34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 3 | 20240516 | 192800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240516 | 192700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240516 | 192600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240516 | 192500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240516 | 192400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240516 | 192300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240516 | 192200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240516 | 192100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240516 | 192000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240516 | 191900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240516 | 191800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240516 | 191700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240516 | 191600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240516 | 191500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240516 | 191400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240516 | 191300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240516 | 191200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240516 | 191100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240516 | 191000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240516 | 190900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240516 | 190800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240516 | 190700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240516 | 190600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240516 | 190500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240516 | 190400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240516 | 190300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240516 | 190200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240516 | 190100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240516 | 190000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240516 | 185900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 33 | 20240516 | 185800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240516 | 185700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240516 | 185600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240516 | 185500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240516 | 185400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240516 | 185300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240516 | 185200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240516 | 185100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240516 | 185000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240516 | 184900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240516 | 184800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240516 | 184700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240516 | 184600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240516 | 184500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240516 | 184400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240516 | 184300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240516 | 184200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240516 | 184100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240516 | 184000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240516 | 183900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240516 | 183800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240516 | 183700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240516 | 183600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240516 | 183500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240516 | 183400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240516 | 183300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240516 | 183200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240516 | 183100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240516 | 183000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240516 | 182900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 63 | 20240516 | 182800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240516 | 182700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240516 | 182600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240516 | 182500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240516 | 182400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240516 | 182300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240516 | 182200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240516 | 182100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240516 | 182000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240516 | 181900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240516 | 181800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240516 | 181700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240516 | 181600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240516 | 181500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240516 | 181400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240516 | 181300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240516 | 181200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240516 | 181100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240516 | 181000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240516 | 180900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240516 | 180800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240516 | 180700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240516 | 180600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240516 | 180500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240516 | 180400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240516 | 180300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240516 | 