34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 3 | 20240320 | 192900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240320 | 192800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240320 | 192700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240320 | 192600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240320 | 192500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240320 | 192400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240320 | 192300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240320 | 192200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240320 | 192100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240320 | 192000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240320 | 191900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240320 | 191800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240320 | 191700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240320 | 191600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240320 | 191500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240320 | 191400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240320 | 191300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240320 | 191200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240320 | 191100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240320 | 191000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240320 | 190900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240320 | 190800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240320 | 190700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240320 | 190600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240320 | 190500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240320 | 190400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240320 | 190300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240320 | 190200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240320 | 190100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240320 | 190000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 33 | 20240320 | 185900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240320 | 185800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240320 | 185700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240320 | 185600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240320 | 185500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240320 | 185400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240320 | 185300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240320 | 185200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240320 | 185100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240320 | 185000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240320 | 184900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240320 | 184800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240320 | 184700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240320 | 184600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240320 | 184500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240320 | 184400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240320 | 184300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240320 | 184200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240320 | 184100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240320 | 184000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240320 | 183900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240320 | 183800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240320 | 183700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240320 | 183600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240320 | 183500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240320 | 183400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240320 | 183300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240320 | 183200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240320 | 183100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240320 | 183000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 63 | 20240320 | 182900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240320 | 182800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240320 | 182700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240320 | 182600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240320 | 182500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240320 | 182400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240320 | 182300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240320 | 182200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240320 | 182100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240320 | 182000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240320 | 181900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240320 | 181800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240320 | 181700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240320 | 181600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240320 | 181500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240320 | 181400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240320 | 181300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240320 | 181200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240320 | 181100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240320 | 181000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240320 | 180900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240320 | 180800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240320 | 180700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240320 | 180600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240320 | 180500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240320 | 