34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 3 | 20240408 | 192100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240408 | 192000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240408 | 191900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240408 | 191800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240408 | 191700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240408 | 191600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240408 | 191500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240408 | 191400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240408 | 191300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240408 | 191200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240408 | 191100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240408 | 191000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240408 | 190900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240408 | 190800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240408 | 190700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240408 | 190600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240408 | 190500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240408 | 190400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240408 | 190300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240408 | 190200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240408 | 190100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240408 | 190000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240408 | 185900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240408 | 185800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240408 | 185700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240408 | 185600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240408 | 185500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240408 | 185400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240408 | 185300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240408 | 185200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 33 | 20240408 | 185100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240408 | 185000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240408 | 184900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240408 | 184800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240408 | 184700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240408 | 184600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240408 | 184500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240408 | 184400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240408 | 184300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240408 | 184200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240408 | 184100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240408 | 184000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240408 | 183900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240408 | 183800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240408 | 183700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240408 | 183600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240408 | 183500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240408 | 183400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240408 | 183300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240408 | 183200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240408 | 183100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240408 | 183000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240408 | 182900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240408 | 182800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240408 | 182700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240408 | 182600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240408 | 182500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240408 | 182400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240408 | 182300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240408 | 182200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 63 | 20240408 | 182100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240408 | 182000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240408 | 181900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240408 | 181800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240408 | 181700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240408 | 181600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240408 | 181500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240408 | 181400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240408 | 181300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240408 | 181200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240408 | 181100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240408 | 181000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240408 | 180900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240408 | 180800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240408 | 180700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240408 | 180600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240408 | 180500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240408 | 180400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240408 | 180300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240408 | 180200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240408 | 180100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240408 | 180000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240408 | 175900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240408 | 175800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240408 | 175700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240408 | 175600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240408 | 175500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240408 | 175400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240408 | 175300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240408 | 175200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 93 | 20240408 | 175100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240408 | 175000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240408 | 174900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240408 | 174800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240408 | 174700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240408 | 174600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240408 | 174500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240408 | 174400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240408 | 174300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240408 | 174200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240408 | 174100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240408 | 174000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240408 | 173900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240408 | 173800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240408 | 173700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240408 | 173600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240408 | 173500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240408 | 173400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240408 | 173300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240408 | 173200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240408 | 173100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240408 | 173000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240408 | 172900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240408 | 172800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240408 | 172700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240408 | 172600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240408 | 172500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240408 | 172400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240408 | 172300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240408 | 172200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 123 | 20240408 | 172100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240408 | 172000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240408 | 171900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240408 | 171800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240408 | 171700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240408 | 171600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240408 | 171500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240408 | 171400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240408 | 171300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240408 | 171200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240408 | 171100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240408 | 171000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240408 | 170900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240408 | 170800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240408 | 170700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240408 | 170600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240408 | 170500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240408 | 170400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240408 | 170300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240408 | 170200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240408 | 170100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240408 | 170000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240408 | 165900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240408 | 165800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240408 | 165700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240408 | 165600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240408 | 165500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240408 | 165400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240408 | 165300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240408 | 165200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 153 | 20240408 | 165100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240408 | 165000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240408 | 164900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240408 | 164800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240408 | 164700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240408 | 164600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240408 | 164500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240408 | 164400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240408 | 164300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240408 | 164200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240408 | 164100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240408 | 164000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240408 | 163900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240408 | 163800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240408 | 163700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240408 | 163600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240408 | 163500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240408 | 163400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240408 | 163300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240408 | 163200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240408 | 