33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 3 | 20240328 | 191900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240328 | 191800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240328 | 191700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240328 | 191600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240328 | 191500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240328 | 191400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240328 | 191300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240328 | 191200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240328 | 191100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240328 | 191000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240328 | 190900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240328 | 190800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240328 | 190700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240328 | 190600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240328 | 190500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240328 | 190400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240328 | 190300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240328 | 190200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240328 | 190100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240328 | 190000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240328 | 185900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240328 | 185800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240328 | 185700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240328 | 185600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240328 | 185500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240328 | 185400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240328 | 185300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240328 | 185200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240328 | 185100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240328 | 185000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 33 | 20240328 | 184900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240328 | 184800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240328 | 184700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240328 | 184600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240328 | 184500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240328 | 184400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240328 | 184300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240328 | 184200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240328 | 184100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240328 | 184000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240328 | 183900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240328 | 183800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240328 | 183700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240328 | 183600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240328 | 183500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240328 | 183400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240328 | 183300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240328 | 183200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240328 | 183100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240328 | 183000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240328 | 182900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240328 | 182800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240328 | 182700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240328 | 182600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240328 | 182500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240328 | 182400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240328 | 182300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240328 | 182200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240328 | 182100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240328 | 182000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 63 | 20240328 | 181900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240328 | 181800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240328 | 181700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240328 | 181600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240328 | 181500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240328 | 181400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240328 | 181300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240328 | 181200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240328 | 181100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240328 | 181000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240328 | 180900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240328 | 180800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240328 | 180700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240328 | 180600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240328 | 180500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240328 | 180400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240328 | 180300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240328 | 180200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240328 | 180100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240328 | 180000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240328 | 175900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240328 | 175800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240328 | 175700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240328 | 175600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240328 | 175500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240328 | 175400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240328 | 175300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240328 | 175200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240328 | 175100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240328 | 175000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 93 | 20240328 | 174900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240328 | 174800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240328 | 174700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240328 | 174600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240328 | 174500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240328 | 174400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240328 | 174300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240328 | 174200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240328 | 174100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240328 | 174000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240328 | 173900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240328 | 173800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240328 | 173700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240328 | 173600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240328 | 173500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240328 | 173400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240328 | 173300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240328 | 173200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240328 | 173100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240328 | 173000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240328 | 172900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240328 | 172800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240328 | 172700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240328 | 172600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240328 | 172500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240328 | 172400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240328 | 172300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240328 | 172200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240328 | 172100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240328 | 172000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 123 | 20240328 | 171900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240328 | 171800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240328 | 171700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240328 | 171600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240328 | 171500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240328 | 171400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240328 | 171300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240328 | 171200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240328 | 171100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240328 | 171000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240328 | 170900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240328 | 170800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240328 | 170700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240328 | 170600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240328 | 170500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240328 | 170400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240328 | 170300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240328 | 170200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240328 | 170100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240328 | 170000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240328 | 165900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240328 | 165800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240328 | 165700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240328 | 165600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240328 | 165500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240328 | 165400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240328 | 165300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240328 | 165200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240328 | 165100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240328 | 165000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 153 | 20240328 | 164900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240328 | 164800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240328 | 164700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240328 | 164600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240328 | 164500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240328 | 164400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240328 | 164300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240328 | 164200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240328 | 164100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240328 | 164000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240328 | 163900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240328 | 163800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240328 | 163700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240328 | 163600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240328 | 163500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240328 | 163400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240328 | 163300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240328 | 163200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240328 | 163100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240328 | 163000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240328 | 162900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240328 | 162800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240328 | 162700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240328 | 162600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240328 | 162500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240328 | 162400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240328 | 162300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240328 | 162200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240328 | 162100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240328 | 162000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 183 | 20240328 | 161900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240328 | 161800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240328 | 161700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240328 | 161600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240328 | 161500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240328 | 161400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240328 | 161300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240328 | 161200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240328 | 161100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240328 | 161000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240328 | 160900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240328 | 160800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240328 | 160700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240328 | 160600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240328 | 160500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240328 | 160400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240328 | 160300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240328 | 160200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240328 | 160100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240328 | 160000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240328 | 155900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240328 | 155800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240328 | 155700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240328 | 155600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240328 | 155500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240328 | 155400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240328 | 155300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240328 | 155200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240328 | 155100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240328 | 155000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 213 | 20240328 | 154900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240328 | 154800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240328 | 154700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240328 | 154600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240328 | 154500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240328 | 154400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240328 | 154300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240328 | 154200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240328 | 154100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240328 | 154000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240328 | 153900 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240328 | 153800 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240328 | 153700 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240328 | 153600 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240328 | 153500 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240328 | 153400 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240328 | 153300 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240328 | 153200 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240328 | 153100 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240328 | 153000 | 8933358600 | 13930 | 13930 | 13930 | 13930 | 9336 |
| 233 | 20240328 | 152900 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240328 | 152800 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240328 | 152700 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240328 | 152600 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240328 | 152500 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240328 | 152400 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240328 | 152300 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240328 | 152200 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240328 | 152100 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240328 | 152000 | 8803308120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 243 | 20240328 | 151900 | 8803308120 | 13930 | 13940 | 13940 | 13920 | 2066 |
| 244 | 20240328 | 151800 | 8774533600 | 13950 | 13950 | 13950 | 13940 | 741 |
| 245 | 20240328 | 151700 | 8764202530 | 13940 | 13960 | 13960 | 13940 | 448 |
| 246 | 20240328 | 151600 | 8757954540 | 13950 | 13950 | 13960 | 13940 | 2789 |
| 247 | 20240328 | 151500 | 8719064540 | 13950 | 13960 | 13960 | 13950 | 486 |
| 248 | 20240328 | 151400 | 8712284420 | 13970 | 13940 | 13970 | 13930 | 479 |
| 249 | 20240328 | 151300 | 8705601880 | 13940 | 13940 | 13950 | 13940 | 494 |
| 250 | 20240328 | 151200 | 8698714760 | 13950 | 13930 | 13950 | 13920 | 297 |
| 251 | 20240328 | 151100 | 8694577520 | 13950 | 13950 | 13950 | 13920 | 1565 |
| 252 | 20240328 | 151000 | 8672756130 | 13950 | 13940 | 13950 | 13920 | 1034 |
| 253 | 20240328 | 150900 | 8658343360 | 13940 | 13930 | 13950 | 13930 | 1296 |
| 254 | 20240328 | 150800 | 8640270730 | 13940 | 13930 | 13940 | 13920 | 520 |
| 255 | 20240328 | 150700 | 8633029130 | 13930 | 13920 | 13930 | 13920 | 4 |