180400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240320 | 180300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240320 | 180200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240320 | 180100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240320 | 180000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 93 | 20240320 | 175900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240320 | 175800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240320 | 175700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240320 | 175600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240320 | 175500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240320 | 175400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240320 | 175300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240320 | 175200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240320 | 175100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240320 | 175000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240320 | 174900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240320 | 174800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240320 | 174700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240320 | 174600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240320 | 174500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240320 | 174400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240320 | 174300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240320 | 174200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240320 | 174100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240320 | 174000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240320 | 173900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240320 | 173800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240320 | 173700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240320 | 173600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240320 | 173500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240320 | 173400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240320 | 173300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240320 | 173200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240320 | 173100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240320 | 173000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 123 | 20240320 | 172900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240320 | 172800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240320 | 172700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240320 | 172600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240320 | 172500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240320 | 172400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240320 | 172300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240320 | 172200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240320 | 172100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240320 | 172000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240320 | 171900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240320 | 171800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240320 | 171700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240320 | 171600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240320 | 171500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240320 | 171400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240320 | 171300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240320 | 171200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240320 | 171100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240320 | 171000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240320 | 170900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240320 | 170800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240320 | 170700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240320 | 170600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240320 | 170500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240320 | 170400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240320 | 170300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240320 | 170200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240320 | 170100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240320 | 170000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 153 | 20240320 | 165900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240320 | 165800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240320 | 165700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240320 | 165600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240320 | 165500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240320 | 165400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240320 | 165300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240320 | 165200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240320 | 165100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240320 | 165000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240320 | 164900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240320 | 164800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240320 | 164700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240320 | 164600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240320 | 164500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240320 | 164400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240320 | 164300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240320 | 164200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240320 | 164100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240320 | 164000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240320 | 163900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240320 | 163800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240320 | 163700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240320 | 163600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240320 | 163500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240320 | 163400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240320 | 163300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240320 | 163200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240320 | 163100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240320 | 163000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 183 | 20240320 | 162900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240320 | 162800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240320 | 162700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240320 | 162600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240320 | 162500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240320 | 162400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240320 | 162300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240320 | 162200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240320 | 162100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240320 | 162000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240320 | 161900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240320 | 161800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240320 | 161700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240320 | 161600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240320 | 161500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240320 | 161400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240320 | 161300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240320 | 161200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240320 | 161100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240320 | 161000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240320 | 160900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240320 | 160800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240320 | 160700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240320 | 160600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240320 | 160500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240320 | 160400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240320 | 160300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240320 | 160200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240320 | 160100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240320 | 160000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 7306 |
| 213 | 20240320 | 155900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240320 | 155800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240320 | 155700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240320 | 155600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240320 | 155500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240320 | 155400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240320 | 155300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240320 | 155200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240320 | 155100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240320 | 155000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240320 | 154900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240320 | 154800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240320 | 154700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240320 | 154600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240320 | 154500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240320 | 154400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240320 | 154300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240320 | 154200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240320 | 154100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240320 | 154000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240320 | 153900 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240320 | 153800 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240320 | 153700 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240320 | 153600 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240320 | 153500 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240320 | 153400 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240320 | 153300 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240320 | 153200 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240320 | 153100 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240320 | 153000 | 4390294820 | 13830 | 13830 | 13830 | 13830 | 14612 |
| 243 | 20240320 | 152900 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240320 | 152800 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240320 | 152700 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240320 | 152600 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240320 | 152500 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240320 | 152400 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240320 | 152300 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240320 | 152200 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240320 | 152100 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240320 | 152000 | 4289252840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240320 | 151900 | 4289252840 | 13810 | 13810 | 13810 | 13790 | 486 |
| 254 | 20240320 | 151800 | 4282548470 | 13800 | 13810 | 13810 | 13790 | 664 |
| 255 | 20240320 | 151700 | 4273385050 | 13810 | 13810 | 13810 | 13800 | 427 |
| 256 | 20240320 | 151600 | 4267491100 | 13810 | 13820 | 13820 | 13810 | 207 |
| 257 | 20240320 | 151500 | 4264632350 | 13820 | 13800 | 13830 | 13800 | 540 |
| 258 | 20240320 | 151400 | 4257176320 | 13800 | 13790 | 13800 | 13780 | 767 |
| 259 | 20240320 | 151300 | 4246599590 | 13790 | 13800 | 13810 | 13780 | 458 |