180200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240516 | 180100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240516 | 180000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240516 | 175900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 93 | 20240516 | 175800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240516 | 175700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240516 | 175600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240516 | 175500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240516 | 175400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240516 | 175300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240516 | 175200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240516 | 175100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240516 | 175000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240516 | 174900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240516 | 174800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240516 | 174700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240516 | 174600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240516 | 174500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240516 | 174400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240516 | 174300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240516 | 174200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240516 | 174100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240516 | 174000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240516 | 173900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240516 | 173800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240516 | 173700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240516 | 173600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240516 | 173500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240516 | 173400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240516 | 173300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240516 | 173200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240516 | 173100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240516 | 173000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240516 | 172900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 123 | 20240516 | 172800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240516 | 172700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240516 | 172600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240516 | 172500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240516 | 172400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240516 | 172300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240516 | 172200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240516 | 172100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240516 | 172000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240516 | 171900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240516 | 171800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240516 | 171700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240516 | 171600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240516 | 171500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240516 | 171400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240516 | 171300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240516 | 171200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240516 | 171100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240516 | 171000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240516 | 170900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240516 | 170800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240516 | 170700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240516 | 170600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240516 | 170500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240516 | 170400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240516 | 170300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240516 | 170200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240516 | 170100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240516 | 170000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240516 | 165900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 153 | 20240516 | 165800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240516 | 165700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240516 | 165600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240516 | 165500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240516 | 165400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240516 | 165300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240516 | 165200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240516 | 165100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240516 | 165000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240516 | 164900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240516 | 164800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240516 | 164700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240516 | 164600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240516 | 164500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240516 | 164400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240516 | 164300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240516 | 164200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240516 | 164100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240516 | 164000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240516 | 163900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240516 | 163800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240516 | 163700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240516 | 163600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240516 | 163500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240516 | 163400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240516 | 163300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240516 | 163200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240516 | 163100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240516 | 163000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240516 | 162900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 183 | 20240516 | 162800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240516 | 162700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240516 | 162600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240516 | 162500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240516 | 162400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240516 | 162300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240516 | 162200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240516 | 162100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240516 | 162000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240516 | 161900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240516 | 161800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240516 | 161700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240516 | 161600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240516 | 161500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240516 | 161400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240516 | 161300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240516 | 161200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240516 | 161100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240516 | 161000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240516 | 160900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240516 | 160800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240516 | 160700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240516 | 160600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240516 | 160500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240516 | 160400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240516 | 160300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240516 | 160200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240516 | 160100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240516 | 160000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240516 | 155900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 213 | 20240516 | 155800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240516 | 155700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240516 | 155600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240516 | 155500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240516 | 155400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240516 | 155300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240516 | 155200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240516 | 155100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240516 | 155000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240516 | 154900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240516 | 154800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240516 | 154700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240516 | 154600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240516 | 154500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240516 | 154400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240516 | 154300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240516 | 154200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240516 | 154100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240516 | 154000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240516 | 153900 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240516 | 153800 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240516 | 153700 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240516 | 153600 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240516 | 153500 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240516 | 153400 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240516 | 153300 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240516 | 153200 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240516 | 153100 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240516 | 153000 | 20006605260 | 16050 | 16050 | 16050 | 16050 | 11708 |
| 242 | 20240516 | 152900 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 243 | 20240516 | 152800 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 244 | 20240516 | 152700 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 245 | 20240516 | 152600 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 246 | 20240516 | 152500 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 247 | 20240516 | 152400 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 248 | 20240516 | 152300 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 249 | 20240516 | 152200 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 250 | 20240516 | 152100 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 251 | 20240516 | 152000 | 19818691860 | 16000 | 16000 | 16000 | 16000 | 0 |
| 252 | 20240516 | 151900 | 19818691860 | 16000 | 16010 | 16030 | 16000 | 2602 |
| 253 | 20240516 | 151800 | 19777035640 | 16010 | 16020 | 16020 | 16000 | 5270 |
| 254 | 20240516 | 151700 | 19692687420 | 16020 | 16030 | 16030 | 16010 | 3837 |
| 255 | 20240516 | 151600 | 19631216950 | 16030 | 16030 | 16030 | 16020 | 1013 |
| 256 | 20240516 | 151500 | 19614987510 | 16030 | 16030 | 16030 | 16020 | 1787 |
| 257 | 20240516 | 151400 | 19586347730 | 16030 | 16020 | 16040 | 16020 | 1506 |
| 258 | 20240516 | 151300 | 19562210540 | 16010 | 16030 | 16040 | 16010 | 4620 |
| 259 | 20240516 | 151200 | 19488200430 | 16030 | 16030 | 16040 | 16030 | 311 |
| 260 | 20240516 | 151100 | 19483214410 | 16030 | 16040 | 16050 | 16030 | 3338 |