163100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240408 | 163000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240408 | 162900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240408 | 162800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240408 | 162700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240408 | 162600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240408 | 162500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240408 | 162400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240408 | 162300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240408 | 162200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 183 | 20240408 | 162100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240408 | 162000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240408 | 161900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240408 | 161800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240408 | 161700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240408 | 161600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240408 | 161500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240408 | 161400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240408 | 161300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240408 | 161200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240408 | 161100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240408 | 161000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240408 | 160900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240408 | 160800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240408 | 160700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240408 | 160600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20240408 | 160500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20240408 | 160400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20240408 | 160300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20240408 | 160200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20240408 | 160100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20240408 | 160000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20240408 | 155900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20240408 | 155800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20240408 | 155700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20240408 | 155600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20240408 | 155500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20240408 | 155400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20240408 | 155300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240408 | 155200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 213 | 20240408 | 155100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240408 | 155000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240408 | 154900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240408 | 154800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240408 | 154700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240408 | 154600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240408 | 154500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240408 | 154400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240408 | 154300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20240408 | 154200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20240408 | 154100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20240408 | 154000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20240408 | 153900 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20240408 | 153800 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20240408 | 153700 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20240408 | 153600 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20240408 | 153500 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20240408 | 153400 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20240408 | 153300 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240408 | 153200 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240408 | 153100 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240408 | 153000 | 11251119000 | 14210 | 14210 | 14210 | 14210 | 14982 |
| 235 | 20240408 | 152900 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240408 | 152800 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240408 | 152700 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240408 | 152600 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240408 | 152500 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240408 | 152400 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240408 | 152300 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240408 | 152200 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 243 | 20240408 | 152100 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240408 | 152000 | 11038224780 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240408 | 151900 | 11038224780 | 14300 | 14300 | 14310 | 14290 | 904 |
| 246 | 20240408 | 151800 | 11025296620 | 14300 | 14310 | 14320 | 14300 | 1594 |
| 247 | 20240408 | 151700 | 11002499190 | 14310 | 14310 | 14320 | 14310 | 1745 |
| 248 | 20240408 | 151600 | 10977522620 | 14310 | 14330 | 14330 | 14310 | 1376 |
| 249 | 20240408 | 151500 | 10957818070 | 14330 | 14340 | 14340 | 14330 | 722 |
| 250 | 20240408 | 151400 | 10947471430 | 14340 | 14340 | 14340 | 14330 | 249 |
| 251 | 20240408 | 151300 | 10943902980 | 14330 | 14320 | 14330 | 14320 | 1230 |
| 252 | 20240408 | 151200 | 10926285790 | 14330 | 14310 | 14330 | 14300 | 776 |
| 253 | 20240408 | 151100 | 10915182430 | 14310 | 14310 | 14310 | 14300 | 544 |
| 254 | 20240408 | 151000 | 10907402130 | 14310 | 14320 | 14330 | 14290 | 831 |
| 255 | 20240408 | 150900 | 10895514390 | 14320 | 14320 | 14330 | 14320 | 96 |