| 260 | 20240320 | 151200 | 4240280130 | 13790 | 13790 | 13800 | 13780 | 1381 |
| 261 | 20240320 | 151100 | 4221234630 | 13790 | 13800 | 13800 | 13790 | 1148 |
| 262 | 20240320 | 151000 | 4205401260 | 13800 | 13810 | 13810 | 13800 | 263 |
| 263 | 20240320 | 150900 | 4201770660 | 13800 | 13820 | 13820 | 13800 | 2349 |
| 264 | 20240320 | 150800 | 4169346070 | 13830 | 13830 | 13830 | 13810 | 779 |
| 265 | 20240320 | 150700 | 4158573960 | 13830 | 13810 | 13830 | 13810 | 1621 |
| 266 | 20240320 | 150600 | 4136173440 | 13820 | 13840 | 13840 | 13820 | 1524 |
| 267 | 20240320 | 150500 | 4115102940 | 13840 | 13840 | 13840 | 13830 | 1222 |
| 268 | 20240320 | 150400 | 4098191460 | 13840 | 13860 | 13860 | 13830 | 1191 |
| 269 | 20240320 | 150300 | 4081706210 | 13840 | 13840 | 13860 | 13840 | 1232 |
| 270 | 20240320 | 150200 | 4064647060 | 13840 | 13850 | 13860 | 13840 | 852 |
| 271 | 20240320 | 150100 | 4052847280 | 13850 | 13860 | 13860 | 13850 | 244 |
| 272 | 20240320 | 150000 | 4049467270 | 13860 | 13860 | 13870 | 13860 | 632 |
| 273 | 20240320 | 145900 | 4040707630 | 13870 | 13880 | 13880 | 13870 | 638 |
| 274 | 20240320 | 145800 | 4031857760 | 13880 | 13870 | 13880 | 13870 | 965 |
| 275 | 20240320 | 145700 | 4018466820 | 13870 | 13880 | 13880 | 13870 | 74 |
| 276 | 20240320 | 145600 | 4017440270 | 13870 | 13870 | 13890 | 13870 | 967 |
| 277 | 20240320 | 145500 | 4004024180 | 13870 | 13870 | 13870 | 13860 | 696 |
| 278 | 20240320 | 145400 | 3994370780 | 13870 | 13880 | 13890 | 13870 | 96 |
| 279 | 20240320 | 145300 | 3993038510 | 13880 | 13900 | 13900 | 13880 | 72 |
| 280 | 20240320 | 145200 | 3992038550 | 13870 | 13870 | 13900 | 13870 | 466 |
| 281 | 20240320 | 145100 | 3985572720 | 13870 | 13870 | 13870 | 13870 | 107 |
| 282 | 20240320 | 145000 | 3984088630 | 13870 | 13870 | 13870 | 13870 | 9 |
| 283 | 20240320 | 144900 | 3983963800 | 13890 | 13880 | 13890 | 13880 | 18 |
| 284 | 20240320 | 144800 | 3983713790 | 13870 | 13870 | 13870 | 13870 | 1 |
| 285 | 20240320 | 144700 | 3983699920 | 13870 | 13890 | 13900 | 13870 | 98 |
| 286 | 20240320 | 144600 | 3982338540 | 13890 | 13890 | 13890 | 13890 | 46 |
| 287 | 20240320 | 144500 | 3981699600 | 13890 | 13880 | 13890 | 13880 | 627 |
| 288 | 20240320 | 144400 | 3972993080 | 13860 | 13860 | 13870 | 13860 | 556 |
| 289 | 20240320 | 144300 | 3965284800 | 13860 | 13870 | 13870 | 13860 | 176 |
| 290 | 20240320 | 144200 | 3962844280 | 13870 | 13870 | 13870 | 13870 | 176 |
| 291 | 20240320 | 144100 | 3960403160 | 13880 | 13880 | 13880 | 13880 | 149 |
| 292 | 20240320 | 144000 | 3958335040 | 13870 | 13880 | 13890 | 13870 | 757 |
| 293 | 20240320 | 143900 | 3947833220 | 13890 | 13890 | 13890 | 13870 | 608 |
| 294 | 20240320 | 143800 | 3939397200 | 13890 | 13880 | 13890 | 13870 | 775 |
| 295 | 20240320 | 143700 | 3928639930 | 13880 | 13870 | 13880 | 13870 | 83 |
| 296 | 20240320 | 143600 | 3927487930 | 13870 | 13870 | 13870 | 13870 | 100 |
| 297 | 20240320 | 143500 | 3926100930 | 13870 | 13870 | 13890 | 13870 | 3 |
| 298 | 20240320 | 143400 | 3926059300 | 13870 | 13860 | 13870 | 13860 | 220 |
| 299 | 20240320 | 143300 | 3923008030 | 13860 | 13860 | 13870 | 13860 | 202 |
| 300 | 20240320 | 143200 | 3920208140 | 13850 | 13860 | 13860 | 13850 | 49 |
| 301 | 20240320 | 143100 | 3919529470 | 13860 | 13860 | 13860 | 13840 | 595 |
| 302 | 20240320 | 143000 | 3911288560 | 13850 | 13850 | 13850 | 13850 | 11 |
| 303 | 20240320 | 142900 | 3911136210 | 13850 | 13830 | 13860 | 13830 | 3704 |
| 304 | 20240320 | 142800 | 3859840950 | 13840 | 13840 | 13850 | 13830 | 495 |
| 305 | 20240320 | 142700 | 3852993080 | 13840 | 13840 | 13850 | 13840 | 145 |
| 306 | 20240320 | 142600 | 3850985760 | 13840 | 13840 | 13840 | 13840 | 642 |
| 307 | 20240320 | 142500 | 3842100480 | 13850 | 13850 | 13850 | 13850 | 38 |
| 308 | 20240320 | 142400 | 3841574180 | 13850 | 13850 | 13860 | 13850 | 1387 |
| 309 | 20240320 | 142300 | 3822363900 | 13860 | 13860 | 13890 | 13860 | 321 |
| 310 | 20240320 | 142200 | 3817914540 | 13870 | 13880 | 13890 | 13870 | 785 |
| 311 | 20240320 | 142100 | 3807024160 | 13880 | 13880 | 13890 | 13880 | 132 |
| 312 | 20240320 | 142000 | 3805190960 | 13880 | 13880 | 13880 | 13880 | 133 |
| 313 | 20240320 | 141900 | 3803344920 | 13890 | 13890 | 13890 | 13880 | 464 |
| 314 | 20240320 | 141800 | 3796900090 | 13890 | 13900 | 13900 | 13890 | 166 |
| 315 | 20240320 | 141700 | 3794593350 | 13900 | 13900 | 13900 | 13900 | 589 |
| 316 | 20240320 | 141600 | 3786406250 | 13910 | 13900 | 13910 | 13900 | 104 |
| 317 | 20240320 | 141500 | 3784960630 | 13910 | 13910 | 13910 | 13910 | 191 |
| 318 | 20240320 | 141400 | 3782303820 | 13910 | 13920 | 13920 | 13910 | 27 |
| 319 | 20240320 | 141300 | 3781928100 | 13930 | 13910 | 13930 | 13910 | 669 |
| 320 | 20240320 | 141200 | 3772622250 | 13910 | 13920 | 13920 | 13900 | 1133 |
| 321 | 20240320 | 141100 | 3756860340 | 13940 | 13930 | 13940 | 13930 | 6 |
| 322 | 20240320 | 141000 | 3756776740 | 13930 | 13930 | 13930 | 13930 | 34 |
| 323 | 20240320 | 140900 | 3756303120 | 13930 | 13930 | 13940 | 13930 | 386 |
| 324 | 20240320 | 140800 | 3750923560 | 13930 | 13930 | 13930 | 13930 | 252 |
| 325 | 20240320 | 140700 | 3747413200 | 13930 | 13940 | 13940 | 13930 | 54 |
| 326 | 20240320 | 140600 | 3746660860 | 13940 | 13940 | 13950 | 13930 | 1492 |
| 327 | 20240320 | 140500 | 3725855940 | 13940 | 13940 | 13940 | 13930 | 213 |
| 328 | 20240320 | 140400 | 3722887340 | 13940 | 13920 | 13940 | 13920 | 242 |
| 329 | 20240320 | 140300 | 3719517560 | 13920 | 13920 | 13920 | 13920 | 499 |
| 330 | 20240320 | 140200 | 3712571480 | 13920 | 13930 | 13930 | 13920 | 60 |
| 331 | 20240320 | 140100 | 3711736000 | 13920 | 13940 | 13950 | 13920 | 590 |
| 332 | 20240320 | 140000 | 3703512310 | 13940 | 13940 | 13950 | 13940 | 116 |
| 333 | 20240320 | 135900 | 3701894970 | 13930 | 13950 | 13950 | 13930 | 1397 |