| 261 | 20240516 | 151000 | 19429690660 | 16040 | 16040 | 16050 | 16040 | 557 |
| 262 | 20240516 | 150900 | 19420756370 | 16030 | 16030 | 16050 | 16030 | 741 |
| 263 | 20240516 | 150800 | 19408872580 | 16050 | 16030 | 16050 | 16030 | 939 |
| 264 | 20240516 | 150700 | 19393818610 | 16030 | 16040 | 16050 | 16030 | 2185 |
| 265 | 20240516 | 150600 | 19358791730 | 16040 | 16050 | 16050 | 16030 | 4654 |
| 266 | 20240516 | 150500 | 19284141530 | 16060 | 16070 | 16070 | 16040 | 3768 |
| 267 | 20240516 | 150400 | 19223675760 | 16060 | 16050 | 16060 | 16050 | 3464 |
| 268 | 20240516 | 150300 | 19168044550 | 16050 | 16060 | 16060 | 16050 | 1016 |
| 269 | 20240516 | 150200 | 19151733650 | 16050 | 16040 | 16050 | 16030 | 1759 |
| 270 | 20240516 | 150100 | 19123510900 | 16040 | 16030 | 16040 | 16030 | 678 |
| 271 | 20240516 | 150000 | 19112640220 | 16030 | 16030 | 16040 | 16030 | 3122 |
| 272 | 20240516 | 145900 | 19062589770 | 16030 | 16030 | 16030 | 16030 | 178 |
| 273 | 20240516 | 145800 | 19059736430 | 16040 | 16040 | 16040 | 16030 | 1802 |
| 274 | 20240516 | 145700 | 19030836050 | 16040 | 16040 | 16040 | 16040 | 357 |
| 275 | 20240516 | 145600 | 19025109770 | 16050 | 16040 | 16050 | 16040 | 333 |
| 276 | 20240516 | 145500 | 19019767830 | 16040 | 16040 | 16050 | 16040 | 793 |
| 277 | 20240516 | 145400 | 19007048010 | 16050 | 16050 | 16050 | 16030 | 2660 |
| 278 | 20240516 | 145300 | 18964396720 | 16040 | 16040 | 16050 | 16040 | 653 |
| 279 | 20240516 | 145200 | 18953922300 | 16050 | 16040 | 16050 | 16040 | 1316 |
| 280 | 20240516 | 145100 | 18932812660 | 16040 | 16040 | 16060 | 16040 | 996 |
| 281 | 20240516 | 145000 | 18916832870 | 16040 | 16040 | 16040 | 16040 | 172 |
| 282 | 20240516 | 144900 | 18914073990 | 16040 | 16040 | 16050 | 16040 | 1185 |
| 283 | 20240516 | 144800 | 18895066520 | 16040 | 16050 | 16050 | 16040 | 926 |
| 284 | 20240516 | 144700 | 18880209040 | 16070 | 16050 | 16080 | 16050 | 244 |
| 285 | 20240516 | 144600 | 18876292240 | 16050 | 16080 | 16090 | 16040 | 2064 |
| 286 | 20240516 | 144500 | 18843144600 | 16080 | 16100 | 16100 | 16080 | 131 |
| 287 | 20240516 | 144400 | 18841036920 | 16070 | 16070 | 16120 | 16070 | 83 |
| 288 | 20240516 | 144300 | 18839701380 | 16070 | 16100 | 16120 | 16070 | 1355 |
| 289 | 20240516 | 144200 | 18817887080 | 16100 | 16100 | 16100 | 16090 | 47 |
| 290 | 20240516 | 144100 | 18817130550 | 16100 | 16090 | 16100 | 16080 | 998 |
| 291 | 20240516 | 144000 | 18801067620 | 16090 | 16060 | 16090 | 16060 | 1406 |
| 292 | 20240516 | 143900 | 18778468920 | 16060 | 16060 | 16060 | 16060 | 63 |
| 293 | 20240516 | 143800 | 18777457140 | 16050 | 16060 | 16060 | 16050 | 1946 |
| 294 | 20240516 | 143700 | 18746219700 | 16050 | 16050 | 16070 | 16050 | 1130 |
| 295 | 20240516 | 143600 | 18728078710 | 16060 | 16060 | 16060 | 16050 | 1178 |
| 296 | 20240516 | 143500 | 18709167750 | 16060 | 16050 | 16060 | 16050 | 477 |
| 297 | 20240516 | 143400 | 18701507650 | 16060 | 16060 | 16070 | 16050 | 807 |
| 298 | 20240516 | 143300 | 18688547890 | 16070 | 16060 | 16070 | 16050 | 610 |
| 299 | 20240516 | 143200 | 18678750690 | 16060 | 16050 | 16060 | 16040 | 2017 |
| 300 | 20240516 | 143100 | 18646392310 | 16050 | 16050 | 16070 | 16040 | 160 |
| 301 | 20240516 | 143000 | 18643824120 | 16040 | 16060 | 16060 | 16040 | 777 |
| 302 | 20240516 | 142900 | 18631352050 | 16060 | 16070 | 16070 | 16060 | 320 |
| 303 | 20240516 | 142800 | 18626210900 | 16070 | 16050 | 16070 | 16050 | 892 |
| 304 | 20240516 | 142700 | 18611890060 | 16070 | 16070 | 16070 | 16050 | 505 |
| 305 | 20240516 | 142600 | 18603778040 | 16060 | 16070 | 16070 | 16060 | 156 |
| 306 | 20240516 | 142500 | 18601272120 | 16080 | 16070 | 16080 | 16060 | 394 |
| 307 | 20240516 | 142400 | 18594941190 | 16080 | 16070 | 16080 | 16060 | 317 |
| 308 | 20240516 | 142300 | 18589845750 | 16080 | 16060 | 16080 | 16060 | 7 |
| 309 | 20240516 | 142200 | 18589733240 | 16040 | 16040 | 16070 | 16040 | 1194 |
| 310 | 20240516 | 142100 | 18570574740 | 16040 | 16040 | 16040 | 16020 | 351 |
| 311 | 20240516 | 142000 | 18564950880 | 16040 | 16020 | 16040 | 16010 | 536 |
| 312 | 20240516 | 141900 | 18556366170 | 16020 | 16040 | 16040 | 16010 | 2816 |
| 313 | 20240516 | 141800 | 18511262600 | 16030 | 16030 | 16060 | 16020 | 1688 |
| 314 | 20240516 | 141700 | 18484200610 | 16030 | 16050 | 16050 | 16030 | 822 |
| 315 | 20240516 | 141600 | 18471018640 | 16050 | 16030 | 16050 | 16030 | 286 |
| 316 | 20240516 | 141500 | 18466432370 | 16040 | 16050 | 16070 | 16020 | 3012 |
| 317 | 20240516 | 141400 | 18418142730 | 16050 | 16070 | 16070 | 16050 | 1167 |
| 318 | 20240516 | 141300 | 18399407900 | 16060 | 16070 | 16080 | 16060 | 199 |
| 319 | 20240516 | 141200 | 18396210340 | 16070 | 16070 | 16070 | 16070 | 1193 |
| 320 | 20240516 | 141100 | 18377038830 | 16070 | 16100 | 16100 | 16070 | 277 |
| 321 | 20240516 | 141000 | 18372584380 | 16090 | 16090 | 16100 | 16080 | 137 |
| 322 | 20240516 | 140900 | 18370380450 | 16090 | 16080 | 16090 | 16070 | 129 |
| 323 | 20240516 | 140800 | 18368306270 | 16080 | 16090 | 16090 | 16080 | 2069 |
| 324 | 20240516 | 140700 | 18335027840 | 16100 | 16100 | 16100 | 16100 | 127 |
| 325 | 20240516 | 140600 | 18332983140 | 16090 | 16090 | 16100 | 16090 | 337 |
| 326 | 20240516 | 140500 | 18327560270 | 16090 | 16100 | 16100 | 16080 | 1495 |
| 327 | 20240516 | 140400 | 18303504280 | 16100 | 16100 | 16120 | 16100 | 226 |
| 328 | 20240516 | 140300 | 18299865550 | 16100 | 16090 | 16120 | 16090 | 378 |
| 329 | 20240516 | 140200 | 18293783400 | 16090 | 16120 | 16130 | 16090 | 2511 |
| 330 | 20240516 | 140100 | 18253334350 | 16130 | 16120 | 16130 | 16110 | 1618 |
| 331 | 20240516 | 140000 | 18227266120 | 16120 | 16110 | 16130 | 16110 | 465 |
| 332 | 20240516 | 135900 | 18219770270 | 16110 | 16110 | 16110 | 16110 | 6 |
| 333 | 20240516 | 135800 | 18219673610 | 16110 | 16120 | 16120 | 16110 | 761 |
| 334 | 20240516 | 135700 | 18207413260 | 16120 | 16120 | 16120 | 16110 | 313 |