| 256 | 20240408 | 150800 | 10894139560 | 14330 | 14310 | 14350 | 14310 | 917 |
| 257 | 20240408 | 150700 | 10881002190 | 14310 | 14310 | 14310 | 14310 | 8 |
| 258 | 20240408 | 150600 | 10880887710 | 14300 | 14310 | 14320 | 14300 | 60 |
| 259 | 20240408 | 150500 | 10880029040 | 14320 | 14330 | 14340 | 14300 | 6884 |
| 260 | 20240408 | 150400 | 10781549870 | 14330 | 14330 | 14350 | 14330 | 714 |
| 261 | 20240408 | 150300 | 10771317270 | 14330 | 14330 | 14330 | 14330 | 1336 |
| 262 | 20240408 | 150200 | 10752172390 | 14330 | 14330 | 14330 | 14330 | 33 |
| 263 | 20240408 | 150100 | 10751699500 | 14330 | 14350 | 14350 | 14330 | 295 |
| 264 | 20240408 | 150000 | 10747470310 | 14330 | 14320 | 14350 | 14320 | 733 |
| 265 | 20240408 | 145900 | 10736963230 | 14330 | 14370 | 14370 | 14330 | 832 |
| 266 | 20240408 | 145800 | 10725030280 | 14350 | 14360 | 14410 | 14350 | 6229 |
| 267 | 20240408 | 145700 | 10635425030 | 14350 | 14340 | 14350 | 14340 | 789 |
| 268 | 20240408 | 145600 | 10624102900 | 14330 | 14340 | 14350 | 14330 | 269 |
| 269 | 20240408 | 145500 | 10620247490 | 14330 | 14330 | 14350 | 14330 | 446 |
| 270 | 20240408 | 145400 | 10613851030 | 14350 | 14350 | 14350 | 14350 | 112 |
| 271 | 20240408 | 145300 | 10612243830 | 14330 | 14330 | 14330 | 14330 | 49 |
| 272 | 20240408 | 145200 | 10611541660 | 14330 | 14280 | 14350 | 14280 | 1863 |
| 273 | 20240408 | 145100 | 10584916220 | 14280 | 14290 | 14290 | 14280 | 858 |
| 274 | 20240408 | 145000 | 10572662560 | 14280 | 14310 | 14310 | 14280 | 230 |
| 275 | 20240408 | 144900 | 10569377030 | 14310 | 14290 | 14330 | 14280 | 2769 |
| 276 | 20240408 | 144800 | 10529801380 | 14290 | 14350 | 14350 | 14290 | 1513 |
| 277 | 20240408 | 144700 | 10508164170 | 14340 | 14350 | 14350 | 14340 | 731 |
| 278 | 20240408 | 144600 | 10497681480 | 14340 | 14340 | 14350 | 14310 | 413 |
| 279 | 20240408 | 144500 | 10491760950 | 14340 | 14260 | 14360 | 14260 | 5686 |
| 280 | 20240408 | 144400 | 10410405310 | 14260 | 14250 | 14260 | 14240 | 819 |
| 281 | 20240408 | 144300 | 10398736440 | 14250 | 14250 | 14250 | 14250 | 503 |
| 282 | 20240408 | 144200 | 10391568690 | 14250 | 14260 | 14260 | 14250 | 584 |
| 283 | 20240408 | 144100 | 10383243030 | 14260 | 14240 | 14260 | 14240 | 1984 |
| 284 | 20240408 | 144000 | 10354964660 | 14230 | 14230 | 14240 | 14220 | 1164 |
| 285 | 20240408 | 143900 | 10338392950 | 14230 | 14230 | 14240 | 14220 | 1189 |
| 286 | 20240408 | 143800 | 10321479170 | 14230 | 14260 | 14260 | 14230 | 2413 |
| 287 | 20240408 | 143700 | 10287100570 | 14260 | 14280 | 14280 | 14260 | 2728 |
| 288 | 20240408 | 143600 | 10248189470 | 14280 | 14300 | 14300 | 14280 | 1882 |
| 289 | 20240408 | 143500 | 10221297960 | 14300 | 14300 | 14300 | 14290 | 946 |
| 290 | 20240408 | 143400 | 10207773440 | 14300 | 14280 | 14300 | 14270 | 1292 |
| 291 | 20240408 | 143300 | 10189314830 | 14280 | 14320 | 14320 | 14270 | 11132 |
| 292 | 20240408 | 143200 | 10030104540 | 14320 | 14330 | 14340 | 14310 | 4163 |
| 293 | 20240408 | 143100 | 9970478320 | 14330 | 14340 | 14340 | 14330 | 179 |
| 294 | 20240408 | 143000 | 9967911830 | 14340 | 14350 | 14350 | 14340 | 670 |
| 295 | 20240408 | 142900 | 9958303790 | 14350 | 14360 | 14360 | 14350 | 1000 |
| 296 | 20240408 | 142800 | 9943953730 | 14370 | 14370 | 14370 | 14360 | 30 |
| 297 | 20240408 | 142700 | 9943522900 | 14360 | 14370 | 14370 | 14360 | 818 |
| 298 | 20240408 | 142600 | 9931773590 | 14370 | 14380 | 14380 | 14360 | 201 |
| 299 | 20240408 | 142500 | 9928885250 | 14380 | 14380 | 14380 | 14380 | 6 |
| 300 | 20240408 | 142400 | 9928798970 | 14370 | 14350 | 14380 | 14350 | 115 |
| 301 | 20240408 | 142300 | 9927147170 | 14350 | 14350 | 14350 | 14350 | 321 |
| 302 | 20240408 | 142200 | 9922540820 | 14350 | 14350 | 14350 | 14330 | 676 |
| 303 | 20240408 | 142100 | 9912843750 | 14330 | 14350 | 14350 | 14330 | 1314 |
| 304 | 20240408 | 142000 | 9894005330 | 14350 | 14350 | 14360 | 14350 | 234 |
| 305 | 20240408 | 141900 | 9890646830 | 14360 | 14360 | 14360 | 14360 | 193 |
| 306 | 20240408 | 141800 | 9887875350 | 14370 | 14380 | 14380 | 14370 | 118 |
| 307 | 20240408 | 141700 | 9886179340 | 14380 | 14350 | 14380 | 14350 | 76 |
| 308 | 20240408 | 141600 | 9885088360 | 14350 | 14360 | 14380 | 14350 | 1114 |
| 309 | 20240408 | 141500 | 9869101320 | 14350 | 14370 | 14370 | 14350 | 810 |
| 310 | 20240408 | 141400 | 9857475520 | 14370 | 14370 | 14370 | 14370 | 241 |
| 311 | 20240408 | 141300 | 9854012350 | 14370 | 14380 | 14380 | 14370 | 437 |
| 312 | 20240408 | 141200 | 9847729710 | 14380 | 14380 | 14380 | 14380 | 16 |
| 313 | 20240408 | 141100 | 9847499630 | 14390 | 14390 | 14390 | 14380 | 10 |
| 314 | 20240408 | 141000 | 9847355750 | 14400 | 14390 | 14400 | 14380 | 15 |
| 315 | 20240408 | 140900 | 9847139870 | 14380 | 14390 | 14390 | 14380 | 163 |
| 316 | 20240408 | 140800 | 9844795520 | 14390 | 14370 | 14390 | 14370 | 84 |
| 317 | 20240408 | 140700 | 9843588070 | 14370 | 14380 | 14380 | 14360 | 192 |
| 318 | 20240408 | 140600 | 9840829350 | 14370 | 14380 | 14380 | 14370 | 129 |
| 319 | 20240408 | 140500 | 9838975360 | 14370 | 14370 | 14370 | 14370 | 7 |
| 320 | 20240408 | 140400 | 9838874770 | 14370 | 14330 | 14370 | 14330 | 601 |
| 321 | 20240408 | 140300 | 9830246040 | 14330 | 14370 | 14370 | 14330 | 2224 |
| 322 | 20240408 | 140200 | 9798374150 | 14340 | 14380 | 14380 | 14340 | 1344 |
| 323 | 20240408 | 140100 | 9779096590 | 14370 | 14370 | 14370 | 14370 | 51 |
| 324 | 20240408 | 140000 | 9778363720 | 14380 | 14380 | 14380 | 14380 | 31 |
| 325 | 20240408 | 135900 | 9777917940 | 14400 | 14370 | 14400 | 14340 | 986 |
| 326 | 20240408 | 135800 | 9763760850 | 14370 | 14370 | 14380 | 14370 | 296 |
| 327 | 20240408 | 135700 | 9759507130 | 14400 | 14400 | 14400 | 14370 | 162 |
| 328 | 20240408 | 135600 | 9757177050 | 14400 | 14400 | 14400 | 14400 | 93 |
| 329 | 20240408 | 135500 | 9755837850 | 14390 | 14390 | 14390 | 14390 | 46 |