| 334 | 20240320 | 135800 | 3682418140 | 13950 | 13940 | 13950 | 13940 | 365 |
| 335 | 20240320 | 135700 | 3677326510 | 13950 | 13940 | 13950 | 13940 | 991 |
| 336 | 20240320 | 135600 | 3663511760 | 13930 | 13910 | 13930 | 13910 | 386 |
| 337 | 20240320 | 135500 | 3658135740 | 13930 | 13920 | 13930 | 13920 | 260 |
| 338 | 20240320 | 135400 | 3654516530 | 13920 | 13920 | 13920 | 13920 | 327 |
| 339 | 20240320 | 135300 | 3649964690 | 13920 | 13920 | 13920 | 13900 | 974 |
| 340 | 20240320 | 135200 | 3636411280 | 13930 | 13940 | 13950 | 13930 | 263 |
| 341 | 20240320 | 135100 | 3632745530 | 13950 | 13960 | 13960 | 13940 | 284 |
| 342 | 20240320 | 135000 | 3628781750 | 13960 | 13920 | 13960 | 13920 | 1779 |
| 343 | 20240320 | 134900 | 3603976260 | 13920 | 13900 | 13920 | 13900 | 182 |
| 344 | 20240320 | 134800 | 3601444750 | 13900 | 13890 | 13900 | 13890 | 331 |
| 345 | 20240320 | 134700 | 3596844620 | 13900 | 13900 | 13900 | 13900 | 136 |
| 346 | 20240320 | 134600 | 3594954220 | 13900 | 13890 | 13900 | 13890 | 335 |
| 347 | 20240320 | 134500 | 3590300720 | 13890 | 13860 | 13890 | 13860 | 237 |
| 348 | 20240320 | 134400 | 3587011490 | 13870 | 13870 | 13870 | 13870 | 63 |
| 349 | 20240320 | 134300 | 3586137680 | 13880 | 13880 | 13880 | 13880 | 82 |
| 350 | 20240320 | 134200 | 3584999520 | 13890 | 13870 | 13890 | 13870 | 194 |
| 351 | 20240320 | 134100 | 3582306800 | 13870 | 13840 | 13870 | 13840 | 446 |
| 352 | 20240320 | 134000 | 3576124270 | 13840 | 13870 | 13870 | 13840 | 1886 |
| 353 | 20240320 | 133900 | 3549997010 | 13870 | 13880 | 13880 | 13870 | 1271 |
| 354 | 20240320 | 133800 | 3532361970 | 13880 | 13880 | 13880 | 13880 | 490 |
| 355 | 20240320 | 133700 | 3525560770 | 13880 | 13900 | 13900 | 13880 | 646 |
| 356 | 20240320 | 133600 | 3516588110 | 13910 | 13900 | 13910 | 13890 | 1446 |
| 357 | 20240320 | 133500 | 3496491480 | 13900 | 13900 | 13900 | 13900 | 14 |
| 358 | 20240320 | 133400 | 3496296880 | 13900 | 13910 | 13920 | 13900 | 815 |
| 359 | 20240320 | 133300 | 3484957730 | 13910 | 13910 | 13910 | 13910 | 433 |
| 360 | 20240320 | 133200 | 3478934700 | 13910 | 13920 | 13930 | 13910 | 808 |
| 361 | 20240320 | 133100 | 3467690280 | 13920 | 13920 | 13930 | 13920 | 775 |
| 362 | 20240320 | 133000 | 3456900500 | 13930 | 13930 | 13940 | 13930 | 799 |
| 363 | 20240320 | 132900 | 3445766210 | 13930 | 13920 | 13940 | 13920 | 62 |
| 364 | 20240320 | 132800 | 3444902500 | 13920 | 13950 | 13950 | 13910 | 2832 |
| 365 | 20240320 | 132700 | 3405438390 | 13960 | 13970 | 13970 | 13960 | 781 |
| 366 | 20240320 | 132600 | 3394529810 | 13950 | 13940 | 13970 | 13930 | 2660 |
| 367 | 20240320 | 132500 | 3357427420 | 13920 | 13930 | 13950 | 13920 | 2993 |
| 368 | 20240320 | 132400 | 3315709620 | 13930 | 13900 | 13940 | 13880 | 1668 |
| 369 | 20240320 | 132300 | 3292510270 | 13900 | 13920 | 13930 | 13900 | 1199 |
| 370 | 20240320 | 132200 | 3275818510 | 13930 | 13850 | 13940 | 13850 | 8224 |
| 371 | 20240320 | 132100 | 3161613180 | 13850 | 13830 | 13850 | 13830 | 2189 |
| 372 | 20240320 | 132000 | 3131305450 | 13830 | 13840 | 13840 | 13820 | 687 |
| 373 | 20240320 | 131900 | 3121803430 | 13830 | 13830 | 13830 | 13830 | 149 |
| 374 | 20240320 | 131800 | 3119742760 | 13820 | 13820 | 13830 | 13820 | 435 |
| 375 | 20240320 | 131700 | 3113728250 | 13830 | 13830 | 13840 | 13820 | 2201 |
| 376 | 20240320 | 131600 | 3083282680 | 13820 | 13790 | 13820 | 13790 | 607 |
| 377 | 20240320 | 131500 | 3074899700 | 13800 | 13800 | 13800 | 13790 | 692 |
| 378 | 20240320 | 131400 | 3065354160 | 13800 | 13800 | 13810 | 13800 | 155 |
| 379 | 20240320 | 131300 | 3063213660 | 13800 | 13790 | 13800 | 13790 | 358 |
| 380 | 20240320 | 131200 | 3058273360 | 13800 | 13800 | 13800 | 13790 | 76 |
| 381 | 20240320 | 131100 | 3057224680 | 13800 | 13800 | 13800 | 13790 | 64 |
| 382 | 20240320 | 131000 | 3056341520 | 13790 | 13810 | 13810 | 13780 | 318 |
| 383 | 20240320 | 130900 | 3051956390 | 13800 | 13800 | 13800 | 13800 | 50 |
| 384 | 20240320 | 130800 | 3051266390 | 13800 | 13810 | 13810 | 13800 | 434 |
| 385 | 20240320 | 130700 | 3045273660 | 13810 | 13820 | 13820 | 13810 | 49 |
| 386 | 20240320 | 130600 | 3044596600 | 13820 | 13820 | 13820 | 13820 | 199 |
| 387 | 20240320 | 130500 | 3041846420 | 13820 | 13800 | 13820 | 13800 | 203 |
| 388 | 20240320 | 130400 | 3039042380 | 13800 | 13790 | 13800 | 13780 | 690 |
| 389 | 20240320 | 130300 | 3029525650 | 13790 | 13770 | 13790 | 13770 | 744 |
| 390 | 20240320 | 130200 | 3019273600 | 13770 | 13750 | 13770 | 13750 | 258 |
| 391 | 20240320 | 130100 | 3015724810 | 13750 | 13750 | 13750 | 13750 | 10 |
| 392 | 20240320 | 130000 | 3015587310 | 13750 | 13760 | 13760 | 13750 | 13 |
| 393 | 20240320 | 125900 | 3015408550 | 13760 | 13760 | 13760 | 13760 | 24 |
| 394 | 20240320 | 125800 | 3015078310 | 13760 | 13750 | 13760 | 13750 | 52 |
| 395 | 20240320 | 125700 | 3014363180 | 13750 | 13750 | 13750 | 13740 | 56 |
| 396 | 20240320 | 125600 | 3013593520 | 13750 | 13740 | 13750 | 13740 | 33 |
| 397 | 20240320 | 125500 | 3013139900 | 13750 | 13750 | 13750 | 13750 | 436 |
| 398 | 20240320 | 125400 | 3007144900 | 13750 | 13740 | 13750 | 13740 | 794 |
| 399 | 20240320 | 125300 | 2996231860 | 13740 | 13760 | 13760 | 13740 | 60 |
| 400 | 20240320 | 125200 | 2995406460 | 13760 | 13740 | 13760 | 13740 | 104 |
| 401 | 20240320 | 125100 | 2993975500 | 13760 | 13750 | 13760 | 13750 | 68 |
| 402 | 20240320 | 125000 | 2993039940 | 13740 | 13750 | 13760 | 13740 | 59 |
| 403 | 20240320 | 124900 | 2992228920 | 13750 | 13750 | 13750 | 13750 | 18 |
| 404 | 20240320 | 124800 | 2991981420 | 13740 | 13740 | 13740 | 13730 | 303 |
| 405 | 20240320 | 124700 | 2987818610 | 13740 | 13730 | 13740 | 13730 | 29 |
| 406 | 20240320 | 124600 | 2987420380 | 13720 | 13730 | 13730 | 13720 | 135 |
| 407 | 20240320 | 124500 | 2985566990 | 13720 | 13710 | 13720 | 13710 | 250 |
| 408 | 20240320 | 124400 | 2982137190 | 13710 | 13710 | 13710 | 13710 | 133 |
