1827 |
| 541 | 20240228 | 103100 | 7868015620 | 14610 | 14640 | 14640 | 14610 | 1058 |
| 542 | 20240228 | 103000 | 7852534170 | 14640 | 14620 | 14640 | 14620 | 1816 |
| 543 | 20240228 | 102900 | 7825981550 | 14640 | 14660 | 14660 | 14640 | 3430 |
| 544 | 20240228 | 102800 | 7775757260 | 14660 | 14680 | 14680 | 14640 | 235 |
| 545 | 20240228 | 102700 | 7772313880 | 14660 | 14620 | 14660 | 14620 | 626 |
| 546 | 20240228 | 102600 | 7763147060 | 14650 | 14630 | 14650 | 14610 | 3758 |
| 547 | 20240228 | 102500 | 7708201710 | 14630 | 14650 | 14660 | 14630 | 587 |
| 548 | 20240228 | 102400 | 7699609160 | 14650 | 14690 | 14700 | 14640 | 4476 |
| 549 | 20240228 | 102300 | 7633976410 | 14700 | 14680 | 14700 | 14640 | 1709 |
| 550 | 20240228 | 102200 | 7608926880 | 14640 | 14660 | 14700 | 14640 | 3319 |
| 551 | 20240228 | 102100 | 7560291860 | 14660 | 14680 | 14700 | 14650 | 2480 |
| 552 | 20240228 | 102000 | 7523906570 | 14680 | 14690 | 14730 | 14680 | 922 |
| 553 | 20240228 | 101900 | 7510361010 | 14700 | 14720 | 14730 | 14700 | 285 |
| 554 | 20240228 | 101800 | 7506169060 | 14720 | 14680 | 14720 | 14670 | 4414 |
| 555 | 20240228 | 101700 | 7441339310 | 14680 | 14700 | 14710 | 14680 | 2972 |
| 556 | 20240228 | 101600 | 7397655430 | 14700 | 14720 | 14720 | 14700 | 1178 |
| 557 | 20240228 | 101500 | 7380331690 | 14720 | 14730 | 14730 | 14700 | 828 |
| 558 | 20240228 | 101400 | 7368149950 | 14730 | 14750 | 14770 | 14710 | 4494 |
| 559 | 20240228 | 101300 | 7301926800 | 14750 | 14720 | 14760 | 14720 | 1544 |
| 560 | 20240228 | 101200 | 7279193620 | 14720 | 14720 | 14740 | 14720 | 3202 |
| 561 | 20240228 | 101100 | 7232056640 | 14720 | 14750 | 14750 | 14710 | 2096 |
| 562 | 20240228 | 101000 | 7201189500 | 14740 | 14760 | 14770 | 14740 | 1622 |
| 563 | 20240228 | 100900 | 7177263560 | 14760 | 14760 | 14770 | 14760 | 379 |
| 564 | 20240228 | 100800 | 7171667980 | 14760 | 14740 | 14770 | 14740 | 995 |
| 565 | 20240228 | 100700 | 7156986940 | 14740 | 14760 | 14760 | 14740 | 586 |
| 566 | 20240228 | 100600 | 7148343020 | 14760 | 14750 | 14770 | 14730 | 1989 |
| 567 | 20240228 | 100500 | 7118987070 | 14750 | 14740 | 14770 | 14730 | 908 |
| 568 | 20240228 | 100400 | 7105585420 | 14740 | 14720 | 14750 | 14720 | 1627 |
| 569 | 20240228 | 100300 | 7081605260 | 14720 | 14720 | 14740 | 14710 | 1365 |
| 570 | 20240228 | 100200 | 7061520290 | 14720 | 14750 | 14770 | 14710 | 1066 |
| 571 | 20240228 | 100100 | 7045825900 | 14750 | 14770 | 14790 | 14710 | 2023 |
| 572 | 20240228 | 100000 | 7015993760 | 14770 | 14780 | 14800 | 14760 | 995 |
| 573 | 20240228 | 095900 | 7001290230 | 14800 | 14780 | 14800 | 14770 | 926 |
| 574 | 20240228 | 095800 | 6987604550 | 14780 | 14770 | 14820 | 14770 | 1233 |
| 575 | 20240228 | 095700 | 6969378190 | 14790 | 14770 | 14820 | 14760 | 2957 |
| 576 | 20240228 | 095600 | 6925645790 | 14820 | 14760 | 14820 | 14740 | 1818 |
| 577 | 20240228 | 095500 | 6898743200 | 14750 | 14790 | 14820 | 14720 | 3276 |
| 578 | 20240228 | 095400 | 6850401510 | 14820 | 14820 | 14830 | 14790 | 601 |
| 579 | 20240228 | 095300 | 6841499840 | 14830 | 14770 | 14830 | 14770 | 2590 |
| 580 | 20240228 | 095200 | 6803179710 | 14770 | 14770 | 14770 | 14730 | 2715 |
| 581 | 20240228 | 095100 | 6763165070 | 14770 | 14780 | 14790 | 14760 | 355 |
| 582 | 20240228 | 095000 | 6757919800 | 14780 | 14730 | 14800 | 14720 | 1244 |
| 583 | 20240228 | 094900 | 6739534030 | 14720 | 14760 | 14760 | 14700 | 5531 |
| 584 | 20240228 | 094800 | 6658016770 | 14750 | 14800 | 14800 | 14750 | 2722 |
| 585 | 20240228 | 094700 | 6617851890 | 14760 | 14800 | 14840 | 14760 | 3512 |
| 586 | 20240228 | 094600 | 6565893100 | 14800 | 14850 | 14850 | 14780 | 4117 |
