34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 3 | 20240321 | 193000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240321 | 192900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240321 | 192800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240321 | 192700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240321 | 192600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240321 | 192500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240321 | 192400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240321 | 192300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240321 | 192200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240321 | 192100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240321 | 192000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240321 | 191900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240321 | 191800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240321 | 191700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240321 | 191600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240321 | 191500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240321 | 191400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240321 | 191300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240321 | 191200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240321 | 191100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240321 | 191000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240321 | 190900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240321 | 190800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240321 | 190700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240321 | 190600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240321 | 190500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240321 | 190400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240321 | 190300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240321 | 190200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240321 | 190100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 33 | 20240321 | 190000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240321 | 185900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240321 | 185800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240321 | 185700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240321 | 185600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240321 | 185500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240321 | 185400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240321 | 185300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240321 | 185200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240321 | 185100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240321 | 185000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240321 | 184900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240321 | 184800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240321 | 184700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240321 | 184600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240321 | 184500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240321 | 184400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240321 | 184300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240321 | 184200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240321 | 184100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240321 | 184000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240321 | 183900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240321 | 183800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240321 | 183700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240321 | 183600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240321 | 183500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240321 | 183400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240321 | 183300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240321 | 183200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240321 | 183100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 63 | 20240321 | 183000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240321 | 182900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240321 | 182800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240321 | 182700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240321 | 182600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240321 | 182500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240321 | 182400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240321 | 182300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240321 | 182200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240321 | 182100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240321 | 182000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240321 | 181900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240321 | 181800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240321 | 181700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240321 | 181600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240321 | 181500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240321 | 181400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240321 | 181300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240321 | 181200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240321 | 181100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240321 | 181000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240321 | 180900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240321 | 180800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240321 | 180700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240321 | 180600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240321 | 180500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240321 | 180400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240321 | 180300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240321 | 180200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240321 | 180100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 93 | 20240321 | 180000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240321 | 175900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240321 | 175800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240321 | 175700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240321 | 175600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240321 | 175500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240321 | 175400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240321 | 175300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240321 | 175200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240321 | 175100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240321 | 175000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240321 | 174900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240321 | 174800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240321 | 174700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240321 | 174600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240321 | 174500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240321 | 174400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240321 | 174300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240321 | 174200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240321 | 174100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240321 | 174000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240321 | 173900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240321 | 173800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240321 | 173700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240321 | 173600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240321 | 173500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240321 | 173400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240321 | 173300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240321 | 173200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240321 | 173100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 123 | 20240321 | 173000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240321 | 172900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240321 | 172800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240321 | 172700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240321 | 172600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240321 | 172500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240321 | 172400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240321 | 172300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240321 | 172200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240321 | 172100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240321 | 172000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240321 | 171900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240321 | 171800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240321 | 171700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240321 | 171600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240321 | 171500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240321 | 171400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240321 | 171300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240321 | 171200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240321 | 171100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240321 | 171000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240321 | 170900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240321 | 170800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240321 | 170700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240321 | 170600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240321 | 170500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240321 | 170400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240321 | 170300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240321 | 170200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240321 | 170100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 153 | 20240321 | 170000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240321 | 165900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240321 | 165800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240321 | 165700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240321 | 165600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240321 | 165500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240321 | 165400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240321 | 165300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240321 | 165200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240321 | 165100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240321 | 165000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240321 | 164900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240321 | 164800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240321 | 164700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240321 | 164600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240321 | 164500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240321 | 164400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240321 | 164300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240321 | 164200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240321 | 164100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240321 | 164000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240321 | 163900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240321 | 163800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240321 | 163700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240321 | 163600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240321 | 163500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240321 | 163400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240321 | 163300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240321 | 163200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240321 | 163100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 183 | 20240321 | 163000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240321 | 162900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240321 | 162800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240321 | 162700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240321 | 162600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240321 | 162500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240321 | 162400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240321 | 162300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240321 | 162200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240321 | 162100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240321 | 162000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240321 | 161900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240321 | 161800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240321 | 161700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240321 | 161600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240321 | 161500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240321 | 161400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240321 | 161300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240321 | 161200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240321 | 161100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240321 | 161000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240321 | 160900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240321 | 160800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240321 | 160700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240321 | 160600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240321 | 160500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240321 | 160400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240321 | 160300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240321 | 160200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240321 | 160100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 213 | 20240321 | 160000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240321 | 155900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240321 | 155800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240321 | 155700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240321 | 155600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240321 | 155500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240321 | 155400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240321 | 155300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240321 | 155200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240321 | 155100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240321 | 155000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240321 | 154900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240321 | 154800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240321 | 154700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240321 | 154600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240321 | 154500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240321 | 154400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240321 | 154300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240321 | 154200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240321 | 154100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240321 | 154000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240321 | 153900 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240321 | 153800 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240321 | 153700 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240321 | 153600 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240321 | 153500 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240321 | 153400 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240321 | 153300 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240321 | 153200 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240321 | 153100 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 243 | 20240321 | 153000 | 3988808320 | 13810 | 13810 | 13810 | 13810 | 10676 |
| 244 | 20240321 | 152900 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240321 | 152800 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240321 | 152700 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240321 | 152600 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240321 | 152500 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240321 | 152400 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240321 | 152300 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240321 | 152200 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240321 | 152100 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240321 | 152000 | 3841372760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240321 | 151900 | 3841372760 | 13810 | 13820 | 13820 | 13790 | 2452 |
| 255 | 20240321 | 151800 | 3807517000 | 13830 | 13820 | 13830 | 13820 | 1235 |
| 256 | 20240321 | 151700 | 3790443160 | 13820 | 13820 | 13830 | 13820 | 491 |
| 257 | 20240321 | 151600 | 3783654850 | 13820 | 13810 | 13820 | 13810 | 608 |
| 258 | 20240321 | 151500 | 3775256180 | 13820 | 13820 | 13830 | 13820 | 777 |
| 259 | 20240321 | 151400 | 3764517690 | 13820 | 13820 | 13820 | 13820 | 227 |