| 409 | 20240320 | 124300 | 2980313760 | 13710 | 13740 | 13740 | 13710 | 2006 |
| 410 | 20240320 | 124200 | 2952795190 | 13740 | 13730 | 13740 | 13730 | 30 |
| 411 | 20240320 | 124100 | 2952383000 | 13730 | 13730 | 13740 | 13730 | 25 |
| 412 | 20240320 | 124000 | 2952039740 | 13730 | 13730 | 13730 | 13730 | 385 |
| 413 | 20240320 | 123900 | 2946753690 | 13740 | 13730 | 13740 | 13730 | 232 |
| 414 | 20240320 | 123800 | 2943568170 | 13730 | 13730 | 13730 | 13730 | 0 |
| 415 | 20240320 | 123700 | 2943568170 | 13730 | 13730 | 13740 | 13730 | 18 |
| 416 | 20240320 | 123600 | 2943320990 | 13730 | 13740 | 13740 | 13730 | 730 |
| 417 | 20240320 | 123500 | 2933294890 | 13750 | 13760 | 13760 | 13750 | 205 |
| 418 | 20240320 | 123400 | 2930475910 | 13760 | 13750 | 13760 | 13750 | 31 |
| 419 | 20240320 | 123300 | 2930049530 | 13750 | 13770 | 13770 | 13750 | 71 |
| 420 | 20240320 | 123200 | 2929071940 | 13770 | 13760 | 13770 | 13760 | 179 |
| 421 | 20240320 | 123100 | 2926608620 | 13770 | 13770 | 13770 | 13770 | 1 |
| 422 | 20240320 | 123000 | 2926594850 | 13760 | 13760 | 13760 | 13760 | 214 |
| 423 | 20240320 | 122900 | 2923650210 | 13750 | 13750 | 13750 | 13750 | 80 |
| 424 | 20240320 | 122800 | 2922550210 | 13750 | 13740 | 13750 | 13730 | 186 |
| 425 | 20240320 | 122700 | 2919993720 | 13740 | 13740 | 13740 | 13740 | 31 |
| 426 | 20240320 | 122600 | 2919567780 | 13740 | 13740 | 13740 | 13740 | 58 |
| 427 | 20240320 | 122500 | 2918770860 | 13740 | 13740 | 13740 | 13740 | 358 |
| 428 | 20240320 | 122400 | 2913851940 | 13750 | 13750 | 13750 | 13750 | 59 |
| 429 | 20240320 | 122300 | 2913040690 | 13750 | 13740 | 13750 | 13740 | 17 |
| 430 | 20240320 | 122200 | 2912807100 | 13740 | 13740 | 13750 | 13730 | 890 |
| 431 | 20240320 | 122100 | 2900577910 | 13740 | 13730 | 13740 | 13720 | 1387 |
| 432 | 20240320 | 122000 | 2881538050 | 13730 | 13740 | 13740 | 13730 | 72 |
| 433 | 20240320 | 121900 | 2880548890 | 13740 | 13740 | 13740 | 13740 | 230 |
| 434 | 20240320 | 121800 | 2877388690 | 13740 | 13740 | 13740 | 13740 | 28 |
| 435 | 20240320 | 121700 | 2877003970 | 13740 | 13750 | 13750 | 13740 | 64 |
| 436 | 20240320 | 121600 | 2876124600 | 13750 | 13750 | 13750 | 13740 | 13 |
| 437 | 20240320 | 121500 | 2875945860 | 13740 | 13760 | 13760 | 13740 | 95 |
| 438 | 20240320 | 121400 | 2874640360 | 13740 | 13760 | 13760 | 13740 | 293 |
| 439 | 20240320 | 121300 | 2870612660 | 13750 | 13750 | 13760 | 13740 | 430 |
| 440 | 20240320 | 121200 | 2864700270 | 13750 | 13750 | 13750 | 13750 | 813 |
| 441 | 20240320 | 121100 | 2853521520 | 13750 | 13740 | 13750 | 13740 | 216 |
| 442 | 20240320 | 121000 | 2850551870 | 13750 | 13750 | 13750 | 13750 | 96 |
| 443 | 20240320 | 120900 | 2849231870 | 13750 | 13760 | 13760 | 13750 | 262 |
| 444 | 20240320 | 120800 | 2845629250 | 13760 | 13760 | 13760 | 13760 | 31 |
| 445 | 20240320 | 120700 | 2845202690 | 13750 | 13760 | 13760 | 13750 | 170 |
| 446 | 20240320 | 120600 | 2842864490 | 13760 | 13760 | 13760 | 13760 | 4 |
| 447 | 20240320 | 120500 | 2842809450 | 13760 | 13770 | 13770 | 13760 | 88 |
| 448 | 20240320 | 120400 | 2841598180 | 13780 | 13770 | 13780 | 13770 | 146 |
| 449 | 20240320 | 120300 | 2839586310 | 13770 | 13780 | 13780 | 13770 | 298 |
| 450 | 20240320 | 120200 | 2835479990 | 13780 | 13780 | 13780 | 13780 | 0 |
| 451 | 20240320 | 120100 | 2835479990 | 13780 | 13800 | 13800 | 13780 | 105 |
| 452 | 20240320 | 120000 | 2834031090 | 13800 | 13780 | 13800 | 13780 | 139 |
| 453 | 20240320 | 115900 | 2832114010 | 13770 | 13770 | 13770 | 13770 | 5 |
| 454 | 20240320 | 115800 | 2832045160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 455 | 20240320 | 115700 | 2832045160 | 13770 | 13770 | 13770 | 13770 | 1 |
| 456 | 20240320 | 115600 | 2832031390 | 13790 | 13740 | 13800 | 13740 | 1128 |
| 457 | 20240320 | 115500 | 2816513400 | 13730 | 13730 | 13730 | 13730 | 1 |
| 458 | 20240320 | 115400 | 2816499670 | 13730 | 13740 | 13740 | 13730 | 366 |
| 459 | 20240320 | 115300 | 2811472490 | 13730 | 13730 | 13740 | 13730 | 886 |
| 460 | 20240320 | 115200 | 2799305790 | 13740 | 13740 | 13740 | 13740 | 10 |
| 461 | 20240320 | 115100 | 2799168390 | 13730 | 13730 | 13730 | 13730 | 163 |
| 462 | 20240320 | 115000 | 2796930400 | 13730 | 13730 | 13730 | 13730 | 133 |
| 463 | 20240320 | 114900 | 2795104310 | 13730 | 13730 | 13730 | 13730 | 33 |
| 464 | 20240320 | 114800 | 2794651220 | 13730 | 13730 | 13730 | 13730 | 5 |
| 465 | 20240320 | 114700 | 2794582570 | 13730 | 13720 | 13740 | 13720 | 510 |
| 466 | 20240320 | 114600 | 2787583990 | 13740 | 13720 | 13740 | 13720 | 266 |
| 467 | 20240320 | 114500 | 2783934430 | 13730 | 13730 | 13730 | 13730 | 139 |
| 468 | 20240320 | 114400 | 2782025960 | 13730 | 13730 | 13730 | 13730 | 31 |
| 469 | 20240320 | 114300 | 2781600330 | 13730 | 13730 | 13730 | 13730 | 4 |
| 470 | 20240320 | 114200 | 2781545410 | 13730 | 13740 | 13740 | 13730 | 523 |
| 471 | 20240320 | 114100 | 2774363550 | 13740 | 13740 | 13740 | 13740 | 7 |
| 472 | 20240320 | 114000 | 2774267370 | 13750 | 13750 | 13750 | 13750 | 5 |
| 473 | 20240320 | 113900 | 2774198620 | 13740 | 13740 | 13750 | 13740 | 18 |
| 474 | 20240320 | 113800 | 2773951290 | 13740 | 13750 | 13750 | 13740 | 47 |
| 475 | 20240320 | 113700 | 2773305290 | 13750 | 13770 | 13770 | 13750 | 680 |
| 476 | 20240320 | 113600 | 2763951860 | 13770 | 13790 | 13790 | 13760 | 1431 |
| 477 | 20240320 | 113500 | 2744233660 | 13790 | 13790 | 13790 | 13790 | 32 |
| 478 | 20240320 | 113400 | 2743792380 | 13790 | 13780 | 13790 | 13780 | 149 |
| 479 | 20240320 | 113300 | 2741737720 | 13790 | 13790 | 13800 | 13790 | 693 |
| 480 | 20240320 | 113200 | 2732181200 | 13790 | 13790 | 13800 | 13790 | 17 |
| 481 | 20240320 | 113100 | 2731946760 | 13790 | 13790 | 13790 | 13790 | 10 |
| 482 | 20240320 | 113000 | 2731808860 | 13790 | 13790 | 13790 | 13790 | 23 |
| 483 | 20240320 | 112900 | 2731491690 | 13800 | 13800 | 13800 | 13800 | 3 |
