33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 3 | 20240416 | 192100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240416 | 192000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240416 | 191900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240416 | 191800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240416 | 191700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240416 | 191600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240416 | 191500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240416 | 191400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240416 | 191300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240416 | 191200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240416 | 191100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240416 | 191000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240416 | 190900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240416 | 190800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240416 | 190700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240416 | 190600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240416 | 190500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240416 | 190400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240416 | 190300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240416 | 190200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240416 | 190100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240416 | 190000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240416 | 185900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240416 | 185800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240416 | 185700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240416 | 185600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240416 | 185500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240416 | 185400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240416 | 185300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240416 | 185200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 33 | 20240416 | 185100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240416 | 185000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240416 | 184900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240416 | 184800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240416 | 184700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240416 | 184600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240416 | 184500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240416 | 184400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240416 | 184300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240416 | 184200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240416 | 184100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240416 | 184000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240416 | 183900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240416 | 183800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240416 | 183700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240416 | 183600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240416 | 183500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240416 | 183400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240416 | 183300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240416 | 183200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240416 | 183100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240416 | 183000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240416 | 182900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240416 | 182800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240416 | 182700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240416 | 182600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240416 | 182500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240416 | 182400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240416 | 182300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240416 | 182200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 63 | 20240416 | 182100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240416 | 182000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240416 | 181900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240416 | 181800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240416 | 181700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240416 | 181600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240416 | 181500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240416 | 181400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240416 | 181300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240416 | 181200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240416 | 181100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240416 | 181000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240416 | 180900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240416 | 180800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240416 | 180700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240416 | 180600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240416 | 180500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240416 | 180400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240416 | 180300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240416 | 180200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240416 | 180100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240416 | 180000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240416 | 175900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240416 | 175800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240416 | 