| 335 | 20240516 | 135600 | 18202369300 | 16120 | 16120 | 16130 | 16110 | 1502 |
| 336 | 20240516 | 135500 | 18178150380 | 16110 | 16120 | 16120 | 16110 | 890 |
| 337 | 20240516 | 135400 | 18163810370 | 16120 | 16120 | 16120 | 16120 | 287 |
| 338 | 20240516 | 135300 | 18159183930 | 16120 | 16120 | 16120 | 16110 | 310 |
| 339 | 20240516 | 135200 | 18154187030 | 16120 | 16120 | 16130 | 16120 | 582 |
| 340 | 20240516 | 135100 | 18144803050 | 16120 | 16100 | 16120 | 16100 | 195 |
| 341 | 20240516 | 135000 | 18141660680 | 16090 | 16110 | 16120 | 16090 | 1305 |
| 342 | 20240516 | 134900 | 18120647240 | 16120 | 16120 | 16120 | 16120 | 221 |
| 343 | 20240516 | 134800 | 18117084720 | 16130 | 16120 | 16130 | 16120 | 345 |
| 344 | 20240516 | 134700 | 18111522320 | 16120 | 16140 | 16140 | 16120 | 436 |
| 345 | 20240516 | 134600 | 18104491790 | 16140 | 16120 | 16140 | 16120 | 614 |
| 346 | 20240516 | 134500 | 18094591120 | 16120 | 16130 | 16130 | 16120 | 39 |
| 347 | 20240516 | 134400 | 18093962080 | 16130 | 16140 | 16140 | 16130 | 71 |
| 348 | 20240516 | 134300 | 18092816790 | 16140 | 16150 | 16150 | 16130 | 48 |
| 349 | 20240516 | 134200 | 18092042340 | 16150 | 16100 | 16150 | 16100 | 3213 |
| 350 | 20240516 | 134100 | 18040195760 | 16120 | 16120 | 16120 | 16100 | 233 |
| 351 | 20240516 | 134000 | 18036442540 | 16120 | 16100 | 16120 | 16100 | 375 |
| 352 | 20240516 | 133900 | 18030401560 | 16100 | 16120 | 16120 | 16100 | 1292 |
| 353 | 20240516 | 133800 | 18009578830 | 16120 | 16120 | 16130 | 16120 | 164 |
| 354 | 20240516 | 133700 | 18006935120 | 16120 | 16120 | 16130 | 16120 | 318 |
| 355 | 20240516 | 133600 | 18001808510 | 16130 | 16130 | 16140 | 16120 | 1031 |
| 356 | 20240516 | 133500 | 17985175500 | 16130 | 16140 | 16140 | 16130 | 524 |
| 357 | 20240516 | 133400 | 17976720180 | 16140 | 16130 | 16140 | 16130 | 826 |
| 358 | 20240516 | 133300 | 17963396780 | 16130 | 16110 | 16130 | 16110 | 1876 |
| 359 | 20240516 | 133200 | 17933155450 | 16110 | 16100 | 16110 | 16100 | 606 |
| 360 | 20240516 | 133100 | 17923398790 | 16100 | 16090 | 16100 | 16080 | 343 |
| 361 | 20240516 | 133000 | 17917882350 | 16090 | 16090 | 16090 | 16060 | 315 |
| 362 | 20240516 | 132900 | 17912823160 | 16060 | 16060 | 16080 | 16060 | 1022 |
| 363 | 20240516 | 132800 | 17896394480 | 16060 | 16030 | 16060 | 16030 | 1631 |
| 364 | 20240516 | 132700 | 17870217830 | 16030 | 16030 | 16030 | 16030 | 174 |
| 365 | 20240516 | 132600 | 17867428610 | 16030 | 16030 | 16030 | 16000 | 6331 |
| 366 | 20240516 | 132500 | 17766077130 | 16030 | 16030 | 16040 | 16030 | 233 |
| 367 | 20240516 | 132400 | 17762341840 | 16040 | 16030 | 16040 | 16030 | 203 |
| 368 | 20240516 | 132300 | 17759087730 | 16030 | 16020 | 16030 | 16020 | 334 |
| 369 | 20240516 | 132200 | 17753733930 | 16020 | 16040 | 16050 | 16020 | 2232 |
| 370 | 20240516 | 132100 | 17717962040 | 16060 | 16040 | 16060 | 16040 | 205 |
| 371 | 20240516 | 132000 | 17714671840 | 16040 | 16040 | 16060 | 16040 | 515 |
| 372 | 20240516 | 131900 | 17706411060 | 16060 | 16040 | 16060 | 16040 | 735 |
| 373 | 20240516 | 131800 | 17694621310 | 16050 | 16020 | 16050 | 16020 | 3614 |
| 374 | 20240516 | 131700 | 17636668680 | 16030 | 16030 | 16030 | 16030 | 253 |
| 375 | 20240516 | 131600 | 17632613090 | 16030 | 16030 | 16030 | 16020 | 341 |
| 376 | 20240516 | 131500 | 17627149410 | 16030 | 16040 | 16040 | 16030 | 1333 |
| 377 | 20240516 | 131400 | 17605780240 | 16040 | 16050 | 16060 | 16040 | 87 |
| 378 | 20240516 | 131300 | 17604384070 | 16050 | 16030 | 16050 | 16030 | 1244 |
| 379 | 20240516 | 131200 | 17584419550 | 16030 | 16030 | 16030 | 16020 | 1406 |
| 380 | 20240516 | 131100 | 17561885850 | 16030 | 16070 | 16080 | 16030 | 6696 |
| 381 | 20240516 | 131000 | 17454441690 | 16060 | 16080 | 16090 | 16060 | 1139 |
| 382 | 20240516 | 130900 | 17436137210 | 16070 | 16080 | 16100 | 16070 | 417 |
| 383 | 20240516 | 130800 | 17429430400 | 16080 | 16090 | 16100 | 16080 | 68 |
| 384 | 20240516 | 130700 | 17428335850 | 16090 | 16080 | 16100 | 16070 | 567 |
| 385 | 20240516 | 130600 | 17419223000 | 16100 | 16100 | 16130 | 16090 | 2127 |
| 386 | 20240516 | 130500 | 17384988190 | 16100 | 16090 | 16100 | 16070 | 1158 |
| 387 | 20240516 | 130400 | 17366358020 | 16090 | 16070 | 16100 | 16060 | 660 |
| 388 | 20240516 | 130300 | 17355748160 | 16070 | 16100 | 16100 | 16070 | 396 |
| 389 | 20240516 | 130200 | 17349379200 | 16120 | 16070 | 16150 | 16060 | 1420 |
| 390 | 20240516 | 130100 | 17326528600 | 16070 | 16090 | 16090 | 16070 | 2503 |
| 391 | 20240516 | 130000 | 17286288430 | 16090 | 16090 | 16100 | 16090 | 412 |
| 392 | 20240516 | 125900 | 17279659340 | 16090 | 16130 | 16130 | 16090 | 1945 |
| 393 | 20240516 | 125800 | 17248335440 | 16140 | 16140 | 16140 | 16140 | 128 |
| 394 | 20240516 | 125700 | 17246269520 | 16170 | 16170 | 16170 | 16130 | 373 |
| 395 | 20240516 | 125600 | 17240239130 | 16120 | 16120 | 16170 | 16120 | 779 |
| 396 | 20240516 | 125500 | 17227672570 | 16120 | 16140 | 16140 | 16110 | 2677 |
| 397 | 20240516 | 125400 | 17184513880 | 16140 | 16150 | 16180 | 16140 | 833 |
| 398 | 20240516 | 125300 | 17171049290 | 16140 | 16140 | 16150 | 16140 | 409 |
| 399 | 20240516 | 125200 | 17164447730 | 16140 | 16170 | 16170 | 16130 | 97 |
| 400 | 20240516 | 125100 | 17162881860 | 16170 | 16140 | 16170 | 16120 | 383 |
| 401 | 20240516 | 125000 | 17156693750 | 16120 | 16130 | 16130 | 16120 | 472 |
| 402 | 20240516 | 124900 | 17149085050 | 16130 | 16140 | 16140 | 16120 | 1218 |
| 403 | 20240516 | 124800 | 17129443080 | 16130 | 16140 | 16150 | 16130 | 1163 |
| 404 | 20240516 | 124700 | 17110673080 | 16160 | 16140 | 16160 | 16140 | 300 |
| 405 | 20240516 | 124600 | 17105827270 | 16140 | 16170 | 16170 | 16140 | 634 |
| 406 | 20240516 | 124500 | 17095585140 | 16180 | 16180 | 16180 | 16160 | 875 |
| 407 | 20240516 | 124400 | 17081439270 | 16180 | 16140 | 16180 | 16140 | 3499 |
| 408 | 20240516 | 124300 | 17024912030 | 16140 | 16140 | 16140 | 16140 | 329 |
| 409 | 20240516 | 124200 | 17019601970 | 16140 | 16130 | 16140 | 16130 | 650 |