| 256 | 20240328 | 150600 | 8632973440 | 13940 | 13930 | 13940 | 13900 | 1666 |
| 257 | 20240328 | 150500 | 8609778860 | 13940 | 13930 | 13940 | 13930 | 13 |
| 258 | 20240328 | 150400 | 8609597650 | 13930 | 13950 | 13950 | 13930 | 373 |
| 259 | 20240328 | 150300 | 8604398510 | 13940 | 13940 | 13950 | 13940 | 346 |
| 260 | 20240328 | 150200 | 8599572240 | 13940 | 13940 | 13940 | 13910 | 611 |
| 261 | 20240328 | 150100 | 8591059710 | 13930 | 13910 | 13940 | 13900 | 139 |
| 262 | 20240328 | 150000 | 8589125060 | 13910 | 13910 | 13910 | 13900 | 760 |
| 263 | 20240328 | 145900 | 8578557380 | 13910 | 13940 | 13940 | 13910 | 876 |
| 264 | 20240328 | 145800 | 8566364440 | 13940 | 13940 | 13940 | 13930 | 518 |
| 265 | 20240328 | 145700 | 8559144170 | 13950 | 13940 | 13950 | 13940 | 1394 |
| 266 | 20240328 | 145600 | 8539709760 | 13940 | 13960 | 13960 | 13920 | 1788 |
| 267 | 20240328 | 145500 | 8514794970 | 13960 | 13960 | 13960 | 13940 | 151 |
| 268 | 20240328 | 145400 | 8512689170 | 13960 | 13980 | 13980 | 13950 | 297 |
| 269 | 20240328 | 145300 | 8508544100 | 13980 | 14000 | 14000 | 13970 | 1011 |
| 270 | 20240328 | 145200 | 8494418810 | 13980 | 13960 | 14000 | 13960 | 1659 |
| 271 | 20240328 | 145100 | 8471238530 | 13960 | 13960 | 13960 | 13950 | 221 |
| 272 | 20240328 | 145000 | 8468154950 | 13960 | 13930 | 13960 | 13930 | 1466 |
| 273 | 20240328 | 144900 | 8447713810 | 13940 | 13930 | 13940 | 13920 | 307 |
| 274 | 20240328 | 144800 | 8443438650 | 13930 | 13940 | 13940 | 13920 | 1998 |
| 275 | 20240328 | 144700 | 8415611550 | 13930 | 13910 | 13930 | 13910 | 120 |
| 276 | 20240328 | 144600 | 8413941120 | 13910 | 13910 | 13920 | 13890 | 475 |
| 277 | 20240328 | 144500 | 8407334630 | 13910 | 13910 | 13910 | 13910 | 391 |
| 278 | 20240328 | 144400 | 8401895820 | 13910 | 13900 | 13920 | 13900 | 468 |
| 279 | 20240328 | 144300 | 8395386400 | 13900 | 13890 | 13910 | 13890 | 349 |
| 280 | 20240328 | 144200 | 8390537990 | 13900 | 13900 | 13920 | 13880 | 3196 |
| 281 | 20240328 | 144100 | 8346138620 | 13910 | 13910 | 13910 | 13900 | 929 |
| 282 | 20240328 | 144000 | 8333222580 | 13920 | 13930 | 13930 | 13910 | 778 |
| 283 | 20240328 | 143900 | 8322396100 | 13940 | 13940 | 13940 | 13930 | 1081 |
| 284 | 20240328 | 143800 | 8307337550 | 13940 | 13970 | 13970 | 13940 | 3582 |
| 285 | 20240328 | 143700 | 8257386050 | 13960 | 13960 | 13970 | 13960 | 443 |
| 286 | 20240328 | 143600 | 8251201760 | 13950 | 13960 | 13960 | 13950 | 1023 |
| 287 | 20240328 | 143500 | 8236924000 | 13970 | 13970 | 13980 | 13970 | 255 |
| 288 | 20240328 | 143400 | 8233361350 | 13960 | 13970 | 13970 | 13960 | 602 |
| 289 | 20240328 | 143300 | 8224957260 | 13970 | 13970 | 13970 | 13960 | 423 |
| 290 | 20240328 | 143200 | 8219048150 | 13960 | 13980 | 13980 | 13960 | 238 |
| 291 | 20240328 | 143100 | 8215725050 | 13970 | 13980 | 13980 | 13970 | 298 |
| 292 | 20240328 | 143000 | 8211561970 | 13970 | 13980 | 13980 | 13970 | 629 |
| 293 | 20240328 | 142900 | 8202770620 | 13990 | 13980 | 13990 | 13980 | 722 |
| 294 | 20240328 | 142800 | 8192671640 | 13980 | 13980 | 13980 | 13980 | 111 |
| 295 | 20240328 | 142700 | 8191119860 | 13990 | 13990 | 13990 | 13970 | 93 |
| 296 | 20240328 | 142600 | 8189819360 | 13990 | 13960 | 13990 | 13960 | 939 |
| 297 | 20240328 | 142500 | 8176695420 | 13960 | 13980 | 13980 | 13960 | 3062 |
| 298 | 20240328 | 142400 | 8133923050 | 13990 | 13980 | 13990 | 13980 | 226 |
| 299 | 20240328 | 142300 | 8130762120 | 13990 | 13990 | 13990 | 13990 | 4 |
| 300 | 20240328 | 142200 | 8130706160 | 14000 | 13990 | 14000 | 13980 | 1156 |
| 301 | 20240328 | 142100 | 8114531460 | 13980 | 13980 | 13980 | 13980 | 191 |
| 302 | 20240328 | 142000 | 8111861280 | 13980 | 13980 | 13980 | 13980 | 514 |
| 303 | 20240328 | 141900 | 8104675560 | 13990 | 13980 | 13990 | 13980 | 488 |
| 304 | 20240328 | 141800 | 8097853200 | 13990 | 13980 | 13990 | 13980 | 19 |
| 305 | 20240328 | 141700 | 8097587550 | 13980 | 13990 | 13990 | 13980 | 240 |
| 306 | 20240328 | 141600 | 8094231300 | 13980 | 14010 | 14010 | 13980 | 333 |
| 307 | 20240328 | 141500 | 8089568600 | 14010 | 14030 | 14030 | 14010 | 1766 |
| 308 | 20240328 | 141400 | 8064810900 | 14030 | 14030 | 14040 | 14030 | 59 |
| 309 | 20240328 | 141300 | 8063983110 | 14040 | 14040 | 14040 | 14020 | 438 |
| 310 | 20240328 | 141200 | 8057841450 | 14030 | 14020 | 14040 | 14020 | 282 |
| 311 | 20240328 | 141100 | 8053884970 | 14020 | 14050 | 14050 | 14020 | 265 |
| 312 | 20240328 | 141000 | 8050163230 | 14050 | 14020 | 14050 | 14020 | 846 |
| 313 | 20240328 | 140900 | 8038286150 | 14030 | 14010 | 14040 | 14010 | 527 |
| 314 | 20240328 | 140800 | 8030895620 | 14020 | 13980 | 14020 | 13980 | 1266 |
| 315 | 20240328 | 140700 | 8013180670 | 13970 | 14000 | 14000 | 13970 | 312 |
| 316 | 20240328 | 140600 | 8008818730 | 14000 | 13980 | 14010 | 13970 | 246 |
| 317 | 20240328 | 140500 | 8005378190 | 13980 | 14020 | 14020 | 13980 | 219 |
| 318 | 20240328 | 140400 | 8002313220 | 14030 | 13980 | 14040 | 13980 | 230 |
| 319 | 20240328 | 140300 | 7999088150 | 13970 | 13970 | 13980 | 13970 | 359 |
| 320 | 20240328 | 140200 | 7994072620 | 13960 | 13960 | 13970 | 13960 | 336 |
| 321 | 20240328 | 140100 | 7989382050 | 13990 | 13970 | 13990 | 13950 | 1923 |
| 322 | 20240328 | 140000 | 7962520190 | 13970 | 13990 | 13990 | 13970 | 315 |
| 323 | 20240328 | 135900 | 7958116580 | 13990 | 14010 | 14010 | 13990 | 2828 |
| 324 | 20240328 | 135800 | 7918523520 | 14010 | 14020 | 14040 | 14010 | 1059 |
| 325 | 20240328 | 135700 | 7903684730 | 14020 | 14020 | 14030 | 14020 | 1123 |
| 326 | 20240328 | 135600 | 7887935270 | 14020 | 14020 | 14030 | 14020 | 376 |
| 327 | 20240328 | 135500 | 7882663360 | 14030 | 14030 | 14030 | 14020 | 1049 |
| 328 | 20240328 | 135400 | 7867952190 | 14030 | 14040 | 14040 | 14030 | 632 |