175700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240416 | 175600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240416 | 175500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240416 | 175400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240416 | 175300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240416 | 175200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 93 | 20240416 | 175100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240416 | 175000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240416 | 174900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240416 | 174800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240416 | 174700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240416 | 174600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240416 | 174500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240416 | 174400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240416 | 174300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240416 | 174200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240416 | 174100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240416 | 174000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240416 | 173900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240416 | 173800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240416 | 173700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240416 | 173600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240416 | 173500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240416 | 173400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240416 | 173300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240416 | 173200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240416 | 173100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240416 | 173000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240416 | 172900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240416 | 172800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240416 | 172700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240416 | 172600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240416 | 172500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240416 | 172400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240416 | 172300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240416 | 172200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 123 | 20240416 | 172100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240416 | 172000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240416 | 171900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240416 | 171800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240416 | 171700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240416 | 171600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240416 | 171500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240416 | 171400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240416 | 171300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240416 | 171200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240416 | 171100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240416 | 171000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240416 | 170900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240416 | 170800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240416 | 170700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240416 | 170600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240416 | 170500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240416 | 170400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240416 | 170300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240416 | 170200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240416 | 170100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240416 | 170000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240416 | 165900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240416 | 165800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240416 | 165700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240416 | 165600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240416 | 165500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240416 | 165400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240416 | 165300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240416 | 165200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 153 | 20240416 | 165100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240416 | 165000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240416 | 164900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240416 | 164800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240416 | 164700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240416 | 164600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240416 | 164500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240416 | 164400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240416 | 164300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240416 | 164200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240416 | 164100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240416 | 164000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240416 | 163900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240416 | 163800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240416 | 163700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240416 | 163600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240416 | 163500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240416 | 163400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240416 | 163300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240416 | 163200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240416 | 163100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240416 | 163000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240416 | 162900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240416 | 162800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240416 | 162700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240416 | 162600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240416 | 162500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240416 | 162400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240416 | 162300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240416 | 162200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 183 | 20240416 | 162100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240416 | 162000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240416 | 161900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240416 | 161800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240416 | 161700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240416 | 161600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240416 | 161500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240416 | 161400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240416 | 161300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240416 | 161200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240416 | 161100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240416 | 161000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240416 | 160900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240416 | 160800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240416 | 160700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240416 | 160600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240416 | 160500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240416 | 160400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240416 | 160300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240416 | 160200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240416 | 160100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240416 | 160000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240416 | 155900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240416 | 155800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240416 | 155700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240416 | 155600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240416 | 155500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240416 | 155400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240416 | 155300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240416 | 155200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 213 | 20240416 | 155100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240416 | 155000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240416 | 154900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240416 | 154800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240416 | 154700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240416 | 154600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240416 | 154500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240416 | 154400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240416 | 154300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240416 | 154200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240416 | 154100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240416 | 154000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240416 | 153900 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240416 | 153800 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240416 | 153700 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240416 | 153600 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240416 | 153500 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240416 | 153400 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20240416 | 153300 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20240416 | 153200 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20240416 | 153100 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20240416 | 153000 | 5163026590 | 13710 | 13710 | 13710 | 13710 | 7248 |
| 235 | 20240416 | 152900 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20240416 | 152800 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20240416 | 152700 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20240416 | 152600 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20240416 | 152500 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20240416 | 152400 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20240416 | 152300 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20240416 | 152200 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 243 | 20240416 | 152100 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20240416 | 152000 | 5063656510 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20240416 | 151900 | 5063656510 | 13750 | 13670 | 13760 | 13670 | 3396 |
| 246 | 20240416 | 151800 | 5017067730 | 13650 | 13660 | 13670 | 13650 | 381 |
| 247 | 20240416 | 151700 | 5011865510 | 13670 | 13660 | 13680 | 13650 | 1580 |
| 248 | 20240416 | 151600 | 4990283230 | 13650 | 13680 | 13680 | 13650 | 1124 |
| 249 | 20240416 | 151500 | 4974922820 | 13680 | 13690 | 13690 | 13680 | 210 |
| 250 | 20240416 | 151400 | 4972048920 | 13710 | 13690 | 13710 | 13690 | 1172 |
| 251 | 20240416 | 151300 | 4955993630 | 13690 | 13690 | 13700 | 13690 | 383 |
| 252 | 20240416 | 151200 | 4950750350 | 13690 | 13680 | 13690 | 13680 | 34 |
| 253 | 20240416 | 151100 | 4950285120 | 13680 | 13660 | 13680 | 13650 | 2980 |
| 254 | 20240416 | 151000 | 4909598770 | 13660 | 13690 | 13690 | 13660 | 1081 |
| 255 | 20240416 | 150900 | 4894816300 | 13720 | 13690 | 13720 | 13690 | 65 |