| 484 | 20240320 | 112800 | 2731450290 | 13800 | 13800 | 13800 | 13800 | 0 |
| 485 | 20240320 | 112700 | 2731450290 | 13800 | 13800 | 13800 | 13800 | 162 |
| 486 | 20240320 | 112600 | 2729214690 | 13800 | 13800 | 13800 | 13800 | 19 |
| 487 | 20240320 | 112500 | 2728952490 | 13800 | 13810 | 13820 | 13800 | 337 |
| 488 | 20240320 | 112400 | 2724298550 | 13820 | 13810 | 13820 | 13810 | 609 |
| 489 | 20240320 | 112300 | 2715886850 | 13820 | 13800 | 13820 | 13790 | 414 |
| 490 | 20240320 | 112200 | 2710174110 | 13820 | 13790 | 13820 | 13790 | 102 |
| 491 | 20240320 | 112100 | 2708767470 | 13790 | 13820 | 13830 | 13790 | 461 |
| 492 | 20240320 | 112000 | 2702404010 | 13820 | 13830 | 13840 | 13820 | 92 |
| 493 | 20240320 | 111900 | 2701131590 | 13830 | 13820 | 13830 | 13820 | 36 |
| 494 | 20240320 | 111800 | 2700634060 | 13830 | 13830 | 13840 | 13820 | 286 |
| 495 | 20240320 | 111700 | 2696678410 | 13820 | 13810 | 13820 | 13810 | 1436 |
| 496 | 20240320 | 111600 | 2676832990 | 13810 | 13800 | 13810 | 13790 | 591 |
| 497 | 20240320 | 111500 | 2668682350 | 13800 | 13800 | 13800 | 13800 | 65 |
| 498 | 20240320 | 111400 | 2667785350 | 13800 | 13800 | 13800 | 13800 | 30 |
| 499 | 20240320 | 111300 | 2667371350 | 13800 | 13800 | 13810 | 13800 | 11 |
| 500 | 20240320 | 111200 | 2667219500 | 13820 | 13770 | 13820 | 13740 | 334 |
| 501 | 20240320 | 111100 | 2662623730 | 13780 | 13830 | 13830 | 13780 | 1503 |
| 502 | 20240320 | 111000 | 2641848880 | 13820 | 13840 | 13850 | 13800 | 627 |
| 503 | 20240320 | 110900 | 2633168010 | 13840 | 13800 | 13840 | 13770 | 236 |
| 504 | 20240320 | 110800 | 2629914060 | 13810 | 13770 | 13850 | 13770 | 1145 |
| 505 | 20240320 | 110700 | 2614072150 | 13800 | 13750 | 13800 | 13730 | 323 |
| 506 | 20240320 | 110600 | 2609630640 | 13760 | 13760 | 13770 | 13760 | 58 |
| 507 | 20240320 | 110500 | 2608832140 | 13760 | 13810 | 13810 | 13720 | 1424 |
| 508 | 20240320 | 110400 | 2589246760 | 13810 | 13790 | 13810 | 13790 | 423 |
| 509 | 20240320 | 110300 | 2583410350 | 13780 | 13780 | 13800 | 13780 | 143 |
| 510 | 20240320 | 110200 | 2581439570 | 13780 | 13790 | 13790 | 13780 | 122 |
| 511 | 20240320 | 110100 | 2579757850 | 13800 | 13800 | 13810 | 13800 | 193 |
| 512 | 20240320 | 110000 | 2577094440 | 13780 | 13790 | 13790 | 13780 | 206 |
| 513 | 20240320 | 105900 | 2574254430 | 13800 | 13800 | 13800 | 13790 | 19 |
| 514 | 20240320 | 105800 | 2573992400 | 13780 | 13770 | 13840 | 13770 | 1056 |
| 515 | 20240320 | 105700 | 2559414990 | 13780 | 13780 | 13780 | 13780 | 93 |
| 516 | 20240320 | 105600 | 2558133450 | 13790 | 13770 | 13790 | 13770 | 51 |
| 517 | 20240320 | 105500 | 2557430760 | 13770 | 13800 | 13800 | 13770 | 368 |
| 518 | 20240320 | 105400 | 2552361220 | 13800 | 13800 | 13800 | 13790 | 183 |
| 519 | 20240320 | 105300 | 2549836020 | 13800 | 13800 | 13810 | 13800 | 1229 |
| 520 | 20240320 | 105200 | 2532875750 | 13820 | 13820 | 13820 | 13820 | 13 |
| 521 | 20240320 | 105100 | 2532696090 | 13800 | 13800 | 13800 | 13800 | 11 |
| 522 | 20240320 | 105000 | 2532544290 | 13800 | 13830 | 13840 | 13800 | 253 |
| 523 | 20240320 | 104900 | 2529048920 | 13830 | 13810 | 13840 | 13810 | 509 |
| 524 | 20240320 | 104800 | 2522013490 | 13810 | 13790 | 13810 | 13780 | 1040 |
| 525 | 20240320 | 104700 | 2507665370 | 13790 | 13780 | 13790 | 13780 | 99 |
| 526 | 20240320 | 104600 | 2506301020 | 13780 | 13780 | 13780 | 13780 | 0 |
| 527 | 20240320 | 104500 | 2506301020 | 13780 | 13770 | 13780 | 13760 | 420 |
| 528 | 20240320 | 104400 | 2500520720 | 13770 | 13770 | 13780 | 13770 | 814 |
| 529 | 20240320 | 104300 | 2489310300 | 13760 | 13760 | 13760 | 13750 | 150 |
| 530 | 20240320 | 104200 | 2487246370 | 13760 | 13760 | 13760 | 13750 | 140 |
| 531 | 20240320 | 104100 | 2485320310 | 13750 | 13760 | 13760 | 13750 | 185 |
| 532 | 20240320 | 104000 | 2482774720 | 13760 | 13760 | 13760 | 13760 | 24 |
| 533 | 20240320 | 103900 | 2482444480 | 13760 | 13770 | 13770 | 13750 | 952 |
| 534 | 20240320 | 103800 | 2469346970 | 13760 | 13760 | 13760 | 13750 | 84 |
| 535 | 20240320 | 103700 | 2468191170 | 13760 | 13760 | 13760 | 13750 | 1225 |
| 536 | 20240320 | 103600 | 2451335390 | 13760 | 13770 | 13770 | 13750 | 543 |
| 537 | 20240320 | 103500 | 2443861750 | 13780 | 13770 | 13780 | 13770 | 59 |
| 538 | 20240320 | 103400 | 2443049000 | 13770 | 13780 | 13780 | 13770 | 120 |
| 539 | 20240320 | 103300 | 2441396120 | 13780 | 13770 | 13780 | 13770 | 79 |
| 540 | 20240320 | 103200 | 2440307790 | 13770 | 13800 | 13800 | 13770 | 987 |
| 541 | 20240320 | 103100 | 2426710080 | 13800 | 13800 | 13810 | 13800 | 99 |
| 542 | 20240320 | 103000 | 2425343870 | 13800 | 13820 | 13830 | 13800 | 1205 |
| 543 | 20240320 | 102900 | 2408705130 | 13820 | 13830 | 13830 | 13820 | 379 |
| 544 | 20240320 | 102800 | 2403466710 | 13830 | 13830 | 13840 | 13830 | 1363 |
| 545 | 20240320 | 102700 | 2384611390 | 13830 | 13840 | 13840 | 13800 | 334 |
| 546 | 20240320 | 102600 | 2379992080 | 13840 | 13810 | 13840 | 13800 | 1760 |
| 547 | 20240320 | 102500 | 2355659000 | 13810 | 13770 | 13810 | 13770 | 879 |
| 548 | 20240320 | 102400 | 2343532010 | 13770 | 13780 | 13780 | 13770 | 116 |
| 549 | 20240320 | 102300 | 2341934390 | 13800 | 13790 | 13810 | 13770 | 240 |
| 550 | 20240320 | 102200 | 2338625730 | 13800 | 13760 | 13800 | 13730 | 2270 |
| 551 | 20240320 | 102100 | 2307365840 | 13760 | 13730 | 13760 | 13730 | 412 |
| 552 | 20240320 | 102000 | 2301702520 | 13730 | 13690 | 13730 | 13690 | 283 |
| 553 | 20240320 | 101900 | 2297823440 | 13690 | 13690 | 13690 | 13690 | 29 |
| 554 | 20240320 | 101800 | 2297426430 | 13690 | 13660 | 13700 | 13660 | 1106 |
| 555 | 20240320 | 101700 | 2282293190 | 13660 | 13660 | 13690 | 13660 | 396 |
| 556 | 20240320 | 101600 | 2276881490 | 13660 | 13660 | 13670 | 13660 | 68 |
| 557 | 20240320 | 101500 | 2275952550 | 13660 | 13650 | 13660 | 13650 | 176 |
| 558 | 20240320 | 101400 | 2273548660 | 13650 | 13640 | 13650 | 13640 | 90 |