| 329 | 20240328 | 135300 | 7859083570 | 14040 | 14050 | 14050 | 14040 | 71 |
| 330 | 20240328 | 135200 | 7858086230 | 14040 | 14040 | 14050 | 14030 | 1932 |
| 331 | 20240328 | 135100 | 7830965260 | 14050 | 14050 | 14060 | 14050 | 957 |
| 332 | 20240328 | 135000 | 7817519310 | 14050 | 14050 | 14050 | 14050 | 301 |
| 333 | 20240328 | 134900 | 7813290260 | 14050 | 14050 | 14050 | 14050 | 853 |
| 334 | 20240328 | 134800 | 7801305610 | 14050 | 14040 | 14050 | 14040 | 549 |
| 335 | 20240328 | 134700 | 7793592310 | 14050 | 14050 | 14060 | 14050 | 1410 |
| 336 | 20240328 | 134600 | 7773781800 | 14060 | 14070 | 14070 | 14060 | 977 |
| 337 | 20240328 | 134500 | 7760042690 | 14080 | 14080 | 14080 | 14080 | 265 |
| 338 | 20240328 | 134400 | 7756311490 | 14080 | 14060 | 14080 | 14060 | 438 |
| 339 | 20240328 | 134300 | 7750149750 | 14070 | 14060 | 14070 | 14060 | 102 |
| 340 | 20240328 | 134200 | 7748715620 | 14060 | 14070 | 14080 | 14060 | 547 |
| 341 | 20240328 | 134100 | 7741018700 | 14070 | 14090 | 14090 | 14070 | 1223 |
| 342 | 20240328 | 134000 | 7723790440 | 14090 | 14100 | 14100 | 14090 | 136 |
| 343 | 20240328 | 133900 | 7721874190 | 14090 | 14100 | 14100 | 14090 | 218 |
| 344 | 20240328 | 133800 | 7718801740 | 14100 | 14110 | 14110 | 14100 | 257 |
| 345 | 20240328 | 133700 | 7715176500 | 14110 | 14080 | 14110 | 14080 | 965 |
| 346 | 20240328 | 133600 | 7701568410 | 14100 | 14090 | 14100 | 14080 | 204 |
| 347 | 20240328 | 133500 | 7698694230 | 14090 | 14060 | 14090 | 14060 | 1124 |
| 348 | 20240328 | 133400 | 7682876910 | 14070 | 14040 | 14070 | 14040 | 811 |
| 349 | 20240328 | 133300 | 7671483310 | 14030 | 14040 | 14040 | 14030 | 211 |
| 350 | 20240328 | 133200 | 7668522900 | 14030 | 14040 | 14040 | 14030 | 361 |
| 351 | 20240328 | 133100 | 7663458040 | 14040 | 14040 | 14050 | 14040 | 148 |
| 352 | 20240328 | 133000 | 7661380020 | 14050 | 14040 | 14050 | 14040 | 121 |
| 353 | 20240328 | 132900 | 7659680940 | 14040 | 14030 | 14050 | 14030 | 368 |
| 354 | 20240328 | 132800 | 7654516420 | 14030 | 14030 | 14030 | 14020 | 1224 |
| 355 | 20240328 | 132700 | 7637352050 | 14030 | 14030 | 14050 | 14020 | 2302 |
| 356 | 20240328 | 132600 | 7605075550 | 14030 | 14030 | 14040 | 14020 | 2085 |
| 357 | 20240328 | 132500 | 7575841300 | 14020 | 14020 | 14030 | 14020 | 515 |
| 358 | 20240328 | 132400 | 7568619540 | 14020 | 14040 | 14040 | 14020 | 2300 |
| 359 | 20240328 | 132300 | 7536351250 | 14040 | 14060 | 14060 | 14040 | 1290 |
| 360 | 20240328 | 132200 | 7518229300 | 14050 | 14070 | 14070 | 14050 | 161 |
| 361 | 20240328 | 132100 | 7515965290 | 14050 | 14120 | 14120 | 14050 | 2855 |
| 362 | 20240328 | 132000 | 7475802390 | 14110 | 14110 | 14120 | 14110 | 1522 |
| 363 | 20240328 | 131900 | 7454326950 | 14110 | 14120 | 14120 | 14110 | 156 |
| 364 | 20240328 | 131800 | 7452125480 | 14120 | 14110 | 14130 | 14110 | 1050 |
| 365 | 20240328 | 131700 | 7437300900 | 14110 | 14100 | 14120 | 14100 | 396 |
| 366 | 20240328 | 131600 | 7431716010 | 14100 | 14090 | 14100 | 14090 | 854 |
| 367 | 20240328 | 131500 | 7419675550 | 14090 | 14090 | 14100 | 14080 | 388 |
| 368 | 20240328 | 131400 | 7414208680 | 14090 | 14120 | 14120 | 14090 | 715 |
| 369 | 20240328 | 131300 | 7404118980 | 14120 | 14120 | 14120 | 14110 | 877 |
| 370 | 20240328 | 131200 | 7391739710 | 14110 | 14100 | 14110 | 14100 | 405 |
| 371 | 20240328 | 131100 | 7386025230 | 14110 | 14120 | 14120 | 14100 | 1107 |
| 372 | 20240328 | 131000 | 7370408670 | 14120 | 14120 | 14120 | 14110 | 352 |
| 373 | 20240328 | 130900 | 7365441030 | 14120 | 14140 | 14140 | 14120 | 1418 |
| 374 | 20240328 | 130800 | 7345405980 | 14140 | 14150 | 14150 | 14130 | 813 |
| 375 | 20240328 | 130700 | 7333911360 | 14160 | 14120 | 14160 | 14120 | 3019 |
| 376 | 20240328 | 130600 | 7291221280 | 14130 | 14110 | 14130 | 14110 | 2666 |
| 377 | 20240328 | 130500 | 7253579040 | 14110 | 14140 | 14140 | 14110 | 1219 |
| 378 | 20240328 | 130400 | 7236367490 | 14130 | 14100 | 14160 | 14100 | 9103 |
| 379 | 20240328 | 130300 | 7107667170 | 14100 | 14080 | 14110 | 14080 | 4066 |
| 380 | 20240328 | 130200 | 7050349080 | 14080 | 14060 | 14080 | 14060 | 1288 |
| 381 | 20240328 | 130100 | 7032230650 | 14060 | 14070 | 14080 | 14050 | 698 |
| 382 | 20240328 | 130000 | 7022412280 | 14070 | 14060 | 14070 | 14050 | 1081 |
| 383 | 20240328 | 125900 | 7007208680 | 14070 | 14070 | 14090 | 14050 | 1160 |
| 384 | 20240328 | 125800 | 6990881550 | 14080 | 14090 | 14090 | 14080 | 435 |
| 385 | 20240328 | 125700 | 6984753580 | 14090 | 14050 | 14090 | 14040 | 1758 |
| 386 | 20240328 | 125600 | 6960028410 | 14040 | 14070 | 14080 | 14030 | 829 |
| 387 | 20240328 | 125500 | 6948371920 | 14030 | 14060 | 14090 | 14000 | 689 |
| 388 | 20240328 | 125400 | 6938680100 | 14090 | 14090 | 14120 | 14060 | 2451 |
| 389 | 20240328 | 125300 | 6904099390 | 14100 | 13990 | 14100 | 13990 | 3297 |
| 390 | 20240328 | 125200 | 6857706380 | 14000 | 13970 | 14000 | 13960 | 2039 |
| 391 | 20240328 | 125100 | 6829169080 | 13970 | 13950 | 13980 | 13940 | 2545 |
| 392 | 20240328 | 125000 | 6793659810 | 13950 | 13960 | 13960 | 13950 | 336 |
| 393 | 20240328 | 124900 | 6788969700 | 13960 | 13960 | 13960 | 13960 | 422 |
| 394 | 20240328 | 124800 | 6783078580 | 13960 | 13950 | 13960 | 13950 | 1560 |
| 395 | 20240328 | 124700 | 6761315770 | 13950 | 13950 | 13960 | 13950 | 1803 |
| 396 | 20240328 | 124600 | 6736160700 | 13960 | 13960 | 13960 | 13960 | 1437 |
| 397 | 20240328 | 124500 | 6716100180 | 13960 | 13950 | 13970 | 13950 | 425 |
| 398 | 20240328 | 124400 | 6710168370 | 13950 | 13970 | 13980 | 13950 | 3346 |
| 399 | 20240328 | 124300 | 6663438690 | 13970 | 13990 | 13990 | 13970 | 766 |
| 400 | 20240328 | 124200 | 6652729970 | 13990 | 14000 | 14000 | 13990 | 870 |
| 401 | 20240328 | 124100 | 6640550420 | 14000 | 14000 | 14000 | 13990 | 957 |
| 402 | 20240328 | 124000 | 6627155630 | 14000 | 14020 | 14020 | 14000 | 210 |