| 330 | 20240408 | 135400 | 9755175910 | 14400 | 14390 | 14400 | 14370 | 227 |
| 331 | 20240408 | 135300 | 9751911620 | 14380 | 14390 | 14390 | 14380 | 64 |
| 332 | 20240408 | 135200 | 9750991010 | 14390 | 14400 | 14400 | 14390 | 283 |
| 333 | 20240408 | 135100 | 9746917340 | 14400 | 14390 | 14400 | 14390 | 8 |
| 334 | 20240408 | 135000 | 9746802160 | 14400 | 14360 | 14400 | 14360 | 316 |
| 335 | 20240408 | 134900 | 9742258030 | 14370 | 14370 | 14380 | 14340 | 417 |
| 336 | 20240408 | 134800 | 9736275800 | 14350 | 14380 | 14380 | 14350 | 169 |
| 337 | 20240408 | 134700 | 9733848350 | 14400 | 14370 | 14400 | 14320 | 501 |
| 338 | 20240408 | 134600 | 9726671620 | 14410 | 14350 | 14410 | 14350 | 828 |
| 339 | 20240408 | 134500 | 9714769450 | 14380 | 14420 | 14420 | 14310 | 6634 |
| 340 | 20240408 | 134400 | 9619671240 | 14420 | 14430 | 14430 | 14410 | 641 |
| 341 | 20240408 | 134300 | 9610422740 | 14370 | 14340 | 14370 | 14330 | 562 |
| 342 | 20240408 | 134200 | 9602357600 | 14320 | 14310 | 14350 | 14310 | 1760 |
| 343 | 20240408 | 134100 | 9577158750 | 14310 | 14350 | 14350 | 14310 | 3198 |
| 344 | 20240408 | 134000 | 9531378680 | 14330 | 14360 | 14360 | 14330 | 533 |
| 345 | 20240408 | 133900 | 9523739560 | 14360 | 14350 | 14370 | 14330 | 955 |
| 346 | 20240408 | 133800 | 9510045690 | 14350 | 14350 | 14360 | 14350 | 403 |
| 347 | 20240408 | 133700 | 9504261540 | 14340 | 14350 | 14350 | 14320 | 3838 |
| 348 | 20240408 | 133600 | 9449257050 | 14370 | 14390 | 14390 | 14340 | 2886 |
| 349 | 20240408 | 133500 | 9407797360 | 14390 | 14410 | 14410 | 14390 | 1702 |
| 350 | 20240408 | 133400 | 9383290690 | 14410 | 14410 | 14410 | 14410 | 165 |
| 351 | 20240408 | 133300 | 9380913040 | 14430 | 14400 | 14430 | 14400 | 33 |
| 352 | 20240408 | 133200 | 9380437450 | 14400 | 14430 | 14430 | 14400 | 1097 |
| 353 | 20240408 | 133100 | 9364623190 | 14430 | 14460 | 14460 | 14430 | 81 |
| 354 | 20240408 | 133000 | 9363452940 | 14440 | 14460 | 14460 | 14440 | 272 |
| 355 | 20240408 | 132900 | 9359523950 | 14460 | 14460 | 14460 | 14460 | 30 |
| 356 | 20240408 | 132800 | 9359090150 | 14460 | 14440 | 14470 | 14440 | 166 |
| 357 | 20240408 | 132700 | 9356693020 | 14440 | 14440 | 14440 | 14440 | 35 |
| 358 | 20240408 | 132600 | 9356187620 | 14440 | 14440 | 14440 | 14430 | 255 |
| 359 | 20240408 | 132500 | 9352505820 | 14430 | 14430 | 14430 | 14400 | 111 |
| 360 | 20240408 | 132400 | 9350906000 | 14400 | 14430 | 14430 | 14400 | 1090 |
| 361 | 20240408 | 132300 | 9335199770 | 14430 | 14430 | 14430 | 14430 | 100 |
| 362 | 20240408 | 132200 | 9333756770 | 14430 | 14430 | 14430 | 14430 | 78 |
| 363 | 20240408 | 132100 | 9332631230 | 14430 | 14430 | 14430 | 14430 | 100 |
| 364 | 20240408 | 132000 | 9331188230 | 14430 | 14410 | 14430 | 14410 | 357 |
| 365 | 20240408 | 131900 | 9326041640 | 14410 | 14460 | 14470 | 14410 | 1190 |
| 366 | 20240408 | 131800 | 9308851660 | 14470 | 14490 | 14490 | 14470 | 66 |
| 367 | 20240408 | 131700 | 9307895540 | 14480 | 14500 | 14500 | 14480 | 691 |
| 368 | 20240408 | 131600 | 9297886650 | 14500 | 14490 | 14500 | 14490 | 154 |
| 369 | 20240408 | 131500 | 9295654840 | 14500 | 14480 | 14500 | 14460 | 42 |
| 370 | 20240408 | 131400 | 9295046410 | 14500 | 14490 | 14500 | 14470 | 1057 |
| 371 | 20240408 | 131300 | 9279746870 | 14490 | 14530 | 14530 | 14490 | 49 |
| 372 | 20240408 | 131200 | 9279036400 | 14500 | 14530 | 14530 | 14500 | 494 |
| 373 | 20240408 | 131100 | 9271869630 | 14540 | 14520 | 14540 | 14520 | 17 |
| 374 | 20240408 | 131000 | 9271622770 | 14500 | 14550 | 14550 | 14500 | 32 |
| 375 | 20240408 | 130900 | 9271157240 | 14550 | 14500 | 14550 | 14500 | 2206 |
| 376 | 20240408 | 130800 | 9239085660 | 14510 | 14510 | 14520 | 14500 | 53 |
| 377 | 20240408 | 130700 | 9238316770 | 14520 | 14530 | 14530 | 14520 | 80 |
| 378 | 20240408 | 130600 | 9237154540 | 14530 | 14480 | 14530 | 14480 | 4072 |
| 379 | 20240408 | 130500 | 9178092130 | 14490 | 14450 | 14490 | 14450 | 1880 |
| 380 | 20240408 | 130400 | 9150885990 | 14460 | 14450 | 14470 | 14450 | 800 |
| 381 | 20240408 | 130300 | 9139323820 | 14450 | 14420 | 14450 | 14420 | 891 |
| 382 | 20240408 | 130200 | 9126461500 | 14420 | 14420 | 14430 | 14420 | 239 |
| 383 | 20240408 | 130100 | 9123015090 | 14420 | 14410 | 14420 | 14410 | 227 |
| 384 | 20240408 | 130000 | 9119743820 | 14410 | 14420 | 14420 | 14410 | 16 |
| 385 | 20240408 | 125900 | 9119513250 | 14400 | 14400 | 14400 | 14400 | 42 |
| 386 | 20240408 | 125800 | 9118908450 | 14400 | 14400 | 14410 | 14390 | 740 |
| 387 | 20240408 | 125700 | 9108253460 | 14400 | 14420 | 14430 | 14400 | 400 |
| 388 | 20240408 | 125600 | 9102484480 | 14400 | 14400 | 14400 | 14390 | 1037 |
| 389 | 20240408 | 125500 | 9087551780 | 14390 | 14390 | 14400 | 14390 | 53 |
| 390 | 20240408 | 125400 | 9086789050 | 14400 | 14390 | 14400 | 14390 | 270 |
| 391 | 20240408 | 125300 | 9082903740 | 14390 | 14390 | 14390 | 14370 | 84 |
| 392 | 20240408 | 125200 | 9081696380 | 14400 | 14380 | 14400 | 14370 | 301 |
| 393 | 20240408 | 125100 | 9077368480 | 14380 | 14360 | 14380 | 14360 | 1554 |
| 394 | 20240408 | 125000 | 9055038520 | 14350 | 14360 | 14360 | 14350 | 2 |
| 395 | 20240408 | 124900 | 9055009810 | 14360 | 14350 | 14360 | 14320 | 3881 |
| 396 | 20240408 | 124800 | 8999375090 | 14350 | 14350 | 14370 | 14350 | 508 |
| 397 | 20240408 | 124700 | 8992085150 | 14340 | 14360 | 14360 | 14340 | 1547 |
| 398 | 20240408 | 124600 | 8969876370 | 14360 | 14370 | 14370 | 14360 | 119 |
| 399 | 20240408 | 124500 | 8968167180 | 14370 | 14380 | 14380 | 14370 | 383 |
| 400 | 20240408 | 124400 | 8962662920 | 14370 | 14380 | 14380 | 14360 | 520 |
| 401 | 20240408 | 124300 | 8955191540 | 14390 | 14380 | 14400 | 14370 | 565 |
| 402 | 20240408 | 124200 | 8947067500 | 14380 | 14400 | 14400 | 14380 | 621 |
| 403 | 20240408 | 124100 | 8938136460 | 14390 | 14400 | 14400 | 14390 | 1101 |