| 256 | 20240416 | 150800 | 4893925410 | 13690 | 13730 | 13730 | 13690 | 935 |
| 257 | 20240416 | 150700 | 4881115710 | 13720 | 13730 | 13740 | 13720 | 313 |
| 258 | 20240416 | 150600 | 4876818480 | 13730 | 13740 | 13740 | 13730 | 33 |
| 259 | 20240416 | 150500 | 4876365140 | 13730 | 13720 | 13740 | 13720 | 372 |
| 260 | 20240416 | 150400 | 4871256060 | 13730 | 13720 | 13730 | 13720 | 91 |
| 261 | 20240416 | 150300 | 4870007340 | 13720 | 13720 | 13720 | 13710 | 76 |
| 262 | 20240416 | 150200 | 4868964670 | 13700 | 13700 | 13700 | 13700 | 500 |
| 263 | 20240416 | 150100 | 4862114670 | 13720 | 13700 | 13740 | 13700 | 95 |
| 264 | 20240416 | 150000 | 4860810560 | 13720 | 13710 | 13750 | 13670 | 1069 |
| 265 | 20240416 | 145900 | 4846189410 | 13750 | 13690 | 13750 | 13690 | 2934 |
| 266 | 20240416 | 145800 | 4805932940 | 13690 | 13670 | 13690 | 13670 | 930 |
| 267 | 20240416 | 145700 | 4793217860 | 13670 | 13670 | 13670 | 13650 | 549 |
| 268 | 20240416 | 145600 | 4785714870 | 13650 | 13660 | 13660 | 13650 | 1046 |
| 269 | 20240416 | 145500 | 4771435540 | 13650 | 13680 | 13680 | 13650 | 191 |
| 270 | 20240416 | 145400 | 4768827220 | 13690 | 13670 | 13690 | 13660 | 1135 |
| 271 | 20240416 | 145300 | 4753319850 | 13660 | 13680 | 13680 | 13660 | 964 |
| 272 | 20240416 | 145200 | 4740151070 | 13690 | 13690 | 13690 | 13690 | 11 |
| 273 | 20240416 | 145100 | 4740000480 | 13690 | 13660 | 13690 | 13660 | 207 |
| 274 | 20240416 | 145000 | 4737172680 | 13660 | 13650 | 13660 | 13630 | 250 |
| 275 | 20240416 | 144900 | 4733762820 | 13650 | 13640 | 13660 | 13640 | 20 |
| 276 | 20240416 | 144800 | 4733489910 | 13640 | 13640 | 13640 | 13630 | 75 |
| 277 | 20240416 | 144700 | 4732467100 | 13660 | 13650 | 13660 | 13650 | 20 |
| 278 | 20240416 | 144600 | 4732193910 | 13630 | 13640 | 13640 | 13630 | 372 |
| 279 | 20240416 | 144500 | 4727121990 | 13630 | 13630 | 13630 | 13620 | 384 |
| 280 | 20240416 | 144400 | 4721890250 | 13620 | 13640 | 13640 | 13620 | 1398 |
| 281 | 20240416 | 144300 | 4702844910 | 13630 | 13640 | 13640 | 13630 | 234 |
| 282 | 20240416 | 144200 | 4699655450 | 13630 | 13630 | 13630 | 13630 | 229 |
| 283 | 20240416 | 144100 | 4696534180 | 13630 | 13640 | 13650 | 13630 | 686 |
| 284 | 20240416 | 144000 | 4687182870 | 13640 | 13640 | 13640 | 13640 | 77 |
| 285 | 20240416 | 143900 | 4686132590 | 13640 | 13650 | 13650 | 13640 | 336 |
| 286 | 20240416 | 143800 | 4681549050 | 13640 | 13640 | 13640 | 13640 | 156 |
| 287 | 20240416 | 143700 | 4679421210 | 13650 | 13640 | 13650 | 13640 | 159 |
| 288 | 20240416 | 143600 | 4677252390 | 13640 | 13640 | 13640 | 13630 | 521 |
| 289 | 20240416 | 143500 | 4670146250 | 13630 | 13640 | 13640 | 13630 | 373 |
| 290 | 20240416 | 143400 | 4665059720 | 13640 | 13640 | 13670 | 13640 | 568 |
| 291 | 20240416 | 143300 | 4657307100 | 13640 | 13640 | 13660 | 13640 | 388 |
| 292 | 20240416 | 143200 | 4652011050 | 13640 | 13660 | 13660 | 13640 | 1000 |
| 293 | 20240416 | 143100 | 4638365540 | 13660 | 13670 | 13670 | 13660 | 293 |
| 294 | 20240416 | 143000 | 4634361660 | 13660 | 13670 | 13670 | 13660 | 436 |
| 295 | 20240416 | 142900 | 4628404900 | 13670 | 13660 | 13670 | 13660 | 176 |
| 296 | 20240416 | 142800 | 4625999730 | 13660 | 13680 | 13680 | 13650 | 254 |
| 297 | 20240416 | 142700 | 4622530020 | 13670 | 13680 | 13680 | 13670 | 90 |
| 298 | 20240416 | 142600 | 4621298960 | 13680 | 13680 | 13680 | 13680 | 25 |
| 299 | 20240416 | 142500 | 4620956960 | 13670 | 13670 | 13670 | 13670 | 237 |
| 300 | 20240416 | 142400 | 4617717170 | 13670 | 13670 | 13670 | 13670 | 77 |
| 301 | 20240416 | 142300 | 4616664580 | 13680 | 13660 | 13680 | 13640 | 182 |
| 302 | 20240416 | 142200 | 4614179350 | 13660 | 13670 | 13670 | 13660 | 28 |
| 303 | 20240416 | 142100 | 4613796750 | 13700 | 13660 | 13700 | 13660 | 65 |
| 304 | 20240416 | 142000 | 4612908670 | 13660 | 13680 | 13680 | 13630 | 417 |
| 305 | 20240416 | 141900 | 4607220220 | 13690 | 13700 | 13700 | 13690 | 216 |
| 306 | 20240416 | 141800 | 4604262440 | 13710 | 13700 | 13710 | 13700 | 115 |
| 307 | 20240416 | 141700 | 4602686390 | 13700 | 13680 | 13700 | 13680 | 219 |
| 308 | 20240416 | 141600 | 4599688220 | 13680 | 13650 | 13680 | 13650 | 1726 |
| 309 | 20240416 | 141500 | 4576126570 | 13640 | 13640 | 13650 | 13640 | 273 |
| 310 | 20240416 | 141400 | 4572402840 | 13640 | 13640 | 13640 | 13640 | 203 |
| 311 | 20240416 | 141300 | 4569633920 | 13640 | 13640 | 13640 | 13640 | 85 |
| 312 | 20240416 | 141200 | 4568474520 | 13630 | 13630 | 13630 | 13630 | 430 |
| 313 | 20240416 | 141100 | 4562613620 | 13640 | 13650 | 13650 | 13640 | 749 |
| 314 | 20240416 | 141000 | 4552396370 | 13650 | 13660 | 13660 | 13650 | 30 |
| 315 | 20240416 | 140900 | 4551986760 | 13670 | 13660 | 13670 | 13660 | 112 |
| 316 | 20240416 | 140800 | 4550456720 | 13660 | 13660 | 13660 | 13660 | 31 |
| 317 | 20240416 | 140700 | 4550033260 | 13670 | 13670 | 13680 | 13670 | 207 |
| 318 | 20240416 | 140600 | 4547203560 | 13670 | 13660 | 13670 | 13660 | 15 |
| 319 | 20240416 | 140500 | 4546998520 | 13670 | 13660 | 13670 | 13660 | 59 |
| 320 | 20240416 | 140400 | 4546192570 | 13660 | 13660 | 13660 | 13660 | 21 |
| 321 | 20240416 | 140300 | 4545905710 | 13660 | 13680 | 13680 | 13650 | 117 |
| 322 | 20240416 | 140200 | 4544308250 | 13660 | 13640 | 13670 | 13640 | 2540 |
| 323 | 20240416 | 140100 | 4509622480 | 13640 | 13630 | 13640 | 13630 | 203 |
| 324 | 20240416 | 140000 | 4506853580 | 13620 | 13640 | 13640 | 13620 | 345 |
| 325 | 20240416 | 135900 | 4502151930 | 13630 | 13630 | 13630 | 13630 | 471 |
| 326 | 20240416 | 135800 | 4495732200 | 13630 | 13620 | 13630 | 13620 | 677 |
| 327 | 20240416 | 135700 | 4486511260 | 13620 | 13610 | 13620 | 13610 | 1973 |
| 328 | 20240416 | 135600 | 4459658630 | 13600 | 13620 | 13620 | 13600 | 846 |
| 329 | 20240416 | 135500 | 4448148140 | 13620 | 13620 | 13620 | 13610 | 625 |