| 403 | 20240328 | 123900 | 6624214030 | 14020 | 14050 | 14050 | 14020 | 451 |
| 404 | 20240328 | 123800 | 6617881890 | 14050 | 14080 | 14080 | 14050 | 153 |
| 405 | 20240328 | 123700 | 6615731000 | 14070 | 14070 | 14090 | 14060 | 687 |
| 406 | 20240328 | 123600 | 6606054920 | 14090 | 14110 | 14110 | 14070 | 385 |
| 407 | 20240328 | 123500 | 6600631890 | 14110 | 14070 | 14110 | 14070 | 2241 |
| 408 | 20240328 | 123400 | 6569031080 | 14060 | 14040 | 14090 | 14030 | 1197 |
| 409 | 20240328 | 123300 | 6552191300 | 14050 | 14090 | 14090 | 14050 | 1904 |
| 410 | 20240328 | 123200 | 6525385050 | 14090 | 14080 | 14090 | 14080 | 2380 |
| 411 | 20240328 | 123100 | 6491853290 | 14080 | 14040 | 14080 | 14040 | 889 |
| 412 | 20240328 | 123000 | 6479352560 | 14040 | 14050 | 14060 | 14030 | 546 |
| 413 | 20240328 | 122900 | 6471682570 | 14050 | 14020 | 14050 | 14020 | 861 |
| 414 | 20240328 | 122800 | 6459589870 | 14020 | 14020 | 14040 | 14010 | 407 |
| 415 | 20240328 | 122700 | 6453880770 | 14030 | 14000 | 14030 | 13980 | 1479 |
| 416 | 20240328 | 122600 | 6433157800 | 14000 | 14020 | 14020 | 14000 | 362 |
| 417 | 20240328 | 122500 | 6428084300 | 14020 | 14020 | 14020 | 14020 | 1042 |
| 418 | 20240328 | 122400 | 6413475460 | 14020 | 14010 | 14030 | 14010 | 662 |
| 419 | 20240328 | 122300 | 6404194940 | 14010 | 14010 | 14010 | 14010 | 103 |
| 420 | 20240328 | 122200 | 6402751910 | 14020 | 14000 | 14020 | 13980 | 1951 |
| 421 | 20240328 | 122100 | 6375439260 | 13980 | 14000 | 14000 | 13980 | 2526 |
| 422 | 20240328 | 122000 | 6340109470 | 14010 | 14010 | 14010 | 14000 | 1283 |
| 423 | 20240328 | 121900 | 6322143320 | 14010 | 14010 | 14010 | 14000 | 388 |
| 424 | 20240328 | 121800 | 6316707500 | 14000 | 14010 | 14020 | 14000 | 1077 |
| 425 | 20240328 | 121700 | 6301619820 | 14020 | 14020 | 14020 | 14010 | 538 |
| 426 | 20240328 | 121600 | 6294077070 | 14040 | 14050 | 14050 | 14040 | 103 |
| 427 | 20240328 | 121500 | 6292630230 | 14050 | 14020 | 14070 | 14020 | 184 |
| 428 | 20240328 | 121400 | 6290044940 | 14020 | 14000 | 14020 | 13990 | 1405 |
| 429 | 20240328 | 121300 | 6270376290 | 14000 | 14000 | 14010 | 14000 | 1473 |
| 430 | 20240328 | 121200 | 6249753350 | 14000 | 14020 | 14030 | 14000 | 1506 |
| 431 | 20240328 | 121100 | 6228653280 | 14010 | 14020 | 14020 | 14000 | 1632 |
| 432 | 20240328 | 121000 | 6205787300 | 14020 | 14060 | 14060 | 14020 | 4170 |
| 433 | 20240328 | 120900 | 6147283470 | 14060 | 14070 | 14070 | 14050 | 1145 |
| 434 | 20240328 | 120800 | 6131187630 | 14090 | 14110 | 14110 | 14080 | 448 |
| 435 | 20240328 | 120700 | 6124878280 | 14110 | 14110 | 14120 | 14100 | 681 |
| 436 | 20240328 | 120600 | 6115267620 | 14120 | 14080 | 14120 | 14060 | 1653 |
| 437 | 20240328 | 120500 | 6091976140 | 14090 | 14100 | 14100 | 14080 | 1272 |
| 438 | 20240328 | 120400 | 6074053110 | 14100 | 14110 | 14110 | 14100 | 1673 |
| 439 | 20240328 | 120300 | 6050462790 | 14100 | 14110 | 14110 | 14070 | 953 |
| 440 | 20240328 | 120200 | 6037025920 | 14110 | 14100 | 14110 | 14060 | 2272 |
| 441 | 20240328 | 120100 | 6005014800 | 14100 | 14050 | 14110 | 14050 | 589 |
| 442 | 20240328 | 120000 | 5996715080 | 14070 | 14100 | 14120 | 14040 | 6939 |
| 443 | 20240328 | 115900 | 5898963560 | 14090 | 14070 | 14090 | 14050 | 1738 |
| 444 | 20240328 | 115800 | 5874499570 | 14070 | 14080 | 14090 | 14070 | 675 |
| 445 | 20240328 | 115700 | 5864995090 | 14080 | 14080 | 14090 | 14070 | 2285 |
| 446 | 20240328 | 115600 | 5832808280 | 14080 | 14070 | 14090 | 14070 | 3588 |
| 447 | 20240328 | 115500 | 5782276400 | 14070 | 14060 | 14090 | 14050 | 2187 |
| 448 | 20240328 | 115400 | 5751506710 | 14050 | 14050 | 14060 | 14040 | 1186 |
| 449 | 20240328 | 115300 | 5734843470 | 14050 | 14020 | 14060 | 14020 | 540 |
| 450 | 20240328 | 115200 | 5727263540 | 14020 | 14040 | 14040 | 14000 | 1792 |
| 451 | 20240328 | 115100 | 5702139160 | 14040 | 14050 | 14050 | 14040 | 1251 |
| 452 | 20240328 | 115000 | 5684569510 | 14040 | 14060 | 14070 | 14030 | 4193 |
| 453 | 20240328 | 114900 | 5625658340 | 14070 | 14120 | 14120 | 14070 | 2476 |
| 454 | 20240328 | 114800 | 5590788420 | 14120 | 14030 | 14120 | 14020 | 17622 |
| 455 | 20240328 | 114700 | 5342754150 | 14020 | 13990 | 14020 | 13980 | 4379 |
| 456 | 20240328 | 114600 | 5281410600 | 13990 | 13980 | 14000 | 13980 | 1460 |
| 457 | 20240328 | 114500 | 5260987330 | 13990 | 14000 | 14010 | 13980 | 573 |
| 458 | 20240328 | 114400 | 5252964950 | 14000 | 13980 | 14000 | 13950 | 1307 |
| 459 | 20240328 | 114300 | 5234699060 | 13990 | 13970 | 14020 | 13960 | 12386 |
| 460 | 20240328 | 114200 | 5061387320 | 13960 | 13930 | 13960 | 13930 | 2891 |
| 461 | 20240328 | 114100 | 5021057620 | 13920 | 13890 | 13950 | 13890 | 3349 |
| 462 | 20240328 | 114000 | 4974441840 | 13880 | 13880 | 13880 | 13880 | 591 |
| 463 | 20240328 | 113900 | 4966238760 | 13890 | 13890 | 13890 | 13880 | 1550 |
| 464 | 20240328 | 113800 | 4944711810 | 13890 | 13890 | 13890 | 13890 | 508 |
| 465 | 20240328 | 113700 | 4937655690 | 13890 | 13900 | 13900 | 13890 | 1510 |
| 466 | 20240328 | 113600 | 4916671150 | 13900 | 13900 | 13920 | 13890 | 1750 |
| 467 | 20240328 | 113500 | 4892322250 | 13900 | 13890 | 13900 | 13890 | 289 |
| 468 | 20240328 | 113400 | 4888305290 | 13890 | 13880 | 13890 | 13880 | 702 |
| 469 | 20240328 | 113300 | 4878556140 | 13890 | 13890 | 13890 | 13880 | 217 |
| 470 | 20240328 | 113200 | 4875544140 | 13890 | 13890 | 13890 | 13890 | 361 |
| 471 | 20240328 | 113100 | 4870529850 | 13890 | 13920 | 13920 | 13890 | 269 |
| 472 | 20240328 | 113000 | 4866788800 | 13920 | 13890 | 13920 | 13880 | 2686 |
| 473 | 20240328 | 112900 | 4829431970 | 13880 | 13880 | 13910 | 13880 | 679 |
| 474 | 20240328 | 112800 | 4819998300 | 13880 | 13910 | 13920 | 13880 | 568 |
| 475 | 20240328 | 112700 | 4812094920 | 13900 | 13840 | 13900 | 13840 | 2267 |