| 260 | 20240321 | 151300 | 3761380550 | 13820 | 13840 | 13840 | 13810 | 3989 |
| 261 | 20240321 | 151200 | 3706200740 | 13840 | 13820 | 13840 | 13820 | 448 |
| 262 | 20240321 | 151100 | 3700003310 | 13830 | 13830 | 13830 | 13820 | 413 |
| 263 | 20240321 | 151000 | 3694293480 | 13830 | 13830 | 13830 | 13820 | 127 |
| 264 | 20240321 | 150900 | 3692537080 | 13830 | 13830 | 13830 | 13820 | 188 |
| 265 | 20240321 | 150800 | 3689937120 | 13820 | 13830 | 13840 | 13820 | 647 |
| 266 | 20240321 | 150700 | 3680987420 | 13830 | 13850 | 13850 | 13820 | 445 |
| 267 | 20240321 | 150600 | 3674831400 | 13850 | 13830 | 13850 | 13830 | 601 |
| 268 | 20240321 | 150500 | 3666519530 | 13820 | 13850 | 13860 | 13820 | 1896 |
| 269 | 20240321 | 150400 | 3640291960 | 13860 | 13830 | 13860 | 13830 | 1571 |
| 270 | 20240321 | 150300 | 3618546600 | 13830 | 13840 | 13850 | 13830 | 916 |
| 271 | 20240321 | 150200 | 3605875210 | 13840 | 13860 | 13870 | 13830 | 561 |
| 272 | 20240321 | 150100 | 3598102870 | 13860 | 13860 | 13870 | 13840 | 386 |
| 273 | 20240321 | 150000 | 3592754950 | 13860 | 13860 | 13860 | 13850 | 375 |
| 274 | 20240321 | 145900 | 3587559390 | 13850 | 13850 | 13850 | 13840 | 806 |
| 275 | 20240321 | 145800 | 3576400210 | 13860 | 13800 | 13860 | 13800 | 4142 |
| 276 | 20240321 | 145700 | 3519089490 | 13800 | 13780 | 13800 | 13780 | 175 |
| 277 | 20240321 | 145600 | 3516675350 | 13780 | 13800 | 13820 | 13780 | 467 |
| 278 | 20240321 | 145500 | 3510231550 | 13800 | 13790 | 13830 | 13790 | 238 |
| 279 | 20240321 | 145400 | 3506943980 | 13830 | 13820 | 13830 | 13800 | 338 |
| 280 | 20240321 | 145300 | 3502273980 | 13810 | 13810 | 13820 | 13800 | 431 |
| 281 | 20240321 | 145200 | 3496319170 | 13810 | 13790 | 13810 | 13780 | 449 |
| 282 | 20240321 | 145100 | 3490123820 | 13790 | 13780 | 13790 | 13780 | 231 |
| 283 | 20240321 | 145000 | 3486938560 | 13780 | 13770 | 13780 | 13770 | 197 |
| 284 | 20240321 | 144900 | 3484224850 | 13770 | 13790 | 13800 | 13740 | 294 |
| 285 | 20240321 | 144800 | 3480174730 | 13790 | 13760 | 13790 | 13760 | 177 |
| 286 | 20240321 | 144700 | 3477736410 | 13760 | 13740 | 13760 | 13730 | 684 |
| 287 | 20240321 | 144600 | 3468335050 | 13740 | 13740 | 13760 | 13740 | 2341 |
| 288 | 20240321 | 144500 | 3436161220 | 13730 | 13730 | 13740 | 13730 | 564 |
| 289 | 20240321 | 144400 | 3428416200 | 13730 | 13730 | 13730 | 13720 | 395 |
| 290 | 20240321 | 144300 | 3422992960 | 13730 | 13720 | 13730 | 13720 | 557 |
| 291 | 20240321 | 144200 | 3415349560 | 13720 | 13720 | 13730 | 13720 | 201 |
| 292 | 20240321 | 144100 | 3412590910 | 13720 | 13720 | 13730 | 13720 | 28 |
| 293 | 20240321 | 144000 | 3412206740 | 13720 | 13730 | 13730 | 13720 | 141 |
| 294 | 20240321 | 143900 | 3410271020 | 13730 | 13730 | 13730 | 13730 | 11 |
| 295 | 20240321 | 143800 | 3410119990 | 13730 | 13730 | 13730 | 13730 | 89 |
| 296 | 20240321 | 143700 | 3408898020 | 13730 | 13730 | 13730 | 13720 | 69 |
| 297 | 20240321 | 143600 | 3407950760 | 13730 | 13720 | 13730 | 13720 | 308 |
| 298 | 20240321 | 143500 | 3403724140 | 13720 | 13720 | 13720 | 13720 | 11 |
| 299 | 20240321 | 143400 | 3403573220 | 13730 | 13740 | 13740 | 13730 | 550 |
| 300 | 20240321 | 143300 | 3396020300 | 13740 | 13730 | 13750 | 13730 | 42 |
| 301 | 20240321 | 143200 | 3395443250 | 13720 | 13730 | 13750 | 13720 | 251 |
| 302 | 20240321 | 143100 | 3391997650 | 13730 | 13730 | 13750 | 13730 | 214 |
| 303 | 20240321 | 143000 | 3389057800 | 13730 | 13730 | 13740 | 13730 | 42 |
| 304 | 20240321 | 142900 | 3388481030 | 13740 | 13740 | 13740 | 13730 | 244 |
| 305 | 20240321 | 142800 | 3385129140 | 13740 | 13730 | 13740 | 13720 | 233 |
| 306 | 20240321 | 142700 | 3381929670 | 13720 | 13720 | 13720 | 13720 | 11 |
| 307 | 20240321 | 142600 | 3381778750 | 13720 | 13740 | 13740 | 13720 | 12 |
| 308 | 20240321 | 142500 | 3381613970 | 13740 | 13730 | 13740 | 13720 | 514 |
| 309 | 20240321 | 142400 | 3374559910 | 13740 | 13740 | 13740 | 13740 | 501 |
| 310 | 20240321 | 142300 | 3367676170 | 13730 | 13730 | 13740 | 13730 | 182 |
| 311 | 20240321 | 142200 | 3365177210 | 13740 | 13740 | 13750 | 13740 | 478 |
| 312 | 20240321 | 142100 | 3358609230 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20240321 | 142000 | 3358609230 | 13740 | 13750 | 13760 | 13740 | 63 |
| 314 | 20240321 | 141900 | 3357743090 | 13740 | 13740 | 13750 | 13730 | 1212 |
| 315 | 20240321 | 141800 | 3341090250 | 13740 | 13750 | 13750 | 13740 | 248 |
| 316 | 20240321 | 141700 | 3337681690 | 13750 | 13730 | 13750 | 13730 | 375 |
| 317 | 20240321 | 141600 | 3332527450 | 13740 | 13740 | 13740 | 13740 | 4 |
| 318 | 20240321 | 141500 | 3332472490 | 13740 | 13730 | 13740 | 13730 | 244 |
| 319 | 20240321 | 141400 | 3329122260 | 13730 | 13740 | 13740 | 13730 | 149 |
| 320 | 20240321 | 141300 | 3327076480 | 13740 | 13740 | 13740 | 13730 | 108 |
| 321 | 20240321 | 141200 | 3325592630 | 13740 | 13740 | 13740 | 13740 | 4 |
| 322 | 20240321 | 141100 | 3325537670 | 13730 | 13730 | 13730 | 13730 | 32 |
| 323 | 20240321 | 141000 | 3325098310 | 13730 | 13720 | 13730 | 13710 | 173 |
| 324 | 20240321 | 140900 | 3322724920 | 13720 | 13710 | 13750 | 13700 | 3213 |
| 325 | 20240321 | 140800 | 3278601580 | 13720 | 13720 | 13720 | 13720 | 0 |
| 326 | 20240321 | 140700 | 3278601580 | 13720 | 13720 | 13720 | 13720 | 11 |
| 327 | 20240321 | 140600 | 3278450660 | 13710 | 13700 | 13720 | 13700 | 28 |
| 328 | 20240321 | 140500 | 3278066920 | 13710 | 13710 | 13710 | 13690 | 38 |
| 329 | 20240321 | 140400 | 3277545960 | 13690 | 13700 | 13700 | 13690 | 207 |
| 330 | 20240321 | 140300 | 3274712070 | 13710 | 13700 | 13710 | 13690 | 35 |
| 331 | 20240321 | 140200 | 3274232810 | 13720 | 13690 | 13720 | 13690 | 27 |
| 332 | 20240321 | 140100 | 3273863050 | 13680 | 13680 | 13680 | 13670 | 164 |
| 333 | 20240321 | 140000 | 3271619690 | 13720 | 13720 | 13730 | 13710 | 350 |
| 334 | 20240321 | 135900 | 3266814620 | 13710 | 13690 | 13710 | 13690 | 572 |