| 330 | 20240416 | 135400 | 4439639950 | 13620 | 13630 | 13640 | 13620 | 3277 |
| 331 | 20240416 | 135300 | 4394996570 | 13630 | 13640 | 13640 | 13630 | 1975 |
| 332 | 20240416 | 135200 | 4368074850 | 13630 | 13650 | 13650 | 13630 | 1662 |
| 333 | 20240416 | 135100 | 4345410000 | 13650 | 13660 | 13660 | 13650 | 2694 |
| 334 | 20240416 | 135000 | 4308636400 | 13660 | 13660 | 13660 | 13660 | 395 |
| 335 | 20240416 | 134900 | 4303240700 | 13660 | 13670 | 13670 | 13660 | 46 |
| 336 | 20240416 | 134800 | 4302612320 | 13660 | 13660 | 13660 | 13650 | 288 |
| 337 | 20240416 | 134700 | 4298678430 | 13660 | 13670 | 13670 | 13660 | 284 |
| 338 | 20240416 | 134600 | 4294798890 | 13650 | 13660 | 13670 | 13650 | 288 |
| 339 | 20240416 | 134500 | 4290865620 | 13660 | 13670 | 13670 | 13660 | 180 |
| 340 | 20240416 | 134400 | 4288405780 | 13670 | 13670 | 13670 | 13660 | 666 |
| 341 | 20240416 | 134300 | 4279306600 | 13670 | 13670 | 13670 | 13670 | 118 |
| 342 | 20240416 | 134200 | 4277693540 | 13670 | 13700 | 13700 | 13670 | 1753 |
| 343 | 20240416 | 134100 | 4253728530 | 13680 | 13680 | 13700 | 13680 | 1502 |
| 344 | 20240416 | 134000 | 4233181030 | 13690 | 13690 | 13690 | 13690 | 781 |
| 345 | 20240416 | 133900 | 4222489140 | 13690 | 13700 | 13700 | 13690 | 112 |
| 346 | 20240416 | 133800 | 4220955840 | 13710 | 13710 | 13710 | 13710 | 2 |
| 347 | 20240416 | 133700 | 4220928420 | 13700 | 13690 | 13700 | 13690 | 20 |
| 348 | 20240416 | 133600 | 4220654610 | 13700 | 13710 | 13710 | 13700 | 133 |
| 349 | 20240416 | 133500 | 4218832490 | 13710 | 13700 | 13710 | 13700 | 19 |
| 350 | 20240416 | 133400 | 4218572180 | 13700 | 13700 | 13700 | 13700 | 44 |
| 351 | 20240416 | 133300 | 4217969380 | 13700 | 13710 | 13710 | 13700 | 20 |
| 352 | 20240416 | 133200 | 4217695370 | 13710 | 13710 | 13710 | 13710 | 19 |
| 353 | 20240416 | 133100 | 4217434880 | 13710 | 13700 | 13710 | 13700 | 159 |
| 354 | 20240416 | 133000 | 4215255540 | 13710 | 13710 | 13710 | 13710 | 10 |
| 355 | 20240416 | 132900 | 4215118440 | 13690 | 13690 | 13690 | 13690 | 1976 |
| 356 | 20240416 | 132800 | 4188067000 | 13700 | 13720 | 13720 | 13700 | 744 |
| 357 | 20240416 | 132700 | 4177874160 | 13700 | 13700 | 13700 | 13700 | 0 |
| 358 | 20240416 | 132600 | 4177874160 | 13700 | 13700 | 13720 | 13700 | 543 |
| 359 | 20240416 | 132500 | 4170431550 | 13700 | 13700 | 13700 | 13700 | 39 |
| 360 | 20240416 | 132400 | 4169897250 | 13700 | 13710 | 13720 | 13700 | 2620 |
| 361 | 20240416 | 132300 | 4133996570 | 13720 | 13720 | 13720 | 13720 | 580 |
| 362 | 20240416 | 132200 | 4126038970 | 13720 | 13720 | 13720 | 13720 | 13 |
| 363 | 20240416 | 132100 | 4125860610 | 13770 | 13770 | 13770 | 13770 | 0 |
| 364 | 20240416 | 132000 | 4125860610 | 13770 | 13730 | 13770 | 13730 | 2087 |
| 365 | 20240416 | 131900 | 4097153650 | 13730 | 13730 | 13730 | 13730 | 20 |
| 366 | 20240416 | 131800 | 4096879050 | 13720 | 13720 | 13720 | 13720 | 1036 |
| 367 | 20240416 | 131700 | 4082665130 | 13720 | 13730 | 13740 | 13710 | 2185 |
| 368 | 20240416 | 131600 | 4052700920 | 13740 | 13740 | 13740 | 13740 | 11 |
| 369 | 20240416 | 131500 | 4052549780 | 13740 | 13740 | 13740 | 13740 | 20 |
| 370 | 20240416 | 131400 | 4052274980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 371 | 20240416 | 131300 | 4052274980 | 13740 | 13730 | 13740 | 13730 | 201 |
| 372 | 20240416 | 131200 | 4049513250 | 13720 | 13730 | 13730 | 13720 | 40 |
| 373 | 20240416 | 131100 | 4048964440 | 13730 | 13720 | 13730 | 13720 | 93 |
| 374 | 20240416 | 131000 | 4047687740 | 13720 | 13720 | 13720 | 13720 | 680 |
| 375 | 20240416 | 130900 | 4038358140 | 13720 | 13730 | 13730 | 13720 | 20 |
| 376 | 20240416 | 130800 | 4038083680 | 13730 | 13720 | 13730 | 13720 | 337 |
| 377 | 20240416 | 130700 | 4033458000 | 13720 | 13730 | 13730 | 13720 | 93 |
| 378 | 20240416 | 130600 | 4032181940 | 13720 | 13750 | 13750 | 13720 | 48 |
| 379 | 20240416 | 130500 | 4031523110 | 13720 | 13720 | 13720 | 13720 | 100 |
| 380 | 20240416 | 130400 | 4030151110 | 13720 | 13730 | 13730 | 13720 | 106 |
| 381 | 20240416 | 130300 | 4028696770 | 13720 | 13760 | 13760 | 13720 | 101 |
| 382 | 20240416 | 130200 | 4027310280 | 13750 | 13750 | 13760 | 13750 | 22 |
| 383 | 20240416 | 130100 | 4027007580 | 13760 | 13740 | 13760 | 13740 | 43 |
| 384 | 20240416 | 130000 | 4026416110 | 13730 | 13730 | 13740 | 13730 | 61 |
| 385 | 20240416 | 125900 | 4025578560 | 13730 | 13730 | 13730 | 13720 | 186 |
| 386 | 20240416 | 125800 | 4023024970 | 13730 | 13730 | 13730 | 13730 | 208 |
| 387 | 20240416 | 125700 | 4020169130 | 13730 | 13750 | 13750 | 13730 | 222 |
| 388 | 20240416 | 125600 | 4017121010 | 13750 | 13760 | 13760 | 13750 | 403 |
| 389 | 20240416 | 125500 | 4011575840 | 13770 | 13770 | 13780 | 13770 | 195 |
| 390 | 20240416 | 125400 | 4008889540 | 13780 | 13770 | 13780 | 13770 | 237 |
| 391 | 20240416 | 125300 | 4005624010 | 13770 | 13770 | 13770 | 13770 | 286 |
| 392 | 20240416 | 125200 | 4001685790 | 13770 | 13750 | 13770 | 13750 | 795 |
| 393 | 20240416 | 125100 | 3990745900 | 13730 | 13730 | 13730 | 13730 | 901 |
| 394 | 20240416 | 125000 | 3978375170 | 13740 | 13740 | 13740 | 13720 | 331 |
| 395 | 20240416 | 124900 | 3973828050 | 13720 | 13730 | 13730 | 13720 | 160 |
| 396 | 20240416 | 124800 | 3971632350 | 13730 | 13730 | 13730 | 13720 | 24 |
| 397 | 20240416 | 124700 | 3971302840 | 13720 | 13730 | 13730 | 13720 | 113 |
| 398 | 20240416 | 124600 | 3969752470 | 13730 | 13730 | 13730 | 13720 | 98 |
| 399 | 20240416 | 124500 | 3968407730 | 13720 | 13730 | 13730 | 13720 | 23 |
| 400 | 20240416 | 124400 | 3968092070 | 13730 | 13740 | 13740 | 13730 | 348 |
| 401 | 20240416 | 124300 | 3963312960 | 13740 | 13740 | 13740 | 13740 | 722 |
| 402 | 20240416 | 124200 | 3953392680 | 13720 | 13740 | 13740 | 13720 | 1460 |