| 476 | 20240328 | 112600 | 4780611170 | 13840 | 13880 | 13880 | 13840 | 1655 |
| 477 | 20240328 | 112500 | 4757678210 | 13880 | 13880 | 13880 | 13880 | 217 |
| 478 | 20240328 | 112400 | 4754666250 | 13890 | 13890 | 13890 | 13890 | 1 |
| 479 | 20240328 | 112300 | 4754652360 | 13900 | 13870 | 13900 | 13870 | 812 |
| 480 | 20240328 | 112200 | 4743371770 | 13870 | 13860 | 13870 | 13850 | 838 |
| 481 | 20240328 | 112100 | 4731760140 | 13860 | 13850 | 13880 | 13850 | 784 |
| 482 | 20240328 | 112000 | 4720888090 | 13850 | 13880 | 13880 | 13850 | 1621 |
| 483 | 20240328 | 111900 | 4698425210 | 13880 | 13870 | 13910 | 13870 | 751 |
| 484 | 20240328 | 111800 | 4687994510 | 13870 | 13880 | 13880 | 13870 | 120 |
| 485 | 20240328 | 111700 | 4686329030 | 13890 | 13890 | 13890 | 13880 | 799 |
| 486 | 20240328 | 111600 | 4675237900 | 13900 | 13910 | 13930 | 13900 | 2544 |
| 487 | 20240328 | 111500 | 4639837020 | 13910 | 13910 | 13920 | 13910 | 195 |
| 488 | 20240328 | 111400 | 4637123960 | 13910 | 13900 | 13920 | 13890 | 1185 |
| 489 | 20240328 | 111300 | 4620642690 | 13900 | 13900 | 13910 | 13870 | 1593 |
| 490 | 20240328 | 111200 | 4598501240 | 13900 | 13850 | 13900 | 13840 | 1150 |
| 491 | 20240328 | 111100 | 4582538070 | 13830 | 13800 | 13890 | 13800 | 1153 |
| 492 | 20240328 | 111000 | 4566570760 | 13810 | 13820 | 13820 | 13810 | 586 |
| 493 | 20240328 | 110900 | 4558474250 | 13850 | 13880 | 13880 | 13820 | 461 |
| 494 | 20240328 | 110800 | 4552099870 | 13880 | 13820 | 13880 | 13810 | 834 |
| 495 | 20240328 | 110700 | 4540561530 | 13820 | 13840 | 13840 | 13820 | 133 |
| 496 | 20240328 | 110600 | 4538721730 | 13840 | 13890 | 13890 | 13810 | 444 |
| 497 | 20240328 | 110500 | 4532565360 | 13900 | 13920 | 13920 | 13890 | 2075 |
| 498 | 20240328 | 110400 | 4503715800 | 13920 | 13870 | 13920 | 13870 | 3633 |
| 499 | 20240328 | 110300 | 4453245500 | 13870 | 13820 | 13870 | 13820 | 2010 |
| 500 | 20240328 | 110200 | 4425406480 | 13820 | 13820 | 13830 | 13820 | 744 |
| 501 | 20240328 | 110100 | 4415120800 | 13820 | 13820 | 13820 | 13820 | 103 |
| 502 | 20240328 | 110000 | 4413697340 | 13830 | 13820 | 13830 | 13800 | 1310 |
| 503 | 20240328 | 105900 | 4395604830 | 13830 | 13840 | 13860 | 13830 | 432 |
| 504 | 20240328 | 105800 | 4389623360 | 13850 | 13830 | 13850 | 13830 | 693 |
| 505 | 20240328 | 105700 | 4380027960 | 13830 | 13850 | 13850 | 13820 | 1726 |
| 506 | 20240328 | 105600 | 4356124900 | 13850 | 13820 | 13850 | 13820 | 465 |
| 507 | 20240328 | 105500 | 4349686590 | 13840 | 13820 | 13860 | 13800 | 3284 |
| 508 | 20240328 | 105400 | 4304254100 | 13830 | 13830 | 13830 | 13820 | 74 |
| 509 | 20240328 | 105300 | 4303230790 | 13810 | 13820 | 13820 | 13800 | 1369 |
| 510 | 20240328 | 105200 | 4284332580 | 13830 | 13830 | 13840 | 13820 | 2146 |
| 511 | 20240328 | 105100 | 4254657900 | 13830 | 13770 | 13830 | 13770 | 1472 |
| 512 | 20240328 | 105000 | 4234335450 | 13770 | 13730 | 13790 | 13730 | 1473 |
| 513 | 20240328 | 104900 | 4214062130 | 13740 | 13750 | 13750 | 13740 | 36 |
| 514 | 20240328 | 104800 | 4213567240 | 13750 | 13730 | 13750 | 13730 | 124 |
| 515 | 20240328 | 104700 | 4211864640 | 13730 | 13690 | 13740 | 13690 | 1298 |
| 516 | 20240328 | 104600 | 4194043510 | 13730 | 13700 | 13730 | 13700 | 583 |
| 517 | 20240328 | 104500 | 4186045640 | 13700 | 13720 | 13730 | 13700 | 923 |
| 518 | 20240328 | 104400 | 4173376610 | 13720 | 13680 | 13720 | 13680 | 1030 |
| 519 | 20240328 | 104300 | 4159265470 | 13690 | 13680 | 13690 | 13680 | 65 |
| 520 | 20240328 | 104200 | 4158376260 | 13680 | 13660 | 13680 | 13650 | 504 |
| 521 | 20240328 | 104100 | 4151489870 | 13650 | 13620 | 13660 | 13610 | 361 |
| 522 | 20240328 | 104000 | 4146567430 | 13620 | 13610 | 13620 | 13600 | 325 |
| 523 | 20240328 | 103900 | 4142144340 | 13610 | 13610 | 13620 | 13600 | 2188 |
| 524 | 20240328 | 103800 | 4112371920 | 13620 | 13620 | 13630 | 13620 | 470 |
| 525 | 20240328 | 103700 | 4105970020 | 13620 | 13620 | 13630 | 13620 | 807 |
| 526 | 20240328 | 103600 | 4094978670 | 13620 | 13640 | 13640 | 13610 | 2151 |
| 527 | 20240328 | 103500 | 4065677970 | 13650 | 13650 | 13650 | 13640 | 529 |
| 528 | 20240328 | 103400 | 4058460340 | 13650 | 13670 | 13670 | 13650 | 1303 |
| 529 | 20240328 | 103300 | 4040674100 | 13660 | 13670 | 13670 | 13660 | 1487 |
| 530 | 20240328 | 103200 | 4020361040 | 13670 | 13670 | 13680 | 13660 | 1041 |
| 531 | 20240328 | 103100 | 4006133650 | 13680 | 13670 | 13680 | 13660 | 892 |
| 532 | 20240328 | 103000 | 3993937460 | 13680 | 13660 | 13680 | 13660 | 282 |
| 533 | 20240328 | 102900 | 3990081490 | 13670 | 13650 | 13680 | 13640 | 621 |
| 534 | 20240328 | 102800 | 3981605820 | 13650 | 13700 | 13710 | 13610 | 3573 |
| 535 | 20240328 | 102700 | 3932867150 | 13700 | 13660 | 13710 | 13660 | 635 |
| 536 | 20240328 | 102600 | 3924178670 | 13650 | 13690 | 13690 | 13640 | 4315 |
| 537 | 20240328 | 102500 | 3865215200 | 13690 | 13740 | 13740 | 13690 | 2866 |
| 538 | 20240328 | 102400 | 3825948320 | 13710 | 13750 | 13750 | 13710 | 2049 |
| 539 | 20240328 | 102300 | 3797794770 | 13750 | 13760 | 13760 | 13750 | 448 |
| 540 | 20240328 | 102200 | 3791630790 | 13760 | 13770 | 13780 | 13760 | 1830 |
| 541 | 20240328 | 102100 | 3766437310 | 13760 | 13730 | 13760 | 13730 | 376 |
| 542 | 20240328 | 102000 | 3761269900 | 13740 | 13710 | 13740 | 13700 | 1926 |
| 543 | 20240328 | 101900 | 3734871110 | 13710 | 13730 | 13740 | 13710 | 2486 |
| 544 | 20240328 | 101800 | 3700758530 | 13730 | 13750 | 13750 | 13720 | 3589 |
| 545 | 20240328 | 101700 | 3651479010 | 13750 | 13820 | 13820 | 13750 | 6900 |
| 546 | 20240328 | 101600 | 3556314940 | 13820 | 13880 | 13890 | 13820 | 4831 |
| 547 | 20240328 | 101500 | 3489431460 | 13890 | 13880 | 13890 | 13870 | 3476 |
| 548 | 20240328 | 101400 | 3441198400 | 13880 | 13840 | 13900 | 13820 | 6865 |
| 549 | 20240328 | 101300 | 3346128250 | 13900 | 13880 | 13970 | 13840 | 27155 |