| 410 | 20240516 | 124100 | 17009114380 | 16130 | 16130 | 16140 | 16130 | 490 |
| 411 | 20240516 | 124000 | 17001210200 | 16140 | 16130 | 16140 | 16130 | 44 |
| 412 | 20240516 | 123900 | 17000500330 | 16130 | 16130 | 16140 | 16130 | 266 |
| 413 | 20240516 | 123800 | 16996209140 | 16130 | 16140 | 16140 | 16130 | 449 |
| 414 | 20240516 | 123700 | 16988963210 | 16130 | 16130 | 16140 | 16130 | 669 |
| 415 | 20240516 | 123600 | 16978166110 | 16130 | 16100 | 16140 | 16100 | 2444 |
| 416 | 20240516 | 123500 | 16938776930 | 16100 | 16080 | 16100 | 16080 | 405 |
| 417 | 20240516 | 123400 | 16932263290 | 16080 | 16090 | 16100 | 16080 | 360 |
| 418 | 20240516 | 123300 | 16926472570 | 16100 | 16090 | 16100 | 16090 | 712 |
| 419 | 20240516 | 123200 | 16915010820 | 16090 | 16100 | 16100 | 16080 | 319 |
| 420 | 20240516 | 123100 | 16909878110 | 16090 | 16100 | 16100 | 16090 | 622 |
| 421 | 20240516 | 123000 | 16899868010 | 16100 | 16100 | 16100 | 16090 | 486 |
| 422 | 20240516 | 122900 | 16892043980 | 16100 | 16100 | 16110 | 16100 | 1036 |
| 423 | 20240516 | 122800 | 16875356100 | 16100 | 16110 | 16110 | 16100 | 840 |
| 424 | 20240516 | 122700 | 16861828300 | 16110 | 16120 | 16120 | 16110 | 866 |
| 425 | 20240516 | 122600 | 16847877030 | 16110 | 16120 | 16120 | 16110 | 631 |
| 426 | 20240516 | 122500 | 16837705730 | 16120 | 16100 | 16120 | 16100 | 788 |
| 427 | 20240516 | 122400 | 16825013960 | 16100 | 16100 | 16110 | 16100 | 724 |
| 428 | 20240516 | 122300 | 16813355450 | 16100 | 16080 | 16100 | 16080 | 912 |
| 429 | 20240516 | 122200 | 16798685830 | 16080 | 16080 | 16080 | 16070 | 424 |
| 430 | 20240516 | 122100 | 16791869910 | 16080 | 16050 | 16090 | 16040 | 155 |
| 431 | 20240516 | 122000 | 16789378740 | 16040 | 16040 | 16080 | 16040 | 2479 |
| 432 | 20240516 | 121900 | 16749579480 | 16050 | 16050 | 16050 | 16050 | 463 |
| 433 | 20240516 | 121800 | 16742148330 | 16050 | 16040 | 16050 | 16030 | 614 |
| 434 | 20240516 | 121700 | 16732295620 | 16030 | 16050 | 16050 | 16030 | 25 |
| 435 | 20240516 | 121600 | 16731894790 | 16050 | 16060 | 16070 | 16020 | 625 |
| 436 | 20240516 | 121500 | 16721870240 | 16060 | 16050 | 16070 | 16050 | 564 |
| 437 | 20240516 | 121400 | 16712813580 | 16050 | 16010 | 16050 | 16010 | 2459 |
| 438 | 20240516 | 121300 | 16673419890 | 16010 | 16080 | 16080 | 16010 | 4906 |
| 439 | 20240516 | 121200 | 16594837770 | 16080 | 16040 | 16080 | 16040 | 315 |
| 440 | 20240516 | 121100 | 16589777350 | 16030 | 16120 | 16120 | 16010 | 9668 |
| 441 | 20240516 | 121000 | 16434671120 | 16120 | 16110 | 16130 | 16110 | 504 |
| 442 | 20240516 | 120900 | 16426546650 | 16100 | 16100 | 16100 | 16060 | 2217 |
| 443 | 20240516 | 120800 | 16390866110 | 16110 | 16110 | 16110 | 16100 | 297 |
| 444 | 20240516 | 120700 | 16386084090 | 16110 | 16110 | 16110 | 16100 | 223 |
| 445 | 20240516 | 120600 | 16382491610 | 16120 | 16100 | 16120 | 16100 | 325 |
| 446 | 20240516 | 120500 | 16377254800 | 16090 | 16080 | 16100 | 16050 | 1616 |
| 447 | 20240516 | 120400 | 16351294850 | 16090 | 16090 | 16090 | 16080 | 871 |
| 448 | 20240516 | 120300 | 16337286750 | 16090 | 16100 | 16100 | 16080 | 266 |
| 449 | 20240516 | 120200 | 16333005440 | 16100 | 16110 | 16110 | 16100 | 116 |
| 450 | 20240516 | 120100 | 16331137400 | 16110 | 16120 | 16130 | 16080 | 654 |
| 451 | 20240516 | 120000 | 16320596900 | 16130 | 16120 | 16140 | 16120 | 259 |
| 452 | 20240516 | 115900 | 16316418640 | 16140 | 16120 | 16140 | 16100 | 349 |
| 453 | 20240516 | 115800 | 16310792310 | 16120 | 16080 | 16120 | 16080 | 824 |
| 454 | 20240516 | 115700 | 16297530850 | 16080 | 16050 | 16080 | 16050 | 807 |
| 455 | 20240516 | 115600 | 16284577760 | 16060 | 16060 | 16080 | 16050 | 575 |
| 456 | 20240516 | 115500 | 16275346770 | 16060 | 16060 | 16060 | 16060 | 3074 |
| 457 | 20240516 | 115400 | 16225978330 | 16060 | 16060 | 16060 | 16050 | 374 |
| 458 | 20240516 | 115300 | 16219974480 | 16050 | 16060 | 16080 | 16050 | 294 |
| 459 | 20240516 | 115200 | 16215255420 | 16060 | 16080 | 16080 | 16050 | 1262 |
| 460 | 20240516 | 115100 | 16194989520 | 16080 | 16080 | 16080 | 16070 | 326 |
| 461 | 20240516 | 115000 | 16189748040 | 16100 | 16090 | 16100 | 16090 | 13 |
| 462 | 20240516 | 114900 | 16189538760 | 16100 | 16090 | 16100 | 16090 | 229 |
| 463 | 20240516 | 114800 | 16185852220 | 16060 | 16060 | 16100 | 16060 | 383 |
| 464 | 20240516 | 114700 | 16179698400 | 16050 | 16040 | 16050 | 16040 | 1368 |
| 465 | 20240516 | 114600 | 16157744740 | 16040 | 16060 | 16070 | 16040 | 1902 |
| 466 | 20240516 | 114500 | 16127224120 | 16050 | 16040 | 16060 | 16040 | 988 |
| 467 | 20240516 | 114400 | 16111364990 | 16050 | 16070 | 16070 | 16050 | 1679 |
| 468 | 20240516 | 114300 | 16084410530 | 16070 | 16080 | 16080 | 16070 | 293 |
| 469 | 20240516 | 114200 | 16079699340 | 16080 | 16090 | 16110 | 16080 | 812 |
| 470 | 20240516 | 114100 | 16066640670 | 16090 | 16090 | 16120 | 16090 | 697 |
| 471 | 20240516 | 114000 | 16055425870 | 16120 | 16110 | 16120 | 16090 | 1501 |
| 472 | 20240516 | 113900 | 16031255660 | 16110 | 16120 | 16120 | 16110 | 1066 |
| 473 | 20240516 | 113800 | 16014079040 | 16130 | 16140 | 16150 | 16130 | 526 |
| 474 | 20240516 | 113700 | 16005590500 | 16150 | 16140 | 16150 | 16130 | 205 |
| 475 | 20240516 | 113600 | 16002281880 | 16130 | 16140 | 16150 | 16120 | 786 |
| 476 | 20240516 | 113500 | 15989594160 | 16140 | 16140 | 16150 | 16120 | 238 |
| 477 | 20240516 | 113400 | 15985753810 | 16120 | 16130 | 16130 | 16110 | 140 |
| 478 | 20240516 | 113300 | 15983496520 | 16090 | 16110 | 16130 | 16090 | 715 |
| 479 | 20240516 | 113200 | 15971981320 | 16130 | 16120 | 16130 | 16100 | 1149 |
| 480 | 20240516 | 113100 | 15953478530 | 16130 | 16080 | 16140 | 16080 | 394 |
| 481 | 20240516 | 113000 | 15947134380 | 16090 | 16090 | 16090 | 16040 | 3039 |
| 482 | 20240516 | 112900 | 15898316170 | 16070 | 16070 | 16090 | 16050 | 4396 |
| 483 | 20240516 | 112800 | 15827667040 | 16070 | 16070 | 16080 | 16050 | 3523 |