| 404 | 20240408 | 124000 | 8922288590 | 14400 | 14420 | 14430 | 14400 | 1013 |
| 405 | 20240408 | 123900 | 8907694880 | 14420 | 14420 | 14420 | 14420 | 35 |
| 406 | 20240408 | 123800 | 8907190180 | 14410 | 14410 | 14420 | 14410 | 79 |
| 407 | 20240408 | 123700 | 8906051740 | 14410 | 14410 | 14410 | 14410 | 685 |
| 408 | 20240408 | 123600 | 8896180890 | 14410 | 14390 | 14440 | 14390 | 189 |
| 409 | 20240408 | 123500 | 8893458430 | 14420 | 14390 | 14420 | 14380 | 1501 |
| 410 | 20240408 | 123400 | 8871850700 | 14390 | 14420 | 14420 | 14390 | 4513 |
| 411 | 20240408 | 123300 | 8806825550 | 14420 | 14440 | 14440 | 14420 | 598 |
| 412 | 20240408 | 123200 | 8798197340 | 14440 | 14410 | 14480 | 14410 | 2457 |
| 413 | 20240408 | 123100 | 8762728570 | 14410 | 14440 | 14440 | 14410 | 1026 |
| 414 | 20240408 | 123000 | 8747932200 | 14410 | 14430 | 14430 | 14410 | 5586 |
| 415 | 20240408 | 122900 | 8667396340 | 14430 | 14480 | 14480 | 14420 | 1975 |
| 416 | 20240408 | 122800 | 8638869990 | 14460 | 14530 | 14530 | 14460 | 14040 |
| 417 | 20240408 | 122700 | 8435243130 | 14540 | 14550 | 14550 | 14540 | 2480 |
| 418 | 20240408 | 122600 | 8399166910 | 14550 | 14560 | 14560 | 14550 | 932 |
| 419 | 20240408 | 122500 | 8385597890 | 14570 | 14570 | 14570 | 14570 | 292 |
| 420 | 20240408 | 122400 | 8381343450 | 14570 | 14580 | 14580 | 14570 | 612 |
| 421 | 20240408 | 122300 | 8372420850 | 14560 | 14560 | 14560 | 14560 | 100 |
| 422 | 20240408 | 122200 | 8370964850 | 14560 | 14560 | 14560 | 14560 | 300 |
| 423 | 20240408 | 122100 | 8366596850 | 14560 | 14560 | 14560 | 14550 | 461 |
| 424 | 20240408 | 122000 | 8359885800 | 14580 | 14580 | 14580 | 14550 | 3366 |
| 425 | 20240408 | 121900 | 8310845380 | 14590 | 14600 | 14630 | 14590 | 2323 |
| 426 | 20240408 | 121800 | 8276938200 | 14610 | 14620 | 14620 | 14610 | 636 |
| 427 | 20240408 | 121700 | 8267641120 | 14630 | 14640 | 14730 | 14630 | 262 |
| 428 | 20240408 | 121600 | 8263798310 | 14660 | 14670 | 14670 | 14630 | 143 |
| 429 | 20240408 | 121500 | 8261700550 | 14730 | 14640 | 14730 | 14600 | 919 |
| 430 | 20240408 | 121400 | 8248208680 | 14620 | 14610 | 14620 | 14610 | 840 |
| 431 | 20240408 | 121300 | 8235935610 | 14610 | 14600 | 14610 | 14600 | 55 |
| 432 | 20240408 | 121200 | 8235132200 | 14590 | 14600 | 14600 | 14590 | 216 |
| 433 | 20240408 | 121100 | 8231979400 | 14600 | 14600 | 14600 | 14600 | 228 |
| 434 | 20240408 | 121000 | 8228650600 | 14600 | 14600 | 14600 | 14590 | 288 |
| 435 | 20240408 | 120900 | 8224446180 | 14600 | 14590 | 14600 | 14590 | 173 |
| 436 | 20240408 | 120800 | 8221921300 | 14590 | 14590 | 14590 | 14590 | 1142 |
| 437 | 20240408 | 120700 | 8205259520 | 14600 | 14610 | 14610 | 14600 | 698 |
| 438 | 20240408 | 120600 | 8195067270 | 14610 | 14600 | 14620 | 14600 | 45 |
| 439 | 20240408 | 120500 | 8194409820 | 14600 | 14610 | 14610 | 14600 | 231 |
| 440 | 20240408 | 120400 | 8191037120 | 14610 | 14610 | 14610 | 14610 | 282 |
| 441 | 20240408 | 120300 | 8186917100 | 14610 | 14620 | 14630 | 14610 | 655 |
| 442 | 20240408 | 120200 | 8177342330 | 14630 | 14630 | 14650 | 14610 | 64 |
| 443 | 20240408 | 120100 | 8176406450 | 14610 | 14610 | 14610 | 14610 | 14 |
| 444 | 20240408 | 120000 | 8176201910 | 14610 | 14610 | 14610 | 14610 | 1 |
| 445 | 20240408 | 115900 | 8176187300 | 14620 | 14620 | 14620 | 14620 | 640 |
| 446 | 20240408 | 115800 | 8166830500 | 14620 | 14610 | 14620 | 14610 | 26 |
| 447 | 20240408 | 115700 | 8166450390 | 14620 | 14610 | 14620 | 14580 | 1002 |
| 448 | 20240408 | 115600 | 8151827300 | 14620 | 14600 | 14620 | 14600 | 291 |
| 449 | 20240408 | 115500 | 8147572900 | 14620 | 14600 | 14620 | 14600 | 41 |
| 450 | 20240408 | 115400 | 8146973810 | 14600 | 14620 | 14620 | 14600 | 201 |
| 451 | 20240408 | 115300 | 8144038210 | 14620 | 14600 | 14620 | 14600 | 345 |
| 452 | 20240408 | 115200 | 8138995460 | 14600 | 14620 | 14620 | 14600 | 269 |
| 453 | 20240408 | 115100 | 8135066950 | 14610 | 14610 | 14610 | 14610 | 193 |
| 454 | 20240408 | 115000 | 8132247220 | 14610 | 14600 | 14620 | 14600 | 325 |
| 455 | 20240408 | 114900 | 8127501370 | 14610 | 14600 | 14610 | 14600 | 87 |
| 456 | 20240408 | 114800 | 8126230560 | 14600 | 14590 | 14600 | 14580 | 1153 |
| 457 | 20240408 | 114700 | 8109411430 | 14590 | 14610 | 14610 | 14580 | 561 |
| 458 | 20240408 | 114600 | 8101228040 | 14590 | 14600 | 14600 | 14590 | 624 |
| 459 | 20240408 | 114500 | 8092120180 | 14590 | 14610 | 14610 | 14590 | 82 |
| 460 | 20240408 | 114400 | 8090923760 | 14590 | 14600 | 14600 | 14590 | 577 |
| 461 | 20240408 | 114300 | 8082505070 | 14600 | 14620 | 14620 | 14600 | 401 |
| 462 | 20240408 | 114200 | 8076648360 | 14610 | 14610 | 14610 | 14610 | 3 |
| 463 | 20240408 | 114100 | 8076604530 | 14600 | 14600 | 14600 | 14580 | 1313 |
| 464 | 20240408 | 114000 | 8057444240 | 14590 | 14600 | 14600 | 14590 | 1069 |
| 465 | 20240408 | 113900 | 8041838550 | 14600 | 14640 | 14640 | 14600 | 3827 |
| 466 | 20240408 | 113800 | 7985898470 | 14640 | 14640 | 14650 | 14640 | 161 |
| 467 | 20240408 | 113700 | 7983541380 | 14640 | 14650 | 14650 | 14640 | 200 |
| 468 | 20240408 | 113600 | 7980612380 | 14660 | 14640 | 14660 | 14640 | 1002 |
| 469 | 20240408 | 113500 | 7965932630 | 14640 | 14650 | 14650 | 14640 | 32 |
| 470 | 20240408 | 113400 | 7965464030 | 14650 | 14640 | 14650 | 14640 | 141 |
| 471 | 20240408 | 113300 | 7963399080 | 14640 | 14650 | 14650 | 14640 | 394 |
| 472 | 20240408 | 113200 | 7957628080 | 14650 | 14660 | 14670 | 14650 | 1288 |
| 473 | 20240408 | 113100 | 7938756470 | 14670 | 14680 | 14680 | 14670 | 192 |
| 474 | 20240408 | 113000 | 7935939320 | 14690 | 14700 | 14700 | 14680 | 154 |
| 475 | 20240408 | 112900 | 7933677090 | 14680 | 14680 | 14700 | 14680 | 37 |
| 476 | 20240408 | 112800 | 7933133720 | 14650 | 14660 | 14680 | 14650 | 646 |
| 477 | 20240408 | 112700 | 7923669750 | 14650 | 14670 | 14670 | 14650 | 442 |