| 335 | 20240321 | 135800 | 3258982100 | 13690 | 13680 | 13690 | 13680 | 61 |
| 336 | 20240321 | 135700 | 3258147280 | 13680 | 13680 | 13690 | 13680 | 1647 |
| 337 | 20240321 | 135600 | 3235616140 | 13690 | 13680 | 13690 | 13680 | 526 |
| 338 | 20240321 | 135500 | 3228420060 | 13680 | 13700 | 13700 | 13680 | 189 |
| 339 | 20240321 | 135400 | 3225832660 | 13700 | 13690 | 13700 | 13690 | 202 |
| 340 | 20240321 | 135300 | 3223067230 | 13690 | 13680 | 13690 | 13680 | 93 |
| 341 | 20240321 | 135200 | 3221794930 | 13680 | 13680 | 13690 | 13680 | 455 |
| 342 | 20240321 | 135100 | 3215570460 | 13680 | 13690 | 13690 | 13680 | 47 |
| 343 | 20240321 | 135000 | 3214927480 | 13690 | 13700 | 13700 | 13670 | 2341 |
| 344 | 20240321 | 134900 | 3182903080 | 13700 | 13700 | 13700 | 13690 | 1629 |
| 345 | 20240321 | 134800 | 3160601210 | 13700 | 13690 | 13700 | 13690 | 65 |
| 346 | 20240321 | 134700 | 3159710940 | 13700 | 13710 | 13710 | 13700 | 1458 |
| 347 | 20240321 | 134600 | 3139733570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 348 | 20240321 | 134500 | 3139733570 | 13720 | 13730 | 13730 | 13720 | 94 |
| 349 | 20240321 | 134400 | 3138443860 | 13720 | 13730 | 13730 | 13720 | 41 |
| 350 | 20240321 | 134300 | 3137881140 | 13740 | 13740 | 13740 | 13740 | 2 |
| 351 | 20240321 | 134200 | 3137853660 | 13740 | 13720 | 13740 | 13720 | 1084 |
| 352 | 20240321 | 134100 | 3122969680 | 13720 | 13720 | 13720 | 13720 | 52 |
| 353 | 20240321 | 134000 | 3122256240 | 13710 | 13710 | 13710 | 13710 | 25 |
| 354 | 20240321 | 133900 | 3121913490 | 13710 | 13710 | 13720 | 13710 | 162 |
| 355 | 20240321 | 133800 | 3119692460 | 13720 | 13720 | 13720 | 13710 | 172 |
| 356 | 20240321 | 133700 | 3117334310 | 13710 | 13700 | 13710 | 13700 | 331 |
| 357 | 20240321 | 133600 | 3112796350 | 13700 | 13700 | 13710 | 13700 | 169 |
| 358 | 20240321 | 133500 | 3110481030 | 13700 | 13700 | 13710 | 13700 | 569 |
| 359 | 20240321 | 133400 | 3102684730 | 13700 | 13700 | 13710 | 13700 | 107 |
| 360 | 20240321 | 133300 | 3101218560 | 13710 | 13710 | 13710 | 13710 | 0 |
| 361 | 20240321 | 133200 | 3101218560 | 13710 | 13720 | 13720 | 13710 | 8 |
| 362 | 20240321 | 133100 | 3101108860 | 13710 | 13700 | 13710 | 13700 | 336 |
| 363 | 20240321 | 133000 | 3096503470 | 13690 | 13700 | 13700 | 13690 | 144 |
| 364 | 20240321 | 132900 | 3094531880 | 13700 | 13700 | 13700 | 13690 | 197 |
| 365 | 20240321 | 132800 | 3091833910 | 13700 | 13700 | 13710 | 13700 | 157 |
| 366 | 20240321 | 132700 | 3089682630 | 13700 | 13700 | 13700 | 13700 | 1229 |
| 367 | 20240321 | 132600 | 3072845330 | 13710 | 13710 | 13720 | 13710 | 679 |
| 368 | 20240321 | 132500 | 3063536230 | 13710 | 13720 | 13730 | 13710 | 802 |
| 369 | 20240321 | 132400 | 3052538840 | 13710 | 13720 | 13720 | 13710 | 667 |
| 370 | 20240321 | 132300 | 3043388380 | 13720 | 13710 | 13720 | 13710 | 333 |
| 371 | 20240321 | 132200 | 3038822940 | 13720 | 13710 | 13720 | 13710 | 28 |
| 372 | 20240321 | 132100 | 3038439050 | 13720 | 13720 | 13720 | 13710 | 160 |
| 373 | 20240321 | 132000 | 3036244970 | 13710 | 13730 | 13730 | 13710 | 108 |
| 374 | 20240321 | 131900 | 3034762780 | 13720 | 13720 | 13720 | 13710 | 224 |
| 375 | 20240321 | 131800 | 3031691370 | 13720 | 13710 | 13720 | 13710 | 226 |
| 376 | 20240321 | 131700 | 3028591890 | 13720 | 13720 | 13720 | 13720 | 1 |
| 377 | 20240321 | 131600 | 3028578170 | 13720 | 13720 | 13720 | 13720 | 335 |
| 378 | 20240321 | 131500 | 3023981970 | 13730 | 13720 | 13730 | 13720 | 660 |
| 379 | 20240321 | 131400 | 3014926760 | 13720 | 13720 | 13720 | 13720 | 211 |
| 380 | 20240321 | 131300 | 3012031840 | 13710 | 13710 | 13710 | 13710 | 5 |
| 381 | 20240321 | 131200 | 3011963290 | 13720 | 13720 | 13720 | 13720 | 46 |
| 382 | 20240321 | 131100 | 3011332170 | 13720 | 13720 | 13720 | 13720 | 180 |
| 383 | 20240321 | 131000 | 3008862570 | 13720 | 13720 | 13720 | 13720 | 20 |
| 384 | 20240321 | 130900 | 3008588170 | 13730 | 13730 | 13730 | 13720 | 5 |
| 385 | 20240321 | 130800 | 3008519550 | 13740 | 13750 | 13770 | 13740 | 246 |
| 386 | 20240321 | 130700 | 3005137500 | 13750 | 13760 | 13760 | 13750 | 273 |
| 387 | 20240321 | 130600 | 3001381750 | 13760 | 13760 | 13760 | 13760 | 300 |
| 388 | 20240321 | 130500 | 2997253750 | 13760 | 13750 | 13760 | 13750 | 82 |
| 389 | 20240321 | 130400 | 2996125690 | 13750 | 13740 | 13750 | 13740 | 254 |
| 390 | 20240321 | 130300 | 2992633440 | 13740 | 13710 | 13740 | 13710 | 2351 |
| 391 | 20240321 | 130200 | 2960378280 | 13710 | 13700 | 13710 | 13700 | 193 |
| 392 | 20240321 | 130100 | 2957734170 | 13710 | 13710 | 13710 | 13710 | 10 |
| 393 | 20240321 | 130000 | 2957597070 | 13710 | 13720 | 13720 | 13710 | 405 |
| 394 | 20240321 | 125900 | 2952044390 | 13720 | 13710 | 13720 | 13710 | 97 |
| 395 | 20240321 | 125800 | 2950713610 | 13710 | 13710 | 13720 | 13710 | 52 |
| 396 | 20240321 | 125700 | 2950000670 | 13710 | 13710 | 13720 | 13710 | 210 |
| 397 | 20240321 | 125600 | 2947121550 | 13710 | 13710 | 13710 | 13710 | 404 |
| 398 | 20240321 | 125500 | 2941582710 | 13700 | 13700 | 13710 | 13700 | 165 |
| 399 | 20240321 | 125400 | 2939322200 | 13700 | 13710 | 13710 | 13700 | 481 |
| 400 | 20240321 | 125300 | 2932731510 | 13700 | 13700 | 13700 | 13700 | 202 |
| 401 | 20240321 | 125200 | 2929964110 | 13710 | 13700 | 13710 | 13700 | 30 |
| 402 | 20240321 | 125100 | 2929553000 | 13710 | 13710 | 13710 | 13710 | 2 |
| 403 | 20240321 | 125000 | 2929525580 | 13710 | 13720 | 13720 | 13710 | 176 |
| 404 | 20240321 | 124900 | 2927112610 | 13720 | 13720 | 13720 | 13720 | 50 |
| 405 | 20240321 | 124800 | 2926426610 | 13720 | 13720 | 13720 | 13720 | 370 |
| 406 | 20240321 | 124700 | 2921350210 | 13720 | 13720 | 13720 | 13720 | 26 |
| 407 | 20240321 | 124600 | 2920993490 | 13720 | 13710 | 13720 | 13710 | 10 |
| 408 | 20240321 | 124500 | 2920856300 | 13710 | 13710 | 13710 | 13710 | 20 |
| 409 | 20240321 | 124400 | 2920582100 | 13700 | 13720 | 13720 | 13700 | 1025 |