| 484 | 20240516 | 112700 | 15771067590 | 16070 | 16100 | 16120 | 16070 | 2945 |
| 485 | 20240516 | 112600 | 15723711170 | 16080 | 16130 | 16130 | 16080 | 4616 |
| 486 | 20240516 | 112500 | 15649365900 | 16130 | 16130 | 16140 | 16120 | 638 |
| 487 | 20240516 | 112400 | 15639073720 | 16130 | 16150 | 16150 | 16130 | 637 |
| 488 | 20240516 | 112300 | 15628792630 | 16150 | 16160 | 16160 | 16140 | 1380 |
| 489 | 20240516 | 112200 | 15606505630 | 16160 | 16170 | 16170 | 16160 | 742 |
| 490 | 20240516 | 112100 | 15594514790 | 16160 | 16170 | 16170 | 16160 | 1362 |
| 491 | 20240516 | 112000 | 15572500040 | 16190 | 16200 | 16210 | 16170 | 786 |
| 492 | 20240516 | 111900 | 15559769770 | 16200 | 16210 | 16220 | 16200 | 697 |
| 493 | 20240516 | 111800 | 15548472500 | 16220 | 16200 | 16220 | 16200 | 879 |
| 494 | 20240516 | 111700 | 15534228960 | 16200 | 16150 | 16200 | 16150 | 783 |
| 495 | 20240516 | 111600 | 15521563090 | 16150 | 16210 | 16210 | 16120 | 4786 |
| 496 | 20240516 | 111500 | 15444184200 | 16210 | 16250 | 16250 | 16210 | 2252 |
| 497 | 20240516 | 111400 | 15407629980 | 16250 | 16250 | 16260 | 16250 | 785 |
| 498 | 20240516 | 111300 | 15394873720 | 16240 | 16260 | 16270 | 16240 | 2760 |
| 499 | 20240516 | 111200 | 15350002620 | 16260 | 16270 | 16290 | 16250 | 1968 |
| 500 | 20240516 | 111100 | 15317999300 | 16280 | 16330 | 16340 | 16280 | 11364 |
| 501 | 20240516 | 111000 | 15132619090 | 16330 | 16310 | 16340 | 16310 | 9343 |
| 502 | 20240516 | 110900 | 14980120750 | 16300 | 16290 | 16310 | 16260 | 10120 |
| 503 | 20240516 | 110800 | 14815189350 | 16290 | 16220 | 16290 | 16210 | 8917 |
| 504 | 20240516 | 110700 | 14670208820 | 16220 | 16230 | 16230 | 16200 | 1112 |
| 505 | 20240516 | 110600 | 14652172260 | 16230 | 16240 | 16240 | 16200 | 2901 |
| 506 | 20240516 | 110500 | 14605115420 | 16220 | 16200 | 16250 | 16160 | 12752 |
| 507 | 20240516 | 110400 | 14398358020 | 16200 | 16160 | 16200 | 16160 | 4840 |
| 508 | 20240516 | 110300 | 14320050320 | 16180 | 16180 | 16190 | 16160 | 1320 |
| 509 | 20240516 | 110200 | 14298697400 | 16180 | 16130 | 16180 | 16130 | 1652 |
| 510 | 20240516 | 110100 | 14272010990 | 16130 | 16090 | 16130 | 16090 | 1874 |
| 511 | 20240516 | 110000 | 14241819910 | 16080 | 16110 | 16110 | 16080 | 338 |
| 512 | 20240516 | 105900 | 14236378950 | 16110 | 16090 | 16110 | 16080 | 619 |
| 513 | 20240516 | 105800 | 14226418820 | 16100 | 16090 | 16100 | 16080 | 1436 |
| 514 | 20240516 | 105700 | 14203308510 | 16100 | 16110 | 16110 | 16090 | 1619 |
| 515 | 20240516 | 105600 | 14177255790 | 16090 | 16110 | 16110 | 16090 | 918 |
| 516 | 20240516 | 105500 | 14162473540 | 16110 | 16090 | 16110 | 16090 | 1452 |
| 517 | 20240516 | 105400 | 14139082050 | 16110 | 16060 | 16110 | 16050 | 2635 |
| 518 | 20240516 | 105300 | 14096710990 | 16060 | 16060 | 16070 | 16050 | 498 |
| 519 | 20240516 | 105200 | 14088716350 | 16050 | 16070 | 16070 | 16030 | 2337 |
| 520 | 20240516 | 105100 | 14051212110 | 16070 | 16040 | 16080 | 16040 | 2587 |
| 521 | 20240516 | 105000 | 14009682120 | 16050 | 16020 | 16050 | 16020 | 1838 |
| 522 | 20240516 | 104900 | 13980206990 | 16020 | 16040 | 16040 | 16020 | 5376 |
| 523 | 20240516 | 104800 | 13894054220 | 16040 | 16040 | 16050 | 16030 | 2099 |
| 524 | 20240516 | 104700 | 13860391030 | 16050 | 16080 | 16080 | 16040 | 12287 |
| 525 | 20240516 | 104600 | 13663148690 | 16070 | 16080 | 16110 | 16060 | 6328 |
| 526 | 20240516 | 104500 | 13561401410 | 16080 | 16100 | 16110 | 16080 | 2855 |
| 527 | 20240516 | 104400 | 13515460810 | 16110 | 16130 | 16140 | 16090 | 1654 |
| 528 | 20240516 | 104300 | 13488819180 | 16130 | 16150 | 16150 | 16130 | 398 |
| 529 | 20240516 | 104200 | 13482393760 | 16150 | 16150 | 16150 | 16120 | 868 |
| 530 | 20240516 | 104100 | 13468386010 | 16150 | 16090 | 16150 | 16090 | 5208 |
| 531 | 20240516 | 104000 | 13384422570 | 16090 | 16110 | 16130 | 16090 | 3543 |
| 532 | 20240516 | 103900 | 13327378760 | 16110 | 16100 | 16160 | 16100 | 6846 |
| 533 | 20240516 | 103800 | 13217104440 | 16100 | 16160 | 16160 | 16100 | 4417 |
| 534 | 20240516 | 103700 | 13145956650 | 16160 | 16150 | 16160 | 16110 | 3766 |
| 535 | 20240516 | 103600 | 13085222900 | 16150 | 16140 | 16150 | 16140 | 406 |
| 536 | 20240516 | 103500 | 13078666010 | 16140 | 16140 | 16140 | 16120 | 1097 |
| 537 | 20240516 | 103400 | 13060971800 | 16160 | 16140 | 16160 | 16140 | 792 |
| 538 | 20240516 | 103300 | 13048186660 | 16140 | 16150 | 16160 | 16130 | 985 |
| 539 | 20240516 | 103200 | 13032287320 | 16140 | 16130 | 16170 | 16130 | 1137 |
| 540 | 20240516 | 103100 | 13013941640 | 16130 | 16130 | 16140 | 16120 | 731 |
| 541 | 20240516 | 103000 | 13002150750 | 16130 | 16130 | 16140 | 16120 | 2186 |
| 542 | 20240516 | 102900 | 12966892730 | 16140 | 16170 | 16170 | 16140 | 3990 |
| 543 | 20240516 | 102800 | 12902448810 | 16170 | 16200 | 16200 | 16170 | 1074 |
| 544 | 20240516 | 102700 | 12885061260 | 16200 | 16200 | 16200 | 16190 | 1240 |
| 545 | 20240516 | 102600 | 12864973840 | 16200 | 16220 | 16220 | 16200 | 808 |
| 546 | 20240516 | 102500 | 12851877560 | 16220 | 16180 | 16220 | 16180 | 1660 |
| 547 | 20240516 | 102400 | 12824993190 | 16190 | 16200 | 16200 | 16180 | 386 |
| 548 | 20240516 | 102300 | 12818745040 | 16190 | 16180 | 16190 | 16130 | 4237 |
| 549 | 20240516 | 102200 | 12750245840 | 16180 | 16220 | 16220 | 16180 | 5753 |
| 550 | 20240516 | 102100 | 12657026360 | 16220 | 16220 | 16220 | 16210 | 1550 |
| 551 | 20240516 | 102000 | 12631893320 | 16220 | 16220 | 16230 | 16210 | 2145 |
| 552 | 20240516 | 101900 | 12597104300 | 16210 | 16220 | 16230 | 16200 | 2639 |
| 553 | 20240516 | 101800 | 12554310390 | 16230 | 16230 | 16230 | 16200 | 3232 |
| 554 | 20240516 | 101700 | 12501912050 | 16200 | 16240 | 16270 | 16200 | 8805 |
| 555 | 20240516 | 101600 | 12358901520 | 16240 | 16220 | 16260 | 16220 | 10237 |
| 556 | 20240516 | 101500 | 12192676460 | 16220 | 16120 | 16220 | 16100 | 9697 |
| 557 | 20240516 | 101400 | 12035766440 | 16090 | 16120 | 16150 | 16090 | 2479 |
