34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 3 | 20240517 | 192800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20240517 | 192700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20240517 | 192600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20240517 | 192500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20240517 | 192400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20240517 | 192300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20240517 | 192200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20240517 | 192100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20240517 | 192000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20240517 | 191900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20240517 | 191800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20240517 | 191700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20240517 | 191600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20240517 | 191500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20240517 | 191400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20240517 | 191300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20240517 | 191200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20240517 | 191100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20240517 | 191000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20240517 | 190900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20240517 | 190800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20240517 | 190700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20240517 | 190600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20240517 | 190500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20240517 | 190400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20240517 | 190300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20240517 | 190200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20240517 | 190100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20240517 | 190000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20240517 | 185900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 33 | 20240517 | 185800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20240517 | 185700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20240517 | 185600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20240517 | 185500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20240517 | 185400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20240517 | 185300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20240517 | 185200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20240517 | 185100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20240517 | 185000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20240517 | 184900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20240517 | 184800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20240517 | 184700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20240517 | 184600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20240517 | 184500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20240517 | 184400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20240517 | 184300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20240517 | 184200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20240517 | 184100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20240517 | 184000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20240517 | 183900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20240517 | 183800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20240517 | 183700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20240517 | 183600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20240517 | 183500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20240517 | 183400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20240517 | 183300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20240517 | 183200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20240517 | 183100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20240517 | 183000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20240517 | 182900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 63 | 20240517 | 182800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20240517 | 182700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20240517 | 182600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20240517 | 182500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20240517 | 182400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20240517 | 182300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20240517 | 182200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20240517 | 182100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20240517 | 182000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20240517 | 181900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20240517 | 181800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20240517 | 181700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20240517 | 181600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20240517 | 181500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20240517 | 181400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20240517 | 181300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20240517 | 181200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20240517 | 181100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20240517 | 181000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20240517 | 180900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20240517 | 180800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20240517 | 180700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20240517 | 180600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20240517 | 180500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20240517 | 180400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20240517 | 180300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20240517 | 180200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20240517 | 180100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20240517 | 180000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20240517 | 175900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 93 | 20240517 | 175800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20240517 | 175700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20240517 | 175600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20240517 | 175500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20240517 | 175400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20240517 | 175300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20240517 | 175200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20240517 | 175100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20240517 | 175000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20240517 | 174900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20240517 | 174800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20240517 | 174700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20240517 | 174600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20240517 | 174500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20240517 | 174400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20240517 | 174300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20240517 | 174200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20240517 | 174100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20240517 | 174000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20240517 | 173900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20240517 | 173800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20240517 | 173700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20240517 | 173600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20240517 | 173500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20240517 | 173400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20240517 | 173300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20240517 | 173200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20240517 | 173100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20240517 | 173000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20240517 | 172900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 123 | 20240517 | 172800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20240517 | 172700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20240517 | 172600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20240517 | 172500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20240517 | 172400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20240517 | 172300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20240517 | 172200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20240517 | 172100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20240517 | 172000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20240517 | 171900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20240517 | 171800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20240517 | 171700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20240517 | 171600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20240517 | 171500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20240517 | 171400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20240517 | 171300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20240517 | 171200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20240517 | 171100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20240517 | 171000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20240517 | 170900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20240517 | 170800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20240517 | 170700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20240517 | 170600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20240517 | 