| 410 | 20240321 | 124300 | 2906519140 | 13720 | 13750 | 13750 | 13700 | 572 |
| 411 | 20240321 | 124200 | 2898672590 | 13750 | 13740 | 13750 | 13740 | 252 |
| 412 | 20240321 | 124100 | 2895209580 | 13730 | 13720 | 13730 | 13720 | 640 |
| 413 | 20240321 | 124000 | 2886428720 | 13720 | 13690 | 13720 | 13690 | 1551 |
| 414 | 20240321 | 123900 | 2865167820 | 13690 | 13690 | 13690 | 13690 | 21 |
| 415 | 20240321 | 123800 | 2864880330 | 13690 | 13680 | 13690 | 13680 | 309 |
| 416 | 20240321 | 123700 | 2860650140 | 13690 | 13700 | 13700 | 13690 | 27 |
| 417 | 20240321 | 123600 | 2860280490 | 13690 | 13690 | 13700 | 13690 | 116 |
| 418 | 20240321 | 123500 | 2858692140 | 13690 | 13690 | 13690 | 13690 | 122 |
| 419 | 20240321 | 123400 | 2857021960 | 13690 | 13690 | 13690 | 13690 | 78 |
| 420 | 20240321 | 123300 | 2855954140 | 13680 | 13690 | 13690 | 13680 | 89 |
| 421 | 20240321 | 123200 | 2854735830 | 13690 | 13700 | 13700 | 13690 | 258 |
| 422 | 20240321 | 123100 | 2851202350 | 13710 | 13710 | 13710 | 13710 | 50 |
| 423 | 20240321 | 123000 | 2850516850 | 13710 | 13710 | 13710 | 13700 | 117 |
| 424 | 20240321 | 122900 | 2848912790 | 13720 | 13710 | 13720 | 13710 | 37 |
| 425 | 20240321 | 122800 | 2848405260 | 13720 | 13710 | 13720 | 13710 | 10 |
| 426 | 20240321 | 122700 | 2848268110 | 13720 | 13720 | 13730 | 13720 | 274 |
| 427 | 20240321 | 122600 | 2844507640 | 13720 | 13720 | 13730 | 13720 | 373 |
| 428 | 20240321 | 122500 | 2839388080 | 13730 | 13730 | 13730 | 13720 | 66 |
| 429 | 20240321 | 122400 | 2838482010 | 13720 | 13690 | 13720 | 13690 | 342 |
| 430 | 20240321 | 122300 | 2833791120 | 13700 | 13700 | 13700 | 13700 | 65 |
| 431 | 20240321 | 122200 | 2832900620 | 13700 | 13690 | 13700 | 13690 | 1309 |
| 432 | 20240321 | 122100 | 2814969180 | 13690 | 13690 | 13690 | 13690 | 87 |
| 433 | 20240321 | 122000 | 2813778150 | 13690 | 13680 | 13690 | 13680 | 200 |
| 434 | 20240321 | 121900 | 2811040660 | 13680 | 13670 | 13680 | 13670 | 110 |
| 435 | 20240321 | 121800 | 2809535960 | 13680 | 13680 | 13680 | 13670 | 99 |
| 436 | 20240321 | 121700 | 2808182520 | 13680 | 13690 | 13690 | 13670 | 7 |
| 437 | 20240321 | 121600 | 2808086750 | 13660 | 13680 | 13690 | 13660 | 1431 |
| 438 | 20240321 | 121500 | 2788515160 | 13670 | 13670 | 13670 | 13670 | 2 |
| 439 | 20240321 | 121400 | 2788487820 | 13690 | 13690 | 13690 | 13670 | 655 |
| 440 | 20240321 | 121300 | 2779528840 | 13690 | 13700 | 13700 | 13670 | 1276 |
| 441 | 20240321 | 121200 | 2762068740 | 13700 | 13690 | 13700 | 13690 | 61 |
| 442 | 20240321 | 121100 | 2761233140 | 13700 | 13710 | 13710 | 13700 | 132 |
| 443 | 20240321 | 121000 | 2759424660 | 13700 | 13700 | 13700 | 13700 | 662 |
| 444 | 20240321 | 120900 | 2750355260 | 13720 | 13720 | 13720 | 13700 | 598 |
| 445 | 20240321 | 120800 | 2742156010 | 13730 | 13710 | 13730 | 13710 | 184 |
| 446 | 20240321 | 120700 | 2739631730 | 13710 | 13710 | 13710 | 13710 | 25 |
| 447 | 20240321 | 120600 | 2739288980 | 13720 | 13710 | 13720 | 13710 | 47 |
| 448 | 20240321 | 120500 | 2738644590 | 13710 | 13710 | 13710 | 13700 | 1917 |
| 449 | 20240321 | 120400 | 2712367290 | 13710 | 13710 | 13710 | 13700 | 221 |
| 450 | 20240321 | 120300 | 2709337420 | 13700 | 13690 | 13700 | 13690 | 22 |
| 451 | 20240321 | 120200 | 2709036230 | 13670 | 13700 | 13700 | 13670 | 625 |
| 452 | 20240321 | 120100 | 2700491020 | 13720 | 13720 | 13720 | 13720 | 60 |
| 453 | 20240321 | 120000 | 2699667820 | 13730 | 13690 | 13730 | 13690 | 1155 |
| 454 | 20240321 | 115900 | 2683838640 | 13690 | 13680 | 13690 | 13680 | 196 |
| 455 | 20240321 | 115800 | 2681155490 | 13680 | 13670 | 13680 | 13670 | 637 |
| 456 | 20240321 | 115700 | 2672442940 | 13680 | 13680 | 13680 | 13680 | 703 |
| 457 | 20240321 | 115600 | 2662825900 | 13680 | 13680 | 13680 | 13670 | 355 |
| 458 | 20240321 | 115500 | 2657972800 | 13680 | 13670 | 13680 | 13670 | 345 |
| 459 | 20240321 | 115400 | 2653256620 | 13680 | 13680 | 13680 | 13670 | 186 |
| 460 | 20240321 | 115300 | 2650712320 | 13680 | 13680 | 13680 | 13680 | 176 |
| 461 | 20240321 | 115200 | 2648304640 | 13680 | 13670 | 13690 | 13670 | 1458 |
| 462 | 20240321 | 115100 | 2628362910 | 13670 | 13660 | 13670 | 13660 | 74 |
| 463 | 20240321 | 115000 | 2627351420 | 13670 | 13660 | 13680 | 13660 | 257 |
| 464 | 20240321 | 114900 | 2623837610 | 13670 | 13630 | 13670 | 13630 | 1651 |
| 465 | 20240321 | 114800 | 2601320420 | 13630 | 13660 | 13660 | 13610 | 4161 |
| 466 | 20240321 | 114700 | 2544621480 | 13670 | 13680 | 13680 | 13650 | 2139 |
| 467 | 20240321 | 114600 | 2515402130 | 13680 | 13670 | 13680 | 13670 | 136 |
| 468 | 20240321 | 114500 | 2513542770 | 13680 | 13680 | 13680 | 13670 | 98 |
| 469 | 20240321 | 114400 | 2512202790 | 13680 | 13670 | 13680 | 13670 | 758 |
| 470 | 20240321 | 114300 | 2501840770 | 13680 | 13690 | 13690 | 13680 | 656 |
| 471 | 20240321 | 114200 | 2492866580 | 13690 | 13690 | 13690 | 13680 | 890 |
| 472 | 20240321 | 114100 | 2480690560 | 13690 | 13680 | 13690 | 13680 | 80 |
| 473 | 20240321 | 114000 | 2479596110 | 13680 | 13690 | 13690 | 13680 | 523 |
| 474 | 20240321 | 113900 | 2472437510 | 13680 | 13700 | 13700 | 13680 | 378 |
| 475 | 20240321 | 113800 | 2467262630 | 13700 | 13680 | 13700 | 13680 | 400 |
| 476 | 20240321 | 113700 | 2461785340 | 13690 | 13700 | 13700 | 13690 | 24 |
| 477 | 20240321 | 113600 | 2461456690 | 13700 | 13700 | 13700 | 13680 | 198 |
| 478 | 20240321 | 113500 | 2458746160 | 13700 | 13690 | 13700 | 13690 | 2049 |
| 479 | 20240321 | 113400 | 2430695030 | 13700 | 13700 | 13710 | 13700 | 104 |
| 480 | 20240321 | 113300 | 2429269750 | 13710 | 13710 | 13720 | 13700 | 123 |
| 481 | 20240321 | 113200 | 2427584500 | 13700 | 13700 | 13700 | 13690 | 205 |
| 482 | 20240321 | 113100 | 2424776080 | 13690 | 13710 | 13710 | 13690 | 2330 |
| 483 | 20240321 | 113000 | 2392852850 | 13710 | 13710 | 13720 | 13710 | 274 |
| 484 | 20240321 | 112900 | 2389096230 | 13720 | 13720 | 13720 | 13710 | 2712 |