| 558 | 20240516 | 101300 | 11995814840 | 16120 | 16150 | 16160 | 16120 | 1043 |
| 559 | 20240516 | 101200 | 11978978720 | 16160 | 16140 | 16160 | 16140 | 1593 |
| 560 | 20240516 | 101100 | 11953237070 | 16140 | 16110 | 16160 | 16110 | 1639 |
| 561 | 20240516 | 101000 | 11926796500 | 16110 | 16070 | 16140 | 16070 | 4524 |
| 562 | 20240516 | 100900 | 11853918640 | 16070 | 16090 | 16100 | 16060 | 5994 |
| 563 | 20240516 | 100800 | 11757533750 | 16090 | 16110 | 16120 | 16090 | 2403 |
| 564 | 20240516 | 100700 | 11718823010 | 16110 | 16140 | 16150 | 16100 | 5424 |
| 565 | 20240516 | 100600 | 11631390950 | 16140 | 16160 | 16190 | 16140 | 1446 |
| 566 | 20240516 | 100500 | 11608032410 | 16160 | 16160 | 16220 | 16150 | 1184 |
| 567 | 20240516 | 100400 | 11588880890 | 16160 | 16210 | 16220 | 16160 | 2738 |
| 568 | 20240516 | 100300 | 11544525080 | 16180 | 16140 | 16210 | 16130 | 3720 |
| 569 | 20240516 | 100200 | 11484387400 | 16140 | 16180 | 16180 | 16140 | 1942 |
| 570 | 20240516 | 100100 | 11453022250 | 16150 | 16130 | 16150 | 16120 | 9858 |
| 571 | 20240516 | 100000 | 11294058350 | 16130 | 16160 | 16180 | 16130 | 2309 |
| 572 | 20240516 | 095900 | 11256775420 | 16180 | 16160 | 16180 | 16150 | 977 |
| 573 | 20240516 | 095800 | 11240977460 | 16160 | 16150 | 16190 | 16130 | 2877 |
| 574 | 20240516 | 095700 | 11194509770 | 16160 | 16210 | 16210 | 16150 | 1993 |
| 575 | 20240516 | 095600 | 11162261480 | 16210 | 16170 | 16220 | 16160 | 1643 |
| 576 | 20240516 | 095500 | 11135643720 | 16180 | 16160 | 16180 | 16150 | 2379 |
| 577 | 20240516 | 095400 | 11097192730 | 16160 | 16280 | 16280 | 16150 | 6346 |
| 578 | 20240516 | 095300 | 10994233960 | 16270 | 16310 | 16340 | 16240 | 14741 |
| 579 | 20240516 | 095200 | 10753917620 | 16300 | 16100 | 16350 | 16100 | 43986 |
| 580 | 20240516 | 095100 | 10038877000 | 16100 | 16050 | 16110 | 16050 | 2575 |
| 581 | 20240516 | 095000 | 9997448060 | 16050 | 16020 | 16060 | 16010 | 2688 |
| 582 | 20240516 | 094900 | 9954325810 | 16020 | 16010 | 16040 | 16000 | 2843 |
| 583 | 20240516 | 094800 | 9908813570 | 16010 | 16060 | 16060 | 16000 | 9469 |
| 584 | 20240516 | 094700 | 9757145860 | 16060 | 16060 | 16060 | 16030 | 3105 |
| 585 | 20240516 | 094600 | 9707310700 | 16060 | 16050 | 16070 | 16020 | 1838 |
| 586 | 20240516 | 094500 | 9677815220 | 16050 | 16050 | 16050 | 16020 | 2810 |
| 587 | 20240516 | 094400 | 9632767610 | 16050 | 16100 | 16100 | 16050 | 4668 |
| 588 | 20240516 | 094300 | 9557748070 | 16100 | 16130 | 16130 | 16100 | 2689 |
| 589 | 20240516 | 094200 | 9514423060 | 16130 | 16090 | 16150 | 16090 | 1592 |
| 590 | 20240516 | 094100 | 9488727860 | 16150 | 16090 | 16150 | 16070 | 2634 |
| 591 | 20240516 | 094000 | 9446295240 | 16090 | 16030 | 16090 | 16030 | 2482 |
| 592 | 20240516 | 093900 | 9406453490 | 16030 | 16010 | 16050 | 16000 | 1165 |
| 593 | 20240516 | 093800 | 9387778880 | 16000 | 16010 | 16060 | 15970 | 11033 |
| 594 | 20240516 | 093700 | 9211217940 | 16010 | 16070 | 16080 | 16010 | 10566 |
| 595 | 20240516 | 093600 | 9041658480 | 16070 | 16130 | 16150 | 16070 | 10274 |
| 596 | 20240516 | 093500 | 8876194240 | 16130 | 16150 | 16170 | 16120 | 5229 |
| 597 | 20240516 | 093400 | 8791780620 | 16150 | 16230 | 16260 | 16140 | 20970 |
| 598 | 20240516 | 093300 | 8452315350 | 16190 | 16210 | 16260 | 16190 | 17949 |
| 599 | 20240516 | 093200 | 8160974940 | 16210 | 16190 | 16220 | 16190 | 5544 |
| 600 | 20240516 | 093100 | 8071128390 | 16190 | 16180 | 16210 | 16170 | 7104 |
| 601 | 20240516 | 093000 | 7956133690 | 16180 | 16220 | 16220 | 16160 | 6520 |
| 602 | 20240516 | 092900 | 7850561660 | 16220 | 16150 | 16220 | 16140 | 13970 |
| 603 | 20240516 | 092800 | 7624365920 | 16140 | 16090 | 16170 | 16090 | 4575 |
| 604 | 20240516 | 092700 | 7550496710 | 16080 | 16200 | 16280 | 16070 | 31433 |
| 605 | 20240516 | 092600 | 7042146750 | 16210 | 16150 | 16290 | 16140 | 51041 |
| 606 | 20240516 | 092500 | 6214606410 | 16150 | 16090 | 16150 | 16070 | 17320 |
| 607 | 20240516 | 092400 | 5935696610 | 16090 | 16050 | 16090 | 16040 | 4380 |
| 608 | 20240516 | 092300 | 5865305850 | 16060 | 16090 | 16090 | 16030 | 2444 |
| 609 | 20240516 | 092200 | 5826059640 | 16030 | 16020 | 16090 | 16010 | 9545 |
| 610 | 20240516 | 092100 | 5672771040 | 16020 | 16070 | 16070 | 16010 | 7981 |
| 611 | 20240516 | 092000 | 5544769840 | 16070 | 16050 | 16070 | 16040 | 8931 |
| 612 | 20240516 | 091900 | 5401338650 | 16040 | 15920 | 16050 | 15910 | 7048 |
| 613 | 20240516 | 091800 | 5288578110 | 15920 | 15960 | 15960 | 15890 | 6974 |
| 614 | 20240516 | 091700 | 5177573290 | 15950 | 15880 | 15960 | 15880 | 3960 |
| 615 | 20240516 | 091600 | 5114486020 | 15870 | 15880 | 15880 | 15810 | 11494 |
| 616 | 20240516 | 091500 | 4932363220 | 15880 | 15990 | 16000 | 15880 | 10869 |
| 617 | 20240516 | 091400 | 4759316820 | 15990 | 16050 | 16110 | 15980 | 17541 |
| 618 | 20240516 | 091300 | 4477764110 | 16050 | 16130 | 16150 | 15920 | 30095 |
| 619 | 20240516 | 091200 | 3993653660 | 16130 | 15870 | 16140 | 15830 | 46217 |
| 620 | 20240516 | 091100 | 3253946740 | 15870 | 15860 | 15890 | 15850 | 3222 |
| 621 | 20240516 | 091000 | 3202817660 | 15860 | 15830 | 15900 | 15830 | 3586 |
| 622 | 20240516 | 090900 | 3145896910 | 15830 | 15820 | 15860 | 15810 | 5984 |
| 623 | 20240516 | 090800 | 3051185900 | 15820 | 15860 | 15880 | 15820 | 11116 |
| 624 | 20240516 | 090700 | 2874921590 | 15860 | 15890 | 15910 | 15850 | 10393 |
| 625 | 20240516 | 090600 | 2709776180 | 15900 | 15850 | 15910 | 15800 | 4184 |
| 626 | 20240516 | 090500 | 2643314680 | 15800 | 15880 | 15890 | 15770 | 14216 |
| 627 | 20240516 | 090400 | 2418266230 | 15880 | 15780 | 15920 | 15770 | 10155 |
| 628 | 20240516 | 090300 | 2257065630 | 15780 | 15730 | 15840 | 15720 | 7798 |
| 629 | 20240516 | 090200 | 2134022760 | 15730 | 15950 | 15970 | 15730 | 31068 |
| 630 | 20240516 | 090100 | 1641491410 | 15940 | 15950 | 15950 | 15850 | 16217 |
| 631 | 20240516 | 090000 | 1383905370 | 15920 | 16000 | 16090 | 15870 | 86588 |