| 478 | 20240408 | 112600 | 7917190520 | 14670 | 14680 | 14680 | 14670 | 448 |
| 479 | 20240408 | 112500 | 7910617740 | 14680 | 14660 | 14680 | 14660 | 555 |
| 480 | 20240408 | 112400 | 7902472730 | 14660 | 14660 | 14660 | 14660 | 1152 |
| 481 | 20240408 | 112300 | 7885584410 | 14670 | 14680 | 14680 | 14670 | 146 |
| 482 | 20240408 | 112200 | 7883442580 | 14680 | 14680 | 14680 | 14660 | 139 |
| 483 | 20240408 | 112100 | 7881403420 | 14680 | 14660 | 14680 | 14660 | 451 |
| 484 | 20240408 | 112000 | 7874787510 | 14660 | 14690 | 14690 | 14660 | 1197 |
| 485 | 20240408 | 111900 | 7857223190 | 14680 | 14690 | 14690 | 14680 | 43 |
| 486 | 20240408 | 111800 | 7856591940 | 14680 | 14720 | 14720 | 14680 | 416 |
| 487 | 20240408 | 111700 | 7850480700 | 14700 | 14700 | 14700 | 14700 | 639 |
| 488 | 20240408 | 111600 | 7841087400 | 14680 | 14670 | 14700 | 14670 | 52 |
| 489 | 20240408 | 111500 | 7840324120 | 14670 | 14690 | 14700 | 14660 | 1046 |
| 490 | 20240408 | 111400 | 7824979580 | 14680 | 14690 | 14710 | 14680 | 1380 |
| 491 | 20240408 | 111300 | 7804704220 | 14690 | 14670 | 14690 | 14670 | 420 |
| 492 | 20240408 | 111200 | 7798535420 | 14690 | 14660 | 14690 | 14660 | 667 |
| 493 | 20240408 | 111100 | 7788756760 | 14650 | 14630 | 14650 | 14620 | 593 |
| 494 | 20240408 | 111000 | 7780083730 | 14630 | 14630 | 14630 | 14630 | 385 |
| 495 | 20240408 | 110900 | 7774451180 | 14630 | 14640 | 14650 | 14630 | 563 |
| 496 | 20240408 | 110800 | 7766209040 | 14630 | 14620 | 14640 | 14620 | 208 |
| 497 | 20240408 | 110700 | 7763166710 | 14610 | 14640 | 14640 | 14610 | 675 |
| 498 | 20240408 | 110600 | 7753303610 | 14650 | 14610 | 14660 | 14590 | 288 |
| 499 | 20240408 | 110500 | 7749086190 | 14660 | 14620 | 14660 | 14600 | 190 |
| 500 | 20240408 | 110400 | 7746311650 | 14620 | 14730 | 14730 | 14590 | 1278 |
| 501 | 20240408 | 110300 | 7727614360 | 14730 | 14660 | 14730 | 14650 | 1987 |
| 502 | 20240408 | 110200 | 7698439870 | 14650 | 14650 | 14650 | 14630 | 824 |
| 503 | 20240408 | 110100 | 7686368700 | 14600 | 14560 | 14600 | 14560 | 1347 |
| 504 | 20240408 | 110000 | 7666722370 | 14590 | 14560 | 14600 | 14550 | 1400 |
| 505 | 20240408 | 105900 | 7646327030 | 14580 | 14600 | 14600 | 14560 | 3307 |
| 506 | 20240408 | 105800 | 7598120990 | 14600 | 14630 | 14640 | 14590 | 5445 |
| 507 | 20240408 | 105700 | 7518594440 | 14640 | 14620 | 14640 | 14610 | 911 |
| 508 | 20240408 | 105600 | 7505269650 | 14620 | 14650 | 14650 | 14620 | 201 |
| 509 | 20240408 | 105500 | 7502328600 | 14650 | 14650 | 14650 | 14610 | 1709 |
| 510 | 20240408 | 105400 | 7477318490 | 14640 | 14670 | 14670 | 14630 | 3439 |
| 511 | 20240408 | 105300 | 7426929110 | 14670 | 14720 | 14730 | 14670 | 8399 |
| 512 | 20240408 | 105200 | 7303379290 | 14720 | 14750 | 14750 | 14720 | 6388 |
| 513 | 20240408 | 105100 | 7209260730 | 14760 | 14760 | 14760 | 14740 | 5387 |
| 514 | 20240408 | 105000 | 7129817110 | 14790 | 14790 | 14790 | 14760 | 753 |
| 515 | 20240408 | 104900 | 7118701600 | 14760 | 14760 | 14760 | 14760 | 1943 |
| 516 | 20240408 | 104800 | 7090022920 | 14760 | 14770 | 14770 | 14760 | 204 |
| 517 | 20240408 | 104700 | 7087011150 | 14760 | 14790 | 14790 | 14760 | 597 |
| 518 | 20240408 | 104600 | 7078194400 | 14770 | 14800 | 14800 | 14770 | 5869 |
| 519 | 20240408 | 104500 | 6991445130 | 14820 | 14800 | 14820 | 14800 | 61 |
| 520 | 20240408 | 104400 | 6990542130 | 14830 | 14830 | 14830 | 14800 | 24 |
| 521 | 20240408 | 104300 | 6990186810 | 14800 | 14810 | 14820 | 14800 | 516 |
| 522 | 20240408 | 104200 | 6982543910 | 14800 | 14790 | 14800 | 14790 | 17 |
| 523 | 20240408 | 104100 | 6982292430 | 14790 | 14780 | 14790 | 14780 | 277 |
| 524 | 20240408 | 104000 | 6978197230 | 14790 | 14790 | 14790 | 14790 | 713 |
| 525 | 20240408 | 103900 | 6967651960 | 14780 | 14810 | 14810 | 14780 | 1186 |
| 526 | 20240408 | 103800 | 6950114960 | 14790 | 14820 | 14820 | 14790 | 5972 |
| 527 | 20240408 | 103700 | 6861710810 | 14820 | 14830 | 14830 | 14820 | 188 |
| 528 | 20240408 | 103600 | 6858922820 | 14830 | 14830 | 14830 | 14830 | 209 |
| 529 | 20240408 | 103500 | 6855823350 | 14820 | 14840 | 14840 | 14820 | 806 |
| 530 | 20240408 | 103400 | 6843871100 | 14840 | 14860 | 14860 | 14840 | 573 |
| 531 | 20240408 | 103300 | 6835366640 | 14870 | 14870 | 14870 | 14870 | 1 |
| 532 | 20240408 | 103200 | 6835351770 | 14870 | 14830 | 14880 | 14830 | 378 |
| 533 | 20240408 | 103100 | 6829729800 | 14830 | 14820 | 14830 | 14820 | 226 |
| 534 | 20240408 | 103000 | 6826380360 | 14820 | 14830 | 14840 | 14820 | 1706 |
| 535 | 20240408 | 102900 | 6801083810 | 14830 | 14830 | 14830 | 14820 | 530 |
| 536 | 20240408 | 102800 | 6793224210 | 14820 | 14830 | 14840 | 14820 | 156 |
| 537 | 20240408 | 102700 | 6790910770 | 14830 | 14870 | 14870 | 14830 | 1181 |
| 538 | 20240408 | 102600 | 6773374310 | 14870 | 14900 | 14900 | 14850 | 2278 |
| 539 | 20240408 | 102500 | 6739488410 | 14900 | 14910 | 14920 | 14900 | 694 |
| 540 | 20240408 | 102400 | 6729142140 | 14910 | 14880 | 14910 | 14870 | 1521 |
| 541 | 20240408 | 102300 | 6706491240 | 14880 | 14880 | 14890 | 14850 | 2374 |
| 542 | 20240408 | 102200 | 6671164790 | 14890 | 14870 | 14890 | 14870 | 1025 |
| 543 | 20240408 | 102100 | 6655922620 | 14870 | 14830 | 14900 | 14830 | 2164 |
| 544 | 20240408 | 102000 | 6623736420 | 14830 | 14820 | 14830 | 14820 | 240 |
| 545 | 20240408 | 101900 | 6620178830 | 14820 | 14820 | 14820 | 14820 | 8 |
| 546 | 20240408 | 101800 | 6620060270 | 14820 | 14810 | 14830 | 14810 | 44 |
| 547 | 20240408 | 101700 | 6619407950 | 14810 | 14840 | 14840 | 14800 | 1891 |
| 548 | 20240408 | 101600 | 6591392680 | 14840 | 14840 | 14840 | 14840 | 73 |
| 549 | 20240408 | 101500 | 6590309360 | 14840 | 14830 | 14850 | 14830 | 149 |
| 550 | 20240408 | 101400 | 6588098970 | 14860 | 14870 | 14880 | 14820 | 148 |
| 551 | 20240408 | 101300 | 6585902790 | 14840 | 14820 | 14860 | 14820 | 664 |