| 485 | 20240321 | 112800 | 2351908570 | 13730 | 13730 | 13730 | 13720 | 148 |
| 486 | 20240321 | 112700 | 2349876740 | 13730 | 13740 | 13740 | 13720 | 106 |
| 487 | 20240321 | 112600 | 2348422150 | 13740 | 13740 | 13740 | 13720 | 34 |
| 488 | 20240321 | 112500 | 2347955430 | 13740 | 13720 | 13740 | 13720 | 109 |
| 489 | 20240321 | 112400 | 2346459870 | 13720 | 13720 | 13740 | 13720 | 203 |
| 490 | 20240321 | 112300 | 2343673410 | 13720 | 13720 | 13720 | 13720 | 134 |
| 491 | 20240321 | 112200 | 2341834930 | 13720 | 13730 | 13730 | 13720 | 25 |
| 492 | 20240321 | 112100 | 2341491810 | 13730 | 13730 | 13730 | 13720 | 155 |
| 493 | 20240321 | 112000 | 2339363700 | 13730 | 13730 | 13740 | 13730 | 523 |
| 494 | 20240321 | 111900 | 2332182830 | 13730 | 13740 | 13740 | 13730 | 131 |
| 495 | 20240321 | 111800 | 2330383840 | 13740 | 13740 | 13740 | 13740 | 80 |
| 496 | 20240321 | 111700 | 2329284640 | 13740 | 13740 | 13750 | 13740 | 395 |
| 497 | 20240321 | 111600 | 2323857060 | 13740 | 13750 | 13750 | 13740 | 16 |
| 498 | 20240321 | 111500 | 2323637210 | 13740 | 13740 | 13740 | 13730 | 209 |
| 499 | 20240321 | 111400 | 2320766550 | 13740 | 13740 | 13740 | 13730 | 31 |
| 500 | 20240321 | 111300 | 2320340810 | 13730 | 13730 | 13750 | 13730 | 32 |
| 501 | 20240321 | 111200 | 2319901290 | 13730 | 13710 | 13730 | 13710 | 439 |
| 502 | 20240321 | 111100 | 2313876230 | 13710 | 13700 | 13710 | 13690 | 360 |
| 503 | 20240321 | 111000 | 2308942220 | 13700 | 13710 | 13710 | 13700 | 259 |
| 504 | 20240321 | 110900 | 2305393880 | 13700 | 13720 | 13720 | 13700 | 2634 |
| 505 | 20240321 | 110800 | 2269306190 | 13720 | 13720 | 13720 | 13710 | 521 |
| 506 | 20240321 | 110700 | 2262163140 | 13720 | 13720 | 13730 | 13700 | 4855 |
| 507 | 20240321 | 110600 | 2195627650 | 13730 | 13720 | 13730 | 13720 | 228 |
| 508 | 20240321 | 110500 | 2192499220 | 13720 | 13730 | 13730 | 13720 | 327 |
| 509 | 20240321 | 110400 | 2188011680 | 13720 | 13740 | 13740 | 13720 | 2507 |
| 510 | 20240321 | 110300 | 2153592390 | 13740 | 13760 | 13760 | 13740 | 1308 |
| 511 | 20240321 | 110200 | 2135608980 | 13760 | 13780 | 13780 | 13760 | 1843 |
| 512 | 20240321 | 110100 | 2110248960 | 13780 | 13770 | 13780 | 13770 | 518 |
| 513 | 20240321 | 110000 | 2103116060 | 13780 | 13770 | 13780 | 13770 | 306 |
| 514 | 20240321 | 105900 | 2098902330 | 13770 | 13780 | 13780 | 13770 | 261 |
| 515 | 20240321 | 105800 | 2095308310 | 13780 | 13780 | 13780 | 13780 | 289 |
| 516 | 20240321 | 105700 | 2091325890 | 13790 | 13790 | 13790 | 13770 | 374 |
| 517 | 20240321 | 105600 | 2086170930 | 13770 | 13760 | 13770 | 13760 | 368 |
| 518 | 20240321 | 105500 | 2081105270 | 13760 | 13760 | 13760 | 13750 | 213 |
| 519 | 20240321 | 105400 | 2078175260 | 13750 | 13760 | 13760 | 13750 | 173 |
| 520 | 20240321 | 105300 | 2075794990 | 13760 | 13750 | 13760 | 13750 | 6 |
| 521 | 20240321 | 105200 | 2075712480 | 13750 | 13750 | 13750 | 13750 | 135 |
| 522 | 20240321 | 105100 | 2073856230 | 13750 | 13750 | 13760 | 13750 | 68 |
| 523 | 20240321 | 105000 | 2072921200 | 13750 | 13750 | 13750 | 13740 | 188 |
| 524 | 20240321 | 104900 | 2070336350 | 13740 | 13730 | 13740 | 13730 | 80 |
| 525 | 20240321 | 104800 | 2069237390 | 13730 | 13740 | 13740 | 13730 | 2154 |
| 526 | 20240321 | 104700 | 2039650360 | 13740 | 13730 | 13740 | 13730 | 243 |
| 527 | 20240321 | 104600 | 2036313840 | 13730 | 13740 | 13740 | 13730 | 1461 |
| 528 | 20240321 | 104500 | 2016250410 | 13740 | 13750 | 13750 | 13740 | 891 |
| 529 | 20240321 | 104400 | 2004008060 | 13740 | 13760 | 13780 | 13740 | 492 |
| 530 | 20240321 | 104300 | 1997241410 | 13760 | 13740 | 13760 | 13740 | 611 |
| 531 | 20240321 | 104200 | 1988843180 | 13740 | 13740 | 13740 | 13730 | 146 |
| 532 | 20240321 | 104100 | 1986837240 | 13740 | 13750 | 13750 | 13740 | 1142 |
| 533 | 20240321 | 104000 | 1971143390 | 13750 | 13750 | 13760 | 13750 | 224 |
| 534 | 20240321 | 103900 | 1968062390 | 13750 | 13750 | 13760 | 13750 | 142 |
| 535 | 20240321 | 103800 | 1966108730 | 13750 | 13750 | 13750 | 13740 | 1129 |
| 536 | 20240321 | 103700 | 1950591500 | 13750 | 13760 | 13760 | 13750 | 917 |
| 537 | 20240321 | 103600 | 1937982290 | 13760 | 13750 | 13760 | 13750 | 116 |
| 538 | 20240321 | 103500 | 1936386830 | 13750 | 13750 | 13750 | 13750 | 192 |
| 539 | 20240321 | 103400 | 1933746830 | 13750 | 13780 | 13780 | 13750 | 1939 |
| 540 | 20240321 | 103300 | 1907066780 | 13770 | 13800 | 13800 | 13770 | 191 |
| 541 | 20240321 | 103200 | 1904434770 | 13800 | 13790 | 13810 | 13760 | 1740 |
| 542 | 20240321 | 103100 | 1880457610 | 13760 | 13820 | 13820 | 13760 | 6550 |
| 543 | 20240321 | 103000 | 1790066030 | 13820 | 13820 | 13830 | 13820 | 2439 |
| 544 | 20240321 | 102900 | 1756359030 | 13830 | 13830 | 13830 | 13830 | 199 |
| 545 | 20240321 | 102800 | 1753606860 | 13840 | 13830 | 13840 | 13830 | 273 |
| 546 | 20240321 | 102700 | 1749830750 | 13840 | 13830 | 13850 | 13830 | 461 |
| 547 | 20240321 | 102600 | 1743450530 | 13830 | 13830 | 13830 | 13820 | 269 |
| 548 | 20240321 | 102500 | 1739731320 | 13840 | 13830 | 13840 | 13830 | 473 |
| 549 | 20240321 | 102400 | 1733189430 | 13830 | 13830 | 13840 | 13830 | 673 |
| 550 | 20240321 | 102300 | 1723879950 | 13840 | 13840 | 13850 | 13840 | 791 |
| 551 | 20240321 | 102200 | 1712932000 | 13840 | 13840 | 13840 | 13840 | 252 |
| 552 | 20240321 | 102100 | 1709444320 | 13840 | 13840 | 13840 | 13830 | 365 |
| 553 | 20240321 | 102000 | 1704394780 | 13840 | 13840 | 13840 | 13830 | 297 |
| 554 | 20240321 | 101900 | 1700284350 | 13840 | 13830 | 13840 | 13830 | 1244 |
| 555 | 20240321 | 101800 | 1683075700 | 13830 | 13840 | 13840 | 13820 | 1498 |
| 556 | 20240321 | 101700 | 1662358150 | 13840 | 13840 | 13840 | 13840 | 369 |
| 557 | 20240321 | 101600 | 1657251190 | 13840 | 13840 | 13840 | 13830 | 331 |
| 558 | 20240321 | 101500 | 1652671490 | 13840 | 13850 | 13850 | 13840 | 1172 |