| 403 | 20240416 | 124100 | 3933347080 | 13750 | 13740 | 13750 | 13730 | 151 |
| 404 | 20240416 | 124000 | 3931272540 | 13740 | 13740 | 13740 | 13740 | 585 |
| 405 | 20240416 | 123900 | 3923234640 | 13750 | 13750 | 13750 | 13750 | 50 |
| 406 | 20240416 | 123800 | 3922547140 | 13740 | 13730 | 13740 | 13730 | 118 |
| 407 | 20240416 | 123700 | 3920926320 | 13730 | 13730 | 13730 | 13730 | 93 |
| 408 | 20240416 | 123600 | 3919649430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 409 | 20240416 | 123500 | 3919649430 | 13720 | 13730 | 13730 | 13720 | 989 |
| 410 | 20240416 | 123400 | 3906080050 | 13730 | 13750 | 13750 | 13720 | 550 |
| 411 | 20240416 | 123300 | 3898527720 | 13750 | 13750 | 13750 | 13740 | 98 |
| 412 | 20240416 | 123200 | 3897180680 | 13750 | 13760 | 13770 | 13750 | 817 |
| 413 | 20240416 | 123100 | 3885933310 | 13760 | 13750 | 13760 | 13750 | 984 |
| 414 | 20240416 | 123000 | 3872400560 | 13750 | 13760 | 13760 | 13750 | 250 |
| 415 | 20240416 | 122900 | 3868962070 | 13760 | 13760 | 13760 | 13760 | 125 |
| 416 | 20240416 | 122800 | 3867242070 | 13760 | 13750 | 13770 | 13750 | 675 |
| 417 | 20240416 | 122700 | 3857956790 | 13740 | 13730 | 13740 | 13730 | 178 |
| 418 | 20240416 | 122600 | 3855511620 | 13720 | 13720 | 13720 | 13710 | 118 |
| 419 | 20240416 | 122500 | 3853893360 | 13720 | 13720 | 13730 | 13720 | 142 |
| 420 | 20240416 | 122400 | 3851945020 | 13720 | 13720 | 13720 | 13720 | 0 |
| 421 | 20240416 | 122300 | 3851945020 | 13720 | 13730 | 13730 | 13720 | 301 |
| 422 | 20240416 | 122200 | 3847814290 | 13720 | 13720 | 13720 | 13720 | 10 |
| 423 | 20240416 | 122100 | 3847677090 | 13720 | 13720 | 13720 | 13720 | 9 |
| 424 | 20240416 | 122000 | 3847553610 | 13730 | 13710 | 13730 | 13710 | 17 |
| 425 | 20240416 | 121900 | 3847320490 | 13710 | 13710 | 13710 | 13710 | 253 |
| 426 | 20240416 | 121800 | 3843851860 | 13730 | 13720 | 13730 | 13710 | 52 |
| 427 | 20240416 | 121700 | 3843138790 | 13710 | 13720 | 13730 | 13710 | 38 |
| 428 | 20240416 | 121600 | 3842617700 | 13730 | 13720 | 13730 | 13720 | 98 |
| 429 | 20240416 | 121500 | 3841272190 | 13740 | 13740 | 13740 | 13720 | 172 |
| 430 | 20240416 | 121400 | 3838911160 | 13740 | 13740 | 13740 | 13730 | 332 |
| 431 | 20240416 | 121300 | 3834349810 | 13740 | 13740 | 13740 | 13740 | 0 |
| 432 | 20240416 | 121200 | 3834349810 | 13740 | 13730 | 13750 | 13730 | 309 |
| 433 | 20240416 | 121100 | 3830104130 | 13750 | 13720 | 13750 | 13720 | 10 |
| 434 | 20240416 | 121000 | 3829966720 | 13750 | 13740 | 13750 | 13710 | 506 |
| 435 | 20240416 | 120900 | 3823023710 | 13750 | 13750 | 13750 | 13750 | 22 |
| 436 | 20240416 | 120800 | 3822721210 | 13750 | 13750 | 13750 | 13750 | 17 |
| 437 | 20240416 | 120700 | 3822487460 | 13750 | 13750 | 13750 | 13740 | 21 |
| 438 | 20240416 | 120600 | 3822198870 | 13750 | 13750 | 13750 | 13750 | 141 |
| 439 | 20240416 | 120500 | 3820260120 | 13750 | 13740 | 13750 | 13740 | 166 |
| 440 | 20240416 | 120400 | 3817979220 | 13750 | 13750 | 13760 | 13750 | 223 |
| 441 | 20240416 | 120300 | 3814912960 | 13750 | 13750 | 13750 | 13750 | 348 |
| 442 | 20240416 | 120200 | 3810127960 | 13760 | 13770 | 13770 | 13760 | 487 |
| 443 | 20240416 | 120100 | 3803425840 | 13760 | 13770 | 13770 | 13760 | 411 |
| 444 | 20240416 | 120000 | 3797770380 | 13770 | 13760 | 13770 | 13760 | 87 |
| 445 | 20240416 | 115900 | 3796573250 | 13760 | 13750 | 13770 | 13750 | 20 |
| 446 | 20240416 | 115800 | 3796298050 | 13750 | 13750 | 13750 | 13750 | 522 |
| 447 | 20240416 | 115700 | 3789120550 | 13750 | 13740 | 13750 | 13740 | 218 |
| 448 | 20240416 | 115600 | 3786125220 | 13730 | 13730 | 13740 | 13730 | 197 |
| 449 | 20240416 | 115500 | 3783419620 | 13730 | 13720 | 13730 | 13720 | 245 |
| 450 | 20240416 | 115400 | 3780056480 | 13730 | 13730 | 13740 | 13720 | 107 |
| 451 | 20240416 | 115300 | 3778588320 | 13740 | 13740 | 13740 | 13730 | 207 |
| 452 | 20240416 | 115200 | 3775746150 | 13750 | 13730 | 13750 | 13730 | 113 |
| 453 | 20240416 | 115100 | 3774193490 | 13740 | 13750 | 13750 | 13740 | 194 |
| 454 | 20240416 | 115000 | 3771526050 | 13750 | 13760 | 13770 | 13750 | 622 |
| 455 | 20240416 | 114900 | 3762972440 | 13770 | 13750 | 13770 | 13750 | 18 |
| 456 | 20240416 | 114800 | 3762724770 | 13760 | 13750 | 13760 | 13740 | 217 |
| 457 | 20240416 | 114700 | 3759743020 | 13740 | 13740 | 13740 | 13700 | 1046 |
| 458 | 20240416 | 114600 | 3745371080 | 13700 | 13690 | 13740 | 13690 | 2115 |
| 459 | 20240416 | 114500 | 3716393100 | 13700 | 13680 | 13700 | 13680 | 964 |
| 460 | 20240416 | 114400 | 3703202590 | 13680 | 13680 | 13680 | 13680 | 36 |
| 461 | 20240416 | 114300 | 3702710110 | 13670 | 13680 | 13680 | 13670 | 79 |
| 462 | 20240416 | 114200 | 3701629410 | 13680 | 13680 | 13680 | 13680 | 252 |
| 463 | 20240416 | 114100 | 3698182050 | 13680 | 13670 | 13680 | 13670 | 81 |
| 464 | 20240416 | 114000 | 3697074770 | 13680 | 13690 | 13690 | 13680 | 615 |
| 465 | 20240416 | 113900 | 3688659710 | 13690 | 13690 | 13700 | 13690 | 23 |
| 466 | 20240416 | 113800 | 3688344830 | 13690 | 13690 | 13690 | 13690 | 130 |
| 467 | 20240416 | 113700 | 3686565130 | 13690 | 13680 | 13690 | 13680 | 95 |
| 468 | 20240416 | 113600 | 3685264680 | 13680 | 13680 | 13690 | 13670 | 233 |
| 469 | 20240416 | 113500 | 3682078080 | 13690 | 13680 | 13690 | 13680 | 233 |
| 470 | 20240416 | 113400 | 3678890630 | 13670 | 13670 | 13680 | 13670 | 62 |
| 471 | 20240416 | 113300 | 3678043060 | 13670 | 13670 | 13700 | 13670 | 607 |
| 472 | 20240416 | 113200 | 3669745290 | 13670 | 13670 | 13670 | 13660 | 450 |
| 473 | 20240416 | 113100 | 3663594000 | 13670 | 13700 | 13700 | 13670 | 1617 |
| 474 | 20240416 | 113000 | 3641488430 | 13680 | 13680 | 13680 | 13680 | 396 |
| 475 | 20240416 | 112900 | 3636071150 | 13680 | 13670 | 13680 | 13670 | 100 |
| 476 | 20240416 | 112800 | 3634703650 | 13700 | 13700 | 13700 | 13670 | 1024 |