| 559 | 20240320 | 101300 | 2272320850 | 13630 | 13630 | 13650 | 13630 | 450 |
| 560 | 20240320 | 101200 | 2266182480 | 13630 | 13640 | 13640 | 13630 | 183 |
| 561 | 20240320 | 101100 | 2263688170 | 13630 | 13640 | 13640 | 13630 | 194 |
| 562 | 20240320 | 101000 | 2261043890 | 13640 | 13610 | 13640 | 13610 | 995 |
| 563 | 20240320 | 100900 | 2247495110 | 13620 | 13630 | 13630 | 13610 | 258 |
| 564 | 20240320 | 100800 | 2243982830 | 13630 | 13650 | 13650 | 13630 | 138 |
| 565 | 20240320 | 100700 | 2242101850 | 13650 | 13610 | 13650 | 13610 | 1408 |
| 566 | 20240320 | 100600 | 2222912270 | 13630 | 13600 | 13630 | 13590 | 877 |
| 567 | 20240320 | 100500 | 2210980920 | 13600 | 13630 | 13630 | 13590 | 1377 |
| 568 | 20240320 | 100400 | 2192255490 | 13610 | 13620 | 13630 | 13610 | 2401 |
| 569 | 20240320 | 100300 | 2159545590 | 13600 | 13600 | 13620 | 13590 | 3422 |
| 570 | 20240320 | 100200 | 2113020880 | 13600 | 13620 | 13620 | 13590 | 6226 |
| 571 | 20240320 | 100100 | 2028305550 | 13610 | 13650 | 13650 | 13610 | 5703 |
| 572 | 20240320 | 100000 | 1950527670 | 13650 | 13670 | 13670 | 13650 | 979 |
| 573 | 20240320 | 095900 | 1937149800 | 13670 | 13680 | 13700 | 13670 | 90 |
| 574 | 20240320 | 095800 | 1935918500 | 13700 | 13680 | 13700 | 13680 | 147 |
| 575 | 20240320 | 095700 | 1933907400 | 13680 | 13660 | 13680 | 13660 | 670 |
| 576 | 20240320 | 095600 | 1924746220 | 13660 | 13670 | 13670 | 13650 | 2104 |
| 577 | 20240320 | 095500 | 1896002490 | 13670 | 13700 | 13700 | 13670 | 2967 |
| 578 | 20240320 | 095400 | 1855422820 | 13690 | 13710 | 13710 | 13690 | 3499 |
| 579 | 20240320 | 095300 | 1807491700 | 13700 | 13710 | 13720 | 13700 | 357 |
| 580 | 20240320 | 095200 | 1802597590 | 13710 | 13710 | 13720 | 13700 | 1877 |
| 581 | 20240320 | 095100 | 1776864560 | 13720 | 13720 | 13730 | 13710 | 358 |
| 582 | 20240320 | 095000 | 1771952880 | 13730 | 13730 | 13740 | 13720 | 1841 |
| 583 | 20240320 | 094900 | 1746686950 | 13740 | 13740 | 13740 | 13730 | 100 |
| 584 | 20240320 | 094800 | 1745313420 | 13750 | 13740 | 13750 | 13740 | 187 |
| 585 | 20240320 | 094700 | 1742742670 | 13740 | 13740 | 13740 | 13730 | 146 |
| 586 | 20240320 | 094600 | 1740736640 | 13720 | 13740 | 13750 | 13720 | 1737 |
| 587 | 20240320 | 094500 | 1716883870 | 13730 | 13740 | 13740 | 13730 | 47 |
| 588 | 20240320 | 094400 | 1716238200 | 13740 | 13760 | 13760 | 13740 | 874 |
| 589 | 20240320 | 094300 | 1704223190 | 13760 | 13780 | 13780 | 13760 | 1072 |
| 590 | 20240320 | 094200 | 1689461750 | 13770 | 13780 | 13780 | 13770 | 333 |
| 591 | 20240320 | 094100 | 1684874510 | 13780 | 13790 | 13800 | 13780 | 250 |
| 592 | 20240320 | 094000 | 1681428660 | 13800 | 13790 | 13800 | 13780 | 235 |
| 593 | 20240320 | 093900 | 1678189710 | 13800 | 13800 | 13800 | 13800 | 13 |
| 594 | 20240320 | 093800 | 1678010310 | 13800 | 13790 | 13800 | 13780 | 1636 |
| 595 | 20240320 | 093700 | 1655457750 | 13800 | 13790 | 13800 | 13760 | 973 |
| 596 | 20240320 | 093600 | 1642053480 | 13790 | 13770 | 13790 | 13770 | 280 |
| 597 | 20240320 | 093500 | 1638195410 | 13780 | 13780 | 13780 | 13760 | 201 |
| 598 | 20240320 | 093400 | 1635426460 | 13770 | 13780 | 13780 | 13720 | 3720 |
| 599 | 20240320 | 093300 | 1584261910 | 13780 | 13780 | 13780 | 13750 | 791 |
| 600 | 20240320 | 093200 | 1573375980 | 13780 | 13750 | 13780 | 13740 | 359 |
| 601 | 20240320 | 093100 | 1568438460 | 13750 | 13730 | 13750 | 13730 | 312 |
| 602 | 20240320 | 093000 | 1564152870 | 13730 | 13720 | 13730 | 13710 | 707 |
| 603 | 20240320 | 092900 | 1554455620 | 13710 | 13750 | 13750 | 13710 | 1760 |
| 604 | 20240320 | 092800 | 1530278350 | 13760 | 13760 | 13760 | 13750 | 770 |
| 605 | 20240320 | 092700 | 1519683190 | 13750 | 13810 | 13810 | 13750 | 622 |
| 606 | 20240320 | 092600 | 1511098570 | 13800 | 13750 | 13800 | 13750 | 746 |
| 607 | 20240320 | 092500 | 1500813850 | 13750 | 13720 | 13760 | 13720 | 1442 |
| 608 | 20240320 | 092400 | 1481009640 | 13700 | 13680 | 13700 | 13680 | 948 |
| 609 | 20240320 | 092300 | 1468033450 | 13680 | 13690 | 13690 | 13680 | 2050 |
| 610 | 20240320 | 092200 | 1439979030 | 13690 | 13710 | 13720 | 13690 | 4737 |
| 611 | 20240320 | 092100 | 1375072980 | 13720 | 13710 | 13730 | 13700 | 1035 |
| 612 | 20240320 | 092000 | 1360883060 | 13700 | 13790 | 13810 | 13700 | 3286 |
| 613 | 20240320 | 091900 | 1315723120 | 13770 | 13840 | 13860 | 13770 | 7020 |
| 614 | 20240320 | 091800 | 1218749940 | 13840 | 13840 | 13840 | 13830 | 502 |
| 615 | 20240320 | 091700 | 1211803270 | 13840 | 13830 | 13840 | 13830 | 415 |
| 616 | 20240320 | 091600 | 1206063770 | 13820 | 13820 | 13840 | 13820 | 442 |
| 617 | 20240320 | 091500 | 1199954450 | 13810 | 13850 | 13860 | 13810 | 3835 |
| 618 | 20240320 | 091400 | 1146894670 | 13850 | 13850 | 13860 | 13840 | 1051 |
| 619 | 20240320 | 091300 | 1132334200 | 13850 | 13840 | 13850 | 13830 | 591 |
| 620 | 20240320 | 091200 | 1124155840 | 13840 | 13870 | 13880 | 13840 | 4110 |
| 621 | 20240320 | 091100 | 1067242770 | 13880 | 13850 | 13880 | 13840 | 4326 |
| 622 | 20240320 | 091000 | 1007318890 | 13840 | 13910 | 13920 | 13840 | 7049 |
| 623 | 20240320 | 090900 | 909541710 | 13910 | 13950 | 13970 | 13890 | 3350 |
| 624 | 20240320 | 090800 | 862914580 | 13970 | 13980 | 13980 | 13950 | 2080 |
| 625 | 20240320 | 090700 | 833883610 | 13990 | 13900 | 13990 | 13900 | 1917 |
| 626 | 20240320 | 090600 | 807129190 | 13900 | 13880 | 13930 | 13860 | 3922 |
| 627 | 20240320 | 090500 | 752650340 | 13880 | 14010 | 14010 | 13880 | 14642 |
| 628 | 20240320 | 090400 | 548107750 | 14000 | 14040 | 14040 | 14000 | 5762 |
| 629 | 20240320 | 090300 | 467328020 | 14070 | 14070 | 14070 | 14040 | 1172 |
| 630 | 20240320 | 090200 | 450844940 | 14070 | 14080 | 14090 | 14060 | 4001 |
| 631 | 20240320 | 090100 | 394531910 | 14080 | 14030 | 14120 | 14030 | 11459 |
| 632 | 20240320 | 090000 | 233108950 | 14030 | 14100 | 14100 | 14010 | 16552 |