| 559 | 20240321 | 101400 | 1636450580 | 13850 | 13870 | 13870 | 13850 | 2758 |
| 560 | 20240321 | 101300 | 1598241490 | 13870 | 13880 | 13880 | 13870 | 50 |
| 561 | 20240321 | 101200 | 1597547980 | 13870 | 13890 | 13890 | 13860 | 1352 |
| 562 | 20240321 | 101100 | 1578786970 | 13890 | 13890 | 13890 | 13890 | 23 |
| 563 | 20240321 | 101000 | 1578467500 | 13890 | 13900 | 13900 | 13890 | 131 |
| 564 | 20240321 | 100900 | 1576647790 | 13890 | 13900 | 13900 | 13890 | 109 |
| 565 | 20240321 | 100800 | 1575132920 | 13900 | 13890 | 13910 | 13890 | 380 |
| 566 | 20240321 | 100700 | 1569850620 | 13890 | 13900 | 13900 | 13880 | 292 |
| 567 | 20240321 | 100600 | 1565795970 | 13900 | 13900 | 13900 | 13900 | 325 |
| 568 | 20240321 | 100500 | 1561278470 | 13900 | 13880 | 13900 | 13880 | 112 |
| 569 | 20240321 | 100400 | 1559723730 | 13880 | 13880 | 13880 | 13880 | 736 |
| 570 | 20240321 | 100300 | 1549508050 | 13880 | 13900 | 13910 | 13880 | 1081 |
| 571 | 20240321 | 100200 | 1534484180 | 13910 | 13900 | 13910 | 13900 | 295 |
| 572 | 20240321 | 100100 | 1530382680 | 13900 | 13910 | 13910 | 13900 | 1504 |
| 573 | 20240321 | 100000 | 1509472480 | 13910 | 13920 | 13930 | 13910 | 253 |
| 574 | 20240321 | 095900 | 1505950130 | 13920 | 13930 | 13930 | 13920 | 1479 |
| 575 | 20240321 | 095800 | 1485349330 | 13930 | 13950 | 13960 | 13930 | 661 |
| 576 | 20240321 | 095700 | 1476135240 | 13950 | 13900 | 13950 | 13900 | 1316 |
| 577 | 20240321 | 095600 | 1457802720 | 13900 | 13890 | 13900 | 13890 | 27 |
| 578 | 20240321 | 095500 | 1457427610 | 13890 | 13890 | 13890 | 13890 | 54 |
| 579 | 20240321 | 095400 | 1456677550 | 13880 | 13890 | 13890 | 13880 | 392 |
| 580 | 20240321 | 095300 | 1451232750 | 13890 | 13860 | 13890 | 13860 | 506 |
| 581 | 20240321 | 095200 | 1444210040 | 13860 | 13840 | 13860 | 13840 | 97 |
| 582 | 20240321 | 095100 | 1442866920 | 13840 | 13840 | 13840 | 13830 | 2334 |
| 583 | 20240321 | 095000 | 1410575880 | 13850 | 13850 | 13860 | 13850 | 993 |
| 584 | 20240321 | 094900 | 1396822370 | 13850 | 13860 | 13860 | 13850 | 434 |
| 585 | 20240321 | 094800 | 1390810310 | 13850 | 13870 | 13870 | 13850 | 1527 |
| 586 | 20240321 | 094700 | 1369638650 | 13870 | 13890 | 13890 | 13870 | 2016 |
| 587 | 20240321 | 094600 | 1341659640 | 13890 | 13900 | 13900 | 13890 | 780 |
| 588 | 20240321 | 094500 | 1330817960 | 13900 | 13940 | 13960 | 13900 | 7565 |
| 589 | 20240321 | 094400 | 1225435820 | 13970 | 13990 | 13990 | 13940 | 2697 |
| 590 | 20240321 | 094300 | 1187805950 | 13970 | 13980 | 13990 | 13970 | 358 |
| 591 | 20240321 | 094200 | 1182802480 | 13990 | 13990 | 13990 | 13990 | 3 |
| 592 | 20240321 | 094100 | 1182760510 | 13970 | 13960 | 13980 | 13960 | 661 |
| 593 | 20240321 | 094000 | 1173524590 | 13960 | 13980 | 13980 | 13960 | 107 |
| 594 | 20240321 | 093900 | 1172028870 | 13990 | 13950 | 13990 | 13940 | 680 |
| 595 | 20240321 | 093800 | 1162529640 | 13950 | 13950 | 13950 | 13950 | 209 |
| 596 | 20240321 | 093700 | 1159614090 | 13950 | 13960 | 13960 | 13950 | 318 |
| 597 | 20240321 | 093600 | 1155175160 | 13960 | 13990 | 13990 | 13950 | 687 |
| 598 | 20240321 | 093500 | 1145583780 | 13990 | 13980 | 14000 | 13980 | 312 |
| 599 | 20240321 | 093400 | 1141220900 | 13980 | 13980 | 14000 | 13980 | 382 |
| 600 | 20240321 | 093300 | 1135874520 | 14000 | 13990 | 14000 | 13980 | 303 |
| 601 | 20240321 | 093200 | 1131635310 | 13980 | 14000 | 14010 | 13980 | 321 |
| 602 | 20240321 | 093100 | 1127144180 | 14010 | 14010 | 14020 | 14010 | 382 |
| 603 | 20240321 | 093000 | 1121789840 | 14010 | 13990 | 14020 | 13970 | 3299 |
| 604 | 20240321 | 092900 | 1075613070 | 13990 | 13980 | 13990 | 13970 | 660 |
| 605 | 20240321 | 092800 | 1066382110 | 13990 | 13970 | 13990 | 13970 | 467 |
| 606 | 20240321 | 092700 | 1059848800 | 13970 | 14000 | 14000 | 13930 | 128 |
| 607 | 20240321 | 092600 | 1058060690 | 14010 | 14020 | 14020 | 13930 | 3434 |
| 608 | 20240321 | 092500 | 1009998990 | 14020 | 13920 | 14020 | 13900 | 2219 |
| 609 | 20240321 | 092400 | 978990590 | 13920 | 13890 | 13930 | 13880 | 1781 |
| 610 | 20240321 | 092300 | 954245630 | 13890 | 13900 | 13900 | 13890 | 309 |
| 611 | 20240321 | 092200 | 949953600 | 13900 | 13880 | 13900 | 13880 | 492 |
| 612 | 20240321 | 092100 | 943123890 | 13880 | 13880 | 13890 | 13880 | 119 |
| 613 | 20240321 | 092000 | 941471070 | 13870 | 13870 | 13870 | 13860 | 1274 |
| 614 | 20240321 | 091900 | 923801570 | 13870 | 13880 | 13900 | 13860 | 3588 |
| 615 | 20240321 | 091800 | 874023380 | 13900 | 13930 | 13930 | 13880 | 6222 |
| 616 | 20240321 | 091700 | 787517500 | 13930 | 13960 | 13960 | 13930 | 1182 |
| 617 | 20240321 | 091600 | 771036190 | 13960 | 13940 | 13960 | 13940 | 959 |
| 618 | 20240321 | 091500 | 757660110 | 13950 | 13980 | 13980 | 13950 | 875 |
| 619 | 20240321 | 091400 | 745447310 | 13980 | 13960 | 13980 | 13960 | 582 |
| 620 | 20240321 | 091300 | 737316760 | 13960 | 13990 | 13990 | 13960 | 761 |
| 621 | 20240321 | 091200 | 726681640 | 14000 | 13960 | 14010 | 13960 | 1824 |
| 622 | 20240321 | 091100 | 701159050 | 13960 | 14000 | 14010 | 13960 | 3953 |
| 623 | 20240321 | 091000 | 645849430 | 14000 | 14010 | 14010 | 14000 | 910 |
| 624 | 20240321 | 090900 | 633103710 | 14010 | 14020 | 14020 | 14000 | 2661 |
| 625 | 20240321 | 090800 | 595835960 | 14020 | 14050 | 14060 | 14020 | 1665 |
| 626 | 20240321 | 090700 | 572459220 | 14050 | 14060 | 14070 | 14050 | 1343 |
| 627 | 20240321 | 090600 | 553577040 | 14080 | 14050 | 14090 | 14050 | 1810 |
| 628 | 20240321 | 090500 | 528114490 | 14050 | 14080 | 14080 | 14040 | 3321 |
| 629 | 20240321 | 090400 | 481426150 | 14080 | 14000 | 14080 | 13960 | 8832 |
| 630 | 20240321 | 090300 | 357488380 | 13990 | 13960 | 13990 | 13930 | 4459 |
| 631 | 20240321 | 090200 | 295234130 | 13970 | 14010 | 14060 | 13970 | 4347 |
| 632 | 20240321 | 090100 | 234282940 | 14010 | 13970 | 14010 | 13940 | 3115 |
| 633 | 20240321 | 090000 | 190750770 | 13990 | 14100 | 14100 | 13990 | 13551 |