| 477 | 20240416 | 112700 | 3620699980 | 13700 | 13700 | 13700 | 13700 | 2 |
| 478 | 20240416 | 112600 | 3620672580 | 13700 | 13690 | 13700 | 13690 | 276 |
| 479 | 20240416 | 112500 | 3616893420 | 13690 | 13670 | 13690 | 13670 | 141 |
| 480 | 20240416 | 112400 | 3614963150 | 13670 | 13670 | 13690 | 13670 | 199 |
| 481 | 20240416 | 112300 | 3612242140 | 13670 | 13690 | 13700 | 13670 | 646 |
| 482 | 20240416 | 112200 | 3603402950 | 13690 | 13680 | 13690 | 13680 | 75 |
| 483 | 20240416 | 112100 | 3602376280 | 13680 | 13680 | 13680 | 13680 | 377 |
| 484 | 20240416 | 112000 | 3597218920 | 13680 | 13670 | 13680 | 13670 | 514 |
| 485 | 20240416 | 111900 | 3590191970 | 13680 | 13680 | 13680 | 13680 | 40 |
| 486 | 20240416 | 111800 | 3589644770 | 13670 | 13690 | 13690 | 13670 | 743 |
| 487 | 20240416 | 111700 | 3579481060 | 13680 | 13680 | 13690 | 13680 | 110 |
| 488 | 20240416 | 111600 | 3577976160 | 13680 | 13680 | 13690 | 13670 | 83 |
| 489 | 20240416 | 111500 | 3576840720 | 13680 | 13680 | 13680 | 13670 | 30 |
| 490 | 20240416 | 111400 | 3576430400 | 13660 | 13660 | 13680 | 13660 | 3284 |
| 491 | 20240416 | 111300 | 3531510180 | 13680 | 13660 | 13680 | 13650 | 2030 |
| 492 | 20240416 | 111200 | 3503781330 | 13650 | 13710 | 13720 | 13650 | 11075 |
| 493 | 20240416 | 111100 | 3352142370 | 13710 | 13710 | 13720 | 13710 | 1599 |
| 494 | 20240416 | 111000 | 3330219880 | 13720 | 13730 | 13730 | 13720 | 1875 |
| 495 | 20240416 | 110900 | 3304494370 | 13720 | 13740 | 13740 | 13720 | 365 |
| 496 | 20240416 | 110800 | 3299485280 | 13730 | 13740 | 13740 | 13730 | 315 |
| 497 | 20240416 | 110700 | 3295160010 | 13730 | 13730 | 13730 | 13730 | 133 |
| 498 | 20240416 | 110600 | 3293333920 | 13720 | 13730 | 13730 | 13720 | 275 |
| 499 | 20240416 | 110500 | 3289560420 | 13720 | 13750 | 13750 | 13720 | 552 |
| 500 | 20240416 | 110400 | 3281975490 | 13750 | 13760 | 13760 | 13740 | 61 |
| 501 | 20240416 | 110300 | 3281136190 | 13740 | 13740 | 13760 | 13740 | 48 |
| 502 | 20240416 | 110200 | 3280475750 | 13760 | 13750 | 13760 | 13720 | 3482 |
| 503 | 20240416 | 110100 | 3232626090 | 13750 | 13760 | 13760 | 13750 | 818 |
| 504 | 20240416 | 110000 | 3221372310 | 13770 | 13770 | 13770 | 13760 | 144 |
| 505 | 20240416 | 105900 | 3219390640 | 13780 | 13770 | 13780 | 13760 | 947 |
| 506 | 20240416 | 105800 | 3206353990 | 13770 | 13770 | 13770 | 13750 | 1657 |
| 507 | 20240416 | 105700 | 3183554500 | 13790 | 13780 | 13790 | 13770 | 1451 |
| 508 | 20240416 | 105600 | 3163566620 | 13780 | 13770 | 13790 | 13770 | 188 |
| 509 | 20240416 | 105500 | 3160977800 | 13760 | 13790 | 13790 | 13760 | 208 |
| 510 | 20240416 | 105400 | 3158115250 | 13770 | 13790 | 13800 | 13760 | 475 |
| 511 | 20240416 | 105300 | 3151577770 | 13800 | 13770 | 13800 | 13770 | 263 |
| 512 | 20240416 | 105200 | 3147951760 | 13770 | 13770 | 13770 | 13760 | 211 |
| 513 | 20240416 | 105100 | 3145048290 | 13760 | 13760 | 13760 | 13760 | 1 |
| 514 | 20240416 | 105000 | 3145034530 | 13760 | 13780 | 13780 | 13760 | 461 |
| 515 | 20240416 | 104900 | 3138691040 | 13780 | 13770 | 13810 | 13770 | 1475 |
| 516 | 20240416 | 104800 | 3118349860 | 13780 | 13780 | 13790 | 13770 | 1087 |
| 517 | 20240416 | 104700 | 3103374070 | 13780 | 13770 | 13800 | 13750 | 1284 |
| 518 | 20240416 | 104600 | 3085683390 | 13750 | 13740 | 13780 | 13720 | 3226 |
| 519 | 20240416 | 104500 | 3041396770 | 13730 | 13740 | 13750 | 13720 | 3483 |
| 520 | 20240416 | 104400 | 2993581670 | 13730 | 13750 | 13750 | 13730 | 95 |
| 521 | 20240416 | 104300 | 2992276520 | 13750 | 13720 | 13760 | 13720 | 299 |
| 522 | 20240416 | 104200 | 2988169310 | 13730 | 13720 | 13730 | 13720 | 306 |
| 523 | 20240416 | 104100 | 2983970940 | 13710 | 13700 | 13720 | 13700 | 634 |
| 524 | 20240416 | 104000 | 2975281470 | 13730 | 13700 | 13730 | 13700 | 1508 |
| 525 | 20240416 | 103900 | 2954621670 | 13700 | 13730 | 13750 | 13700 | 4659 |
| 526 | 20240416 | 103800 | 2890738430 | 13720 | 13740 | 13750 | 13720 | 3236 |
| 527 | 20240416 | 103700 | 2846334580 | 13740 | 13740 | 13740 | 13710 | 1911 |
| 528 | 20240416 | 103600 | 2820116420 | 13740 | 13750 | 13750 | 13740 | 679 |
| 529 | 20240416 | 103500 | 2810786650 | 13750 | 13740 | 13780 | 13740 | 105 |
| 530 | 20240416 | 103400 | 2809343030 | 13750 | 13740 | 13750 | 13730 | 2068 |
| 531 | 20240416 | 103300 | 2780935140 | 13740 | 13780 | 13780 | 13740 | 3801 |
| 532 | 20240416 | 103200 | 2728662070 | 13770 | 13780 | 13810 | 13770 | 325 |
| 533 | 20240416 | 103100 | 2724184030 | 13780 | 13800 | 13810 | 13770 | 1044 |
| 534 | 20240416 | 103000 | 2709779970 | 13810 | 13760 | 13810 | 13760 | 1034 |
| 535 | 20240416 | 102900 | 2695530500 | 13770 | 13770 | 13800 | 13760 | 1733 |
| 536 | 20240416 | 102800 | 2671681310 | 13760 | 13760 | 13760 | 13760 | 415 |
| 537 | 20240416 | 102700 | 2665970910 | 13760 | 13750 | 13760 | 13740 | 644 |
| 538 | 20240416 | 102600 | 2657113910 | 13750 | 13760 | 13770 | 13740 | 472 |
| 539 | 20240416 | 102500 | 2650622560 | 13750 | 13740 | 13750 | 13740 | 94 |
| 540 | 20240416 | 102400 | 2649330070 | 13770 | 13800 | 13800 | 13730 | 5704 |
| 541 | 20240416 | 102300 | 2570913200 | 13770 | 13760 | 13770 | 13760 | 514 |
| 542 | 20240416 | 102200 | 2563837020 | 13770 | 13800 | 13810 | 13760 | 1503 |
| 543 | 20240416 | 102100 | 2543128410 | 13800 | 13790 | 13800 | 13790 | 759 |
| 544 | 20240416 | 102000 | 2532658270 | 13760 | 13740 | 13790 | 13730 | 1948 |
| 545 | 20240416 | 101900 | 2505881050 | 13740 | 13790 | 13790 | 13720 | 12396 |
| 546 | 20240416 | 101800 | 2335389960 | 13790 | 13810 | 13820 | 13780 | 6828 |
| 547 | 20240416 | 101700 | 2241189100 | 13810 | 13830 | 13830 | 13800 | 4144 |
| 548 | 20240416 | 101600 | 2183956940 | 13830 | 13840 | 13840 | 13820 | 4784 |
| 549 | 20240416 | 101500 | 2117804830 | 13850 | 13870 | 13870 | 13850 | 787 |
| 550 | 20240416 | 101400 | 2106899180 | 13870 | 13860 | 13870 | 13860 | 153 |