| 552 | 20240408 | 101200 | 6576061270 | 14820 | 14870 | 14870 | 14820 | 221 |
| 553 | 20240408 | 101100 | 6572784440 | 14880 | 14900 | 14900 | 14880 | 1615 |
| 554 | 20240408 | 101000 | 6548721540 | 14910 | 14820 | 14910 | 14820 | 1246 |
| 555 | 20240408 | 100900 | 6530225290 | 14820 | 14780 | 14820 | 14780 | 596 |
| 556 | 20240408 | 100800 | 6521403380 | 14780 | 14800 | 14820 | 14780 | 872 |
| 557 | 20240408 | 100700 | 6508494300 | 14810 | 14790 | 14810 | 14790 | 93 |
| 558 | 20240408 | 100600 | 6507117870 | 14800 | 14820 | 14820 | 14800 | 345 |
| 559 | 20240408 | 100500 | 6502010990 | 14820 | 14820 | 14820 | 14770 | 575 |
| 560 | 20240408 | 100400 | 6493506260 | 14820 | 14760 | 14820 | 14750 | 3036 |
| 561 | 20240408 | 100300 | 6448684000 | 14770 | 14770 | 14780 | 14770 | 774 |
| 562 | 20240408 | 100200 | 6437249580 | 14770 | 14780 | 14790 | 14770 | 1845 |
| 563 | 20240408 | 100100 | 6409980860 | 14800 | 14810 | 14820 | 14780 | 2961 |
| 564 | 20240408 | 100000 | 6366163730 | 14810 | 14820 | 14840 | 14810 | 4245 |
| 565 | 20240408 | 095900 | 6303260370 | 14820 | 14840 | 14850 | 14820 | 1358 |
| 566 | 20240408 | 095800 | 6283121250 | 14850 | 14860 | 14880 | 14840 | 1223 |
| 567 | 20240408 | 095700 | 6264959020 | 14840 | 14880 | 14880 | 14840 | 675 |
| 568 | 20240408 | 095600 | 6254936550 | 14860 | 14880 | 14910 | 14840 | 1249 |
| 569 | 20240408 | 095500 | 6236369930 | 14870 | 14880 | 14880 | 14870 | 108 |
| 570 | 20240408 | 095400 | 6234763640 | 14870 | 14850 | 14930 | 14830 | 643 |
| 571 | 20240408 | 095300 | 6225216810 | 14850 | 14890 | 14910 | 14850 | 1068 |
| 572 | 20240408 | 095200 | 6209345370 | 14880 | 14920 | 14930 | 14880 | 1714 |
| 573 | 20240408 | 095100 | 6183791000 | 14920 | 14900 | 14920 | 14890 | 351 |
| 574 | 20240408 | 095000 | 6178555600 | 14920 | 14840 | 14920 | 14840 | 1250 |
| 575 | 20240408 | 094900 | 6159951400 | 14840 | 14850 | 14850 | 14810 | 1030 |
| 576 | 20240408 | 094800 | 6144681770 | 14850 | 14820 | 14850 | 14810 | 860 |
| 577 | 20240408 | 094700 | 6131930280 | 14810 | 14800 | 14840 | 14800 | 1176 |
| 578 | 20240408 | 094600 | 6114515040 | 14800 | 14830 | 14850 | 14800 | 4362 |
| 579 | 20240408 | 094500 | 6049918670 | 14840 | 14890 | 14890 | 14840 | 934 |
| 580 | 20240408 | 094400 | 6036039680 | 14880 | 14870 | 14880 | 14850 | 24 |
| 581 | 20240408 | 094300 | 6035683030 | 14890 | 14850 | 14890 | 14820 | 362 |
| 582 | 20240408 | 094200 | 6030306460 | 14850 | 14870 | 14870 | 14830 | 1335 |
| 583 | 20240408 | 094100 | 6010490570 | 14860 | 14940 | 14940 | 14860 | 1860 |
| 584 | 20240408 | 094000 | 5982755540 | 14940 | 14910 | 14940 | 14880 | 1452 |
| 585 | 20240408 | 093900 | 5961120690 | 14900 | 14940 | 14940 | 14890 | 869 |
| 586 | 20240408 | 093800 | 5948170120 | 14890 | 14920 | 14960 | 14870 | 1473 |
| 587 | 20240408 | 093700 | 5926214570 | 14950 | 14850 | 14960 | 14850 | 5647 |
| 588 | 20240408 | 093600 | 5842015060 | 14840 | 14750 | 14860 | 14750 | 670 |
| 589 | 20240408 | 093500 | 5832105320 | 14750 | 14760 | 14770 | 14750 | 967 |
| 590 | 20240408 | 093400 | 5817838440 | 14760 | 14750 | 14790 | 14730 | 4395 |
| 591 | 20240408 | 093300 | 5753018000 | 14750 | 14760 | 14760 | 14750 | 2910 |
| 592 | 20240408 | 093200 | 5710089260 | 14760 | 14750 | 14780 | 14750 | 1632 |
| 593 | 20240408 | 093100 | 5686011960 | 14750 | 14770 | 14800 | 14750 | 5662 |
| 594 | 20240408 | 093000 | 5602465230 | 14770 | 14870 | 14870 | 14730 | 6610 |
| 595 | 20240408 | 092900 | 5504751050 | 14840 | 14850 | 14910 | 14750 | 7587 |
| 596 | 20240408 | 092800 | 5392335250 | 14830 | 14730 | 14850 | 14720 | 4064 |
| 597 | 20240408 | 092700 | 5332318800 | 14730 | 14930 | 14960 | 14710 | 21044 |
| 598 | 20240408 | 092600 | 5020188030 | 14930 | 14930 | 14970 | 14920 | 1714 |
| 599 | 20240408 | 092500 | 4994597850 | 14910 | 14980 | 14980 | 14910 | 4589 |
| 600 | 20240408 | 092400 | 4925985580 | 14980 | 14930 | 14990 | 14920 | 2049 |
| 601 | 20240408 | 092300 | 4895362110 | 14930 | 14900 | 14930 | 14880 | 2663 |
| 602 | 20240408 | 092200 | 4855673920 | 14930 | 14940 | 14940 | 14880 | 8423 |
| 603 | 20240408 | 092100 | 4730087160 | 14930 | 14960 | 15010 | 14910 | 8816 |
| 604 | 20240408 | 092000 | 4598433560 | 14950 | 15000 | 15040 | 14940 | 10357 |
| 605 | 20240408 | 091900 | 4443288510 | 15000 | 14970 | 15010 | 14930 | 7993 |
| 606 | 20240408 | 091800 | 4323633500 | 14980 | 15010 | 15090 | 14970 | 12404 |
| 607 | 20240408 | 091700 | 4137590780 | 15000 | 15150 | 15160 | 15000 | 21576 |
| 608 | 20240408 | 091600 | 3812228850 | 15160 | 15170 | 15210 | 15160 | 7871 |
| 609 | 20240408 | 091500 | 3692715590 | 15160 | 15150 | 15200 | 15150 | 3545 |
| 610 | 20240408 | 091400 | 3638940410 | 15150 | 15250 | 15270 | 15140 | 4581 |
| 611 | 20240408 | 091300 | 3569386740 | 15280 | 15290 | 15300 | 15140 | 14927 |
| 612 | 20240408 | 091200 | 3342218100 | 15300 | 15380 | 15380 | 15270 | 18038 |
| 613 | 20240408 | 091100 | 3065807670 | 15370 | 15400 | 15400 | 15310 | 16685 |
| 614 | 20240408 | 091000 | 2809600730 | 15390 | 15400 | 15460 | 15350 | 28902 |
| 615 | 20240408 | 090900 | 2364078650 | 15400 | 15260 | 15450 | 15260 | 41886 |
| 616 | 20240408 | 090800 | 1720600250 | 15260 | 15160 | 15260 | 15150 | 23412 |
| 617 | 20240408 | 090700 | 1364510940 | 15140 | 15200 | 15220 | 15140 | 13763 |
| 618 | 20240408 | 090600 | 1155431450 | 15180 | 15060 | 15200 | 15060 | 12069 |
| 619 | 20240408 | 090500 | 972532030 | 15060 | 15060 | 15090 | 15020 | 6460 |
| 620 | 20240408 | 090400 | 875281590 | 15060 | 14980 | 15060 | 14950 | 4223 |
| 621 | 20240408 | 090300 | 811867590 | 14970 | 15050 | 15070 | 14960 | 9892 |
| 622 | 20240408 | 090200 | 663297490 | 15080 | 15140 | 15140 | 15050 | 16529 |
| 623 | 20240408 | 090100 | 414018350 | 15140 | 15100 | 15200 | 15040 | 11991 |
| 624 | 20240408 | 090000 | 232860100 | 15100 | 15100 | 15110 | 15000 | 15088 |