| 587 | 20240228 | 094500 | 6504938340 | 14850 | 14890 | 14890 | 14840 | 3732 |
| 588 | 20240228 | 094400 | 6449468550 | 14890 | 14830 | 14900 | 14800 | 6185 |
| 589 | 20240228 | 094300 | 6357591340 | 14830 | 14810 | 14830 | 14800 | 629 |
| 590 | 20240228 | 094200 | 6348276740 | 14800 | 14840 | 14850 | 14780 | 7864 |
| 591 | 20240228 | 094100 | 6231737000 | 14850 | 14810 | 14850 | 14810 | 2363 |
| 592 | 20240228 | 094000 | 6196691410 | 14820 | 14840 | 14840 | 14810 | 3028 |
| 593 | 20240228 | 093900 | 6151825390 | 14840 | 14850 | 14850 | 14810 | 3085 |
| 594 | 20240228 | 093800 | 6106080380 | 14860 | 14900 | 14920 | 14850 | 5601 |
| 595 | 20240228 | 093700 | 6022641850 | 14900 | 14910 | 14920 | 14850 | 7050 |
| 596 | 20240228 | 093600 | 5917638360 | 14920 | 14860 | 14930 | 14850 | 12414 |
| 597 | 20240228 | 093500 | 5732692340 | 14850 | 14770 | 14860 | 14750 | 5585 |
| 598 | 20240228 | 093400 | 5649867040 | 14770 | 14740 | 14770 | 14740 | 1705 |
| 599 | 20240228 | 093300 | 5624708930 | 14730 | 14750 | 14810 | 14730 | 4941 |
| 600 | 20240228 | 093200 | 5551789640 | 14750 | 14890 | 14890 | 14740 | 8815 |
| 601 | 20240228 | 093100 | 5421041250 | 14890 | 14870 | 14900 | 14850 | 14916 |
| 602 | 20240228 | 093000 | 5199099360 | 14870 | 14830 | 14900 | 14800 | 23065 |
| 603 | 20240228 | 092900 | 4856390240 | 14840 | 14750 | 14840 | 14720 | 11177 |
| 604 | 20240228 | 092800 | 4691062540 | 14760 | 14720 | 14770 | 14700 | 8127 |
| 605 | 20240228 | 092700 | 4571403520 | 14720 | 14700 | 14730 | 14700 | 1907 |
| 606 | 20240228 | 092600 | 4543334850 | 14700 | 14610 | 14720 | 14610 | 5199 |
| 607 | 20240228 | 092500 | 4467010500 | 14600 | 14580 | 14600 | 14520 | 2167 |
| 608 | 20240228 | 092400 | 4435414180 | 14530 | 14560 | 14580 | 14530 | 7484 |
| 609 | 20240228 | 092300 | 4326515470 | 14570 | 14650 | 14660 | 14560 | 11207 |
| 610 | 20240228 | 092200 | 4162863350 | 14660 | 14680 | 14680 | 14650 | 1057 |
| 611 | 20240228 | 092100 | 4147366580 | 14690 | 14650 | 14690 | 14620 | 1513 |
| 612 | 20240228 | 092000 | 4125197660 | 14630 | 14650 | 14670 | 14610 | 3282 |
| 613 | 20240228 | 091900 | 4077168380 | 14650 | 14730 | 14740 | 14620 | 4251 |
| 614 | 20240228 | 091800 | 4014799520 | 14710 | 14620 | 14740 | 14620 | 6310 |
| 615 | 20240228 | 091700 | 3922352160 | 14630 | 14650 | 14660 | 14610 | 4326 |
| 616 | 20240228 | 091600 | 3859081840 | 14670 | 14730 | 14770 | 14650 | 12101 |
| 617 | 20240228 | 091500 | 3680944140 | 14740 | 14730 | 14790 | 14710 | 11146 |
| 618 | 20240228 | 091400 | 3516609770 | 14740 | 14800 | 14840 | 14740 | 29219 |
| 619 | 20240228 | 091300 | 3083939790 | 14800 | 14670 | 14800 | 14630 | 36015 |
| 620 | 20240228 | 091200 | 2553942590 | 14680 | 14600 | 14690 | 14590 | 13735 |
| 621 | 20240228 | 091100 | 2352854930 | 14630 | 14500 | 14630 | 14500 | 9196 |
| 622 | 20240228 | 091000 | 2218757240 | 14530 | 14530 | 14560 | 14480 | 10090 |
| 623 | 20240228 | 090900 | 2072123570 | 14540 | 14560 | 14640 | 14530 | 22230 |
| 624 | 20240228 | 090800 | 1747745160 | 14560 | 14510 | 14590 | 14470 | 10595 |
| 625 | 20240228 | 090700 | 1593514260 | 14540 | 14460 | 14540 | 14380 | 19456 |
| 626 | 20240228 | 090600 | 1312401970 | 14410 | 14450 | 14460 | 14340 | 11594 |
| 627 | 20240228 | 090500 | 1145125310 | 14470 | 14250 | 14510 | 14210 | 15021 |
| 628 | 20240228 | 090400 | 928798360 | 14250 | 14300 | 14300 | 14210 | 4081 |
| 629 | 20240228 | 090300 | 870601580 | 14310 | 14250 | 14350 | 14240 | 8271 |
| 630 | 20240228 | 090200 | 752331180 | 14250 | 14110 | 14250 | 14070 | 8374 |
| 631 | 20240228 | 090100 | 633889180 | 14110 | 14160 | 14170 | 14010 | 15995 |
| 632 | 20240228 | 090000 | 408948000 | 14130 | 14090 | 14180 | 14030 | 27981 |