| 550 | 20240328 | 101200 | 2968521810 | 13900 | 13810 | 13900 | 13800 | 8971 |
| 551 | 20240328 | 101100 | 2844240570 | 13800 | 13800 | 13810 | 13760 | 4341 |
| 552 | 20240328 | 101000 | 2784352880 | 13760 | 13790 | 13810 | 13750 | 7431 |
| 553 | 20240328 | 100900 | 2681849020 | 13750 | 13750 | 13790 | 13710 | 4310 |
| 554 | 20240328 | 100800 | 2622635030 | 13750 | 13750 | 13760 | 13710 | 6356 |
| 555 | 20240328 | 100700 | 2535357810 | 13760 | 13740 | 13800 | 13720 | 4628 |
| 556 | 20240328 | 100600 | 2471647510 | 13720 | 13730 | 13750 | 13710 | 1888 |
| 557 | 20240328 | 100500 | 2445717130 | 13710 | 13710 | 13730 | 13700 | 2194 |
| 558 | 20240328 | 100400 | 2415623780 | 13700 | 13700 | 13710 | 13680 | 2343 |
| 559 | 20240328 | 100300 | 2383520440 | 13710 | 13680 | 13720 | 13680 | 2104 |
| 560 | 20240328 | 100200 | 2354692270 | 13700 | 13690 | 13700 | 13670 | 2020 |
| 561 | 20240328 | 100100 | 2327040930 | 13690 | 13700 | 13720 | 13660 | 10336 |
| 562 | 20240328 | 100000 | 2185536330 | 13720 | 13730 | 13760 | 13700 | 9962 |
| 563 | 20240328 | 095900 | 2048769120 | 13730 | 13740 | 13740 | 13700 | 5753 |
| 564 | 20240328 | 095800 | 1969784310 | 13700 | 13660 | 13750 | 13660 | 6610 |
| 565 | 20240328 | 095700 | 1879241610 | 13670 | 13670 | 13690 | 13580 | 7486 |
| 566 | 20240328 | 095600 | 1777166360 | 13680 | 13630 | 13680 | 13600 | 3395 |
| 567 | 20240328 | 095500 | 1730833170 | 13630 | 13650 | 13650 | 13590 | 2822 |
| 568 | 20240328 | 095400 | 1692355330 | 13650 | 13580 | 13660 | 13580 | 5004 |
| 569 | 20240328 | 095300 | 1624167130 | 13570 | 13550 | 13580 | 13540 | 1490 |
| 570 | 20240328 | 095200 | 1603952110 | 13540 | 13530 | 13540 | 13530 | 392 |
| 571 | 20240328 | 095100 | 1598646550 | 13530 | 13530 | 13530 | 13520 | 388 |
| 572 | 20240328 | 095000 | 1593398860 | 13520 | 13530 | 13530 | 13520 | 288 |
| 573 | 20240328 | 094900 | 1589502410 | 13520 | 13530 | 13530 | 13520 | 280 |
| 574 | 20240328 | 094800 | 1585715330 | 13530 | 13550 | 13550 | 13520 | 1571 |
| 575 | 20240328 | 094700 | 1564454080 | 13560 | 13550 | 13560 | 13550 | 97 |
| 576 | 20240328 | 094600 | 1563139440 | 13550 | 13540 | 13560 | 13540 | 523 |
| 577 | 20240328 | 094500 | 1556051750 | 13530 | 13530 | 13550 | 13510 | 1256 |
| 578 | 20240328 | 094400 | 1539068220 | 13550 | 13500 | 13550 | 13500 | 2177 |
| 579 | 20240328 | 094300 | 1509615300 | 13510 | 13450 | 13510 | 13450 | 3427 |
| 580 | 20240328 | 094200 | 1463383440 | 13440 | 13450 | 13460 | 13440 | 289 |
| 581 | 20240328 | 094100 | 1459497400 | 13450 | 13450 | 13480 | 13450 | 1039 |
| 582 | 20240328 | 094000 | 1445507470 | 13450 | 13470 | 13470 | 13440 | 690 |
| 583 | 20240328 | 093900 | 1436229050 | 13440 | 13430 | 13470 | 13420 | 4041 |
| 584 | 20240328 | 093800 | 1381884000 | 13430 | 13410 | 13450 | 13400 | 2388 |
| 585 | 20240328 | 093700 | 1349856230 | 13420 | 13430 | 13430 | 13420 | 395 |
| 586 | 20240328 | 093600 | 1344553710 | 13430 | 13440 | 13440 | 13430 | 445 |
| 587 | 20240328 | 093500 | 1338576800 | 13440 | 13430 | 13440 | 13430 | 267 |
| 588 | 20240328 | 093400 | 1334989360 | 13430 | 13410 | 13440 | 13410 | 847 |
| 589 | 20240328 | 093300 | 1323614090 | 13380 | 13390 | 13410 | 13380 | 5082 |
| 590 | 20240328 | 093200 | 1255581290 | 13380 | 13420 | 13420 | 13380 | 6009 |
| 591 | 20240328 | 093100 | 1175064890 | 13410 | 13430 | 13440 | 13410 | 3501 |
| 592 | 20240328 | 093000 | 1128075810 | 13430 | 13440 | 13440 | 13420 | 769 |
| 593 | 20240328 | 092900 | 1117748010 | 13440 | 13440 | 13440 | 13430 | 274 |
| 594 | 20240328 | 092800 | 1114066730 | 13440 | 13440 | 13440 | 13430 | 566 |
| 595 | 20240328 | 092700 | 1106461890 | 13450 | 13460 | 13470 | 13440 | 544 |
| 596 | 20240328 | 092600 | 1099148160 | 13460 | 13480 | 13480 | 13460 | 74 |
| 597 | 20240328 | 092500 | 1098151460 | 13460 | 13480 | 13500 | 13430 | 1894 |
| 598 | 20240328 | 092400 | 1072669270 | 13480 | 13430 | 13480 | 13430 | 1476 |
| 599 | 20240328 | 092300 | 1052816100 | 13460 | 13440 | 13460 | 13430 | 1684 |
| 600 | 20240328 | 092200 | 1030187090 | 13440 | 13470 | 13470 | 13440 | 1673 |
| 601 | 20240328 | 092100 | 1007685950 | 13460 | 13480 | 13480 | 13450 | 3117 |
| 602 | 20240328 | 092000 | 965723640 | 13480 | 13480 | 13480 | 13480 | 36 |
| 603 | 20240328 | 091900 | 965238360 | 13470 | 13470 | 13470 | 13460 | 2043 |
| 604 | 20240328 | 091800 | 937732840 | 13470 | 13500 | 13500 | 13470 | 273 |
| 605 | 20240328 | 091700 | 934055370 | 13470 | 13530 | 13530 | 13470 | 1693 |
| 606 | 20240328 | 091600 | 911243130 | 13540 | 13460 | 13550 | 13450 | 1215 |
| 607 | 20240328 | 091500 | 894822440 | 13540 | 13460 | 13550 | 13440 | 1765 |
| 608 | 20240328 | 091400 | 871061440 | 13480 | 13460 | 13500 | 13440 | 1311 |
| 609 | 20240328 | 091300 | 853392040 | 13460 | 13420 | 13550 | 13420 | 1577 |
| 610 | 20240328 | 091200 | 832168550 | 13400 | 13420 | 13500 | 13400 | 1861 |
| 611 | 20240328 | 091100 | 807142070 | 13400 | 13390 | 13400 | 13370 | 2551 |
| 612 | 20240328 | 091000 | 772967480 | 13370 | 13370 | 13430 | 13360 | 2003 |
| 613 | 20240328 | 090900 | 746127610 | 13360 | 13360 | 13430 | 13360 | 1048 |
| 614 | 20240328 | 090800 | 732125910 | 13360 | 13430 | 13430 | 13340 | 3485 |
| 615 | 20240328 | 090700 | 685569970 | 13370 | 13380 | 13390 | 13370 | 2146 |
| 616 | 20240328 | 090600 | 656851750 | 13380 | 13350 | 13380 | 13310 | 2795 |
| 617 | 20240328 | 090500 | 619526890 | 13350 | 13440 | 13440 | 13300 | 9799 |
| 618 | 20240328 | 090400 | 488635900 | 13430 | 13530 | 13530 | 13420 | 8910 |
| 619 | 20240328 | 090300 | 368534200 | 13510 | 13520 | 13580 | 13490 | 3415 |
| 620 | 20240328 | 090200 | 322387580 | 13530 | 13560 | 13630 | 13510 | 6140 |
| 621 | 20240328 | 090100 | 239231480 | 13560 | 13650 | 13650 | 13560 | 7067 |
| 622 | 20240328 | 090000 | 143162670 | 13710 | 13690 | 13770 | 13640 | 10213 |