| 551 | 20240416 | 101300 | 2104777790 | 13860 | 13860 | 13870 | 13840 | 688 |
| 552 | 20240416 | 101200 | 2095253290 | 13850 | 13880 | 13880 | 13850 | 791 |
| 553 | 20240416 | 101100 | 2084287760 | 13880 | 13840 | 13880 | 13840 | 741 |
| 554 | 20240416 | 101000 | 2074018230 | 13830 | 13840 | 13860 | 13820 | 1018 |
| 555 | 20240416 | 100900 | 2059933550 | 13840 | 13870 | 13870 | 13840 | 5398 |
| 556 | 20240416 | 100800 | 1985130160 | 13880 | 13890 | 13900 | 13860 | 1406 |
| 557 | 20240416 | 100700 | 1965637690 | 13880 | 13890 | 13930 | 13850 | 6682 |
| 558 | 20240416 | 100600 | 1873027290 | 13890 | 13920 | 13960 | 13880 | 8016 |
| 559 | 20240416 | 100500 | 1761678660 | 13960 | 13900 | 13960 | 13900 | 520 |
| 560 | 20240416 | 100400 | 1754447730 | 13900 | 13920 | 13930 | 13890 | 1846 |
| 561 | 20240416 | 100300 | 1728779530 | 13930 | 13970 | 13990 | 13930 | 1071 |
| 562 | 20240416 | 100200 | 1713848240 | 13990 | 13980 | 13990 | 13960 | 21 |
| 563 | 20240416 | 100100 | 1713554870 | 13990 | 13940 | 13990 | 13940 | 1166 |
| 564 | 20240416 | 100000 | 1697284400 | 13940 | 13950 | 13950 | 13930 | 620 |
| 565 | 20240416 | 095900 | 1688640080 | 13950 | 13940 | 13960 | 13930 | 504 |
| 566 | 20240416 | 095800 | 1681611630 | 13940 | 13930 | 13960 | 13920 | 824 |
| 567 | 20240416 | 095700 | 1670131410 | 13910 | 13970 | 13990 | 13880 | 6881 |
| 568 | 20240416 | 095600 | 1574412190 | 14020 | 14100 | 14150 | 13950 | 29049 |
| 569 | 20240416 | 095500 | 1167280410 | 14150 | 14150 | 14160 | 14070 | 1558 |
| 570 | 20240416 | 095400 | 1145284030 | 14150 | 14130 | 14150 | 14060 | 2410 |
| 571 | 20240416 | 095300 | 1111337040 | 14070 | 14070 | 14130 | 14060 | 690 |
| 572 | 20240416 | 095200 | 1101611580 | 14070 | 14050 | 14100 | 14050 | 1979 |
| 573 | 20240416 | 095100 | 1073724060 | 14100 | 14040 | 14100 | 14040 | 697 |
| 574 | 20240416 | 095000 | 1063916930 | 14070 | 14040 | 14070 | 14030 | 2245 |
| 575 | 20240416 | 094900 | 1032365010 | 14040 | 14060 | 14060 | 14040 | 430 |
| 576 | 20240416 | 094800 | 1026327790 | 14050 | 14050 | 14060 | 14050 | 1011 |
| 577 | 20240416 | 094700 | 1012123130 | 14050 | 14050 | 14070 | 14050 | 15 |
| 578 | 20240416 | 094600 | 1011912340 | 14070 | 14070 | 14070 | 14050 | 3 |
| 579 | 20240416 | 094500 | 1011870150 | 14050 | 14050 | 14070 | 14040 | 608 |
| 580 | 20240416 | 094400 | 1003329480 | 14050 | 14050 | 14070 | 14050 | 387 |
| 581 | 20240416 | 094300 | 997892110 | 14070 | 14060 | 14070 | 14050 | 139 |
| 582 | 20240416 | 094200 | 995938870 | 14060 | 14050 | 14070 | 14040 | 1435 |
| 583 | 20240416 | 094100 | 975777750 | 14050 | 14080 | 14100 | 14050 | 1073 |
| 584 | 20240416 | 094000 | 960682530 | 14070 | 14080 | 14080 | 14070 | 1453 |
| 585 | 20240416 | 093900 | 940232230 | 14100 | 14080 | 14100 | 14070 | 787 |
| 586 | 20240416 | 093800 | 929149380 | 14090 | 14080 | 14090 | 14080 | 136 |
| 587 | 20240416 | 093700 | 927233370 | 14080 | 14070 | 14080 | 14070 | 120 |
| 588 | 20240416 | 093600 | 925544770 | 14070 | 14070 | 14080 | 14060 | 55 |
| 589 | 20240416 | 093500 | 924770920 | 14080 | 14080 | 14090 | 14050 | 1528 |
| 590 | 20240416 | 093400 | 903276160 | 14080 | 14090 | 14100 | 14080 | 739 |
| 591 | 20240416 | 093300 | 892864330 | 14110 | 14100 | 14120 | 14090 | 333 |
| 592 | 20240416 | 093200 | 888166710 | 14110 | 14100 | 14110 | 14090 | 876 |
| 593 | 20240416 | 093100 | 875817150 | 14100 | 14100 | 14120 | 14090 | 332 |
| 594 | 20240416 | 093000 | 871135890 | 14120 | 14100 | 14120 | 14090 | 29 |
| 595 | 20240416 | 092900 | 870726850 | 14100 | 14090 | 14100 | 14060 | 236 |
| 596 | 20240416 | 092800 | 867403670 | 14100 | 14090 | 14100 | 14090 | 107 |
| 597 | 20240416 | 092700 | 865895040 | 14090 | 14080 | 14100 | 14080 | 18 |
| 598 | 20240416 | 092600 | 865641490 | 14100 | 14040 | 14100 | 14040 | 420 |
| 599 | 20240416 | 092500 | 859742930 | 14030 | 14020 | 14100 | 14000 | 1632 |
| 600 | 20240416 | 092400 | 836862660 | 14010 | 14020 | 14070 | 13980 | 3147 |
| 601 | 20240416 | 092300 | 792798070 | 14010 | 14030 | 14030 | 14010 | 1502 |
| 602 | 20240416 | 092200 | 771741160 | 14030 | 14110 | 14110 | 14000 | 8583 |
| 603 | 20240416 | 092100 | 651183780 | 14080 | 14140 | 14140 | 14070 | 9696 |
| 604 | 20240416 | 092000 | 514457430 | 14130 | 14130 | 14180 | 14120 | 2087 |
| 605 | 20240416 | 091900 | 484967110 | 14140 | 14150 | 14150 | 14140 | 416 |
| 606 | 20240416 | 091800 | 479084390 | 14190 | 14130 | 14190 | 14130 | 742 |
| 607 | 20240416 | 091700 | 468568450 | 14130 | 14130 | 14140 | 14120 | 721 |
| 608 | 20240416 | 091600 | 458385020 | 14130 | 14130 | 14140 | 14130 | 771 |
| 609 | 20240416 | 091500 | 447490370 | 14140 | 14140 | 14140 | 14130 | 1458 |
| 610 | 20240416 | 091400 | 426883030 | 14140 | 14150 | 14160 | 14140 | 1592 |
| 611 | 20240416 | 091300 | 404367740 | 14160 | 14170 | 14170 | 14140 | 957 |
| 612 | 20240416 | 091200 | 390833100 | 14160 | 14190 | 14190 | 14140 | 5552 |
| 613 | 20240416 | 091100 | 312198110 | 14200 | 14220 | 14220 | 14200 | 3543 |
| 614 | 20240416 | 091000 | 261882720 | 14230 | 14220 | 14250 | 14220 | 371 |
| 615 | 20240416 | 090900 | 256604990 | 14230 | 14210 | 14250 | 14210 | 586 |
| 616 | 20240416 | 090800 | 248265850 | 14210 | 14200 | 14210 | 14190 | 2757 |
| 617 | 20240416 | 090700 | 209118080 | 14200 | 14170 | 14200 | 14170 | 1827 |
| 618 | 20240416 | 090600 | 183210020 | 14170 | 14230 | 14230 | 14160 | 4633 |
| 619 | 20240416 | 090500 | 117480990 | 14300 | 14200 | 14300 | 14200 | 159 |
| 620 | 20240416 | 090400 | 115219470 | 14200 | 14240 | 14300 | 14190 | 901 |
| 621 | 20240416 | 090300 | 102406400 | 14230 | 14230 | 14230 | 14230 | 365 |
| 622 | 20240416 | 090200 | 97212450 | 14220 | 14220 | 14220 | 14210 | 479 |
| 623 | 20240416 | 090100 | 90401470 | 14230 | 14250 | 14320 | 14230 | 1287 |
| 624 | 20240416 | 090000 | 72040530 | 14200 | 14350 | 14350 | 14180 | 4983 |