170500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20240517 | 170400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20240517 | 170300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20240517 | 170200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20240517 | 170100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20240517 | 170000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20240517 | 165900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 153 | 20240517 | 165800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20240517 | 165700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20240517 | 165600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20240517 | 165500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20240517 | 165400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20240517 | 165300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20240517 | 165200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20240517 | 165100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20240517 | 165000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20240517 | 164900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20240517 | 164800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20240517 | 164700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20240517 | 164600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20240517 | 164500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20240517 | 164400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20240517 | 164300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20240517 | 164200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20240517 | 164100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20240517 | 164000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20240517 | 163900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20240517 | 163800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20240517 | 163700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20240517 | 163600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20240517 | 163500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20240517 | 163400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20240517 | 163300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20240517 | 163200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20240517 | 163100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20240517 | 163000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20240517 | 162900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 183 | 20240517 | 162800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20240517 | 162700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20240517 | 162600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20240517 | 162500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20240517 | 162400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20240517 | 162300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20240517 | 162200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20240517 | 162100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20240517 | 162000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20240517 | 161900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20240517 | 161800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20240517 | 161700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20240517 | 161600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20240517 | 161500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20240517 | 161400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20240517 | 161300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20240517 | 161200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20240517 | 161100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20240517 | 161000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20240517 | 160900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20240517 | 160800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20240517 | 160700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20240517 | 160600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20240517 | 160500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20240517 | 160400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20240517 | 160300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240517 | 160200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240517 | 160100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240517 | 160000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20240517 | 155900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 213 | 20240517 | 155800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20240517 | 155700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20240517 | 155600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20240517 | 155500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20240517 | 155400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20240517 | 155300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20240517 | 155200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20240517 | 155100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20240517 | 155000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20240517 | 154900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20240517 | 154800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20240517 | 154700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20240517 | 154600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20240517 | 154500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20240517 | 154400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20240517 | 154300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20240517 | 154200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20240517 | 154100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20240517 | 154000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20240517 | 153900 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20240517 | 153800 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20240517 | 153700 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20240517 | 153600 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20240517 | 153500 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20240517 | 153400 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20240517 | 153300 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20240517 | 153200 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20240517 | 153100 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20240517 | 153000 | 9441226940 | 15710 | 15710 | 15710 | 15710 | 13688 |
| 242 | 20240517 | 152900 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 243 | 20240517 | 152800 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240517 | 152700 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240517 | 152600 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240517 | 152500 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240517 | 152400 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240517 | 152300 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240517 | 152200 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240517 | 152100 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240517 | 152000 | 9226188460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240517 | 151900 | 9226188460 | 15690 | 15690 | 15710 | 15680 | 586 |
| 253 | 20240517 | 151800 | 9216988200 | 15690 | 15680 | 15700 | 15680 | 512 |
| 254 | 20240517 | 151700 | 9208957440 | 15680 | 15670 | 15680 | 15670 | 553 |
| 255 | 20240517 | 151600 | 9200290600 | 15680 | 15680 | 15690 | 15670 | 687 |
| 256 | 20240517 | 151500 | 9189518800 | 15690 | 15690 | 15690 | 15680 | 662 |
| 257 | 20240517 | 151400 | 9179132030 | 15690 | 15700 | 15700 | 15670 | 467 |
| 258 | 20240517 | 151300 | 9171805750 | 15700 | 15710 | 15710 | 15690 | 494 |
| 259 | 20240517 | 151200 | 9164049640 | 15700 | 15730 | 15730 | 15700 | 1624 |
| 260 | 20240517 | 151100 | 9138519700 | 15730 | 15720 | 15730 | 15710 | 1655 |
| 261 | 20240517 | 151000 | 9112496580 | 15710 | 15690 | 15710 | 15690 | 846 |
| 262 | 20240517 | 150900 | 9099212900 | 15690 | 15710 | 15710 | 15680 | 635 |
| 263 | 20240517 | 150800 | 9089251160 | 15710 | 15700 | 15710 | 15700 | 314 |
| 264 | 20240517 | 150700 | 9084318430 | 15700 | 15680 | 15710 | 15660 | 519 |
| 265 | 20240517 | 150600 | 9076180490 | 15680 | 15660 | 15680 | 15660 | 4203 |
| 266 | 20240517 | 150500 | 9010342320 | 15660 | 15650 | 15660 | 15650 | 395 |
| 267 | 20240517 | 150400 | 9004157020 | 15660 | 15660 | 15660 | 15650 | 82 |
| 268 | 20240517 | 150300 | 9002872920 | 15660 | 15650 | 15660 | 15640 | 2002 |
| 269 | 20240517 | 150200 | 8971548280 | 15650 | 15660 | 15660 | 15650 | 927 |
| 270 | 20240517 | 150100 | 8957037110 | 15660 | 15670 | 15670 | 15660 | 1731 |
| 271 | 20240517 | 150000 | 8929926910 | 15670 | 15670 | 15680 | 15660 | 1440 |
| 272 | 20240517 | 145900 | 8907368290 | 15690 | 15690 | 15730 | 15670 | 433 |
| 273 | 20240517 | 145800 | 8900572680 | 15700 | 15730 | 15730 | 15700 | 5737 |
| 274 | 20240517 | 145700 | 8810452750 | 15740 | 15740 | 15740 | 15720 | 147 |
| 275 | 20240517 | 145600 | 8808139030 | 15720 | 15730 | 15740 | 15720 | 391 |
| 276 | 20240517 | 145500 | 8801991690 | 15730 | 15730 | 15750 | 15730 | 771 |
| 277 | 20240517 | 145400 | 8789852790 | 15740 | 15730 | 15750 | 15730 | 675 |
| 278 | 20240517 | 145300 | 8779224990 | 15730 | 15740 | 15750 | 15720 | 295 |
| 279 | 20240517 | 145200 | 8774584790 | 15720 | 15750 | 15750 | 15720 | 1442 |
| 280 | 20240517 | 145100 | 8751895480 | 15750 | 15730 | 15750 | 15720 | 683 |
| 281 | 20240517 | 145000 | 8741154890 | 15740 | 15730 | 15740 | 15730 | 1108 |
| 282 | 20240517 | 144900 | 8723715360 | 15740 | 15730 | 15750 | 15720 | 2046 |
| 283 | 20240517 | 144800 | 8691512440 | 15730 | 15720 | 15740 | 15720 | 334 |
| 284 | 20240517 | 144700 | 8686259650 | 15700 | 15710 | 15730 | 15700 | 327 |
| 285 | 20240517 | 144600 | 8681121010 | 15710 | 15710 | 15720 | 15700 | 338 |
| 286 | 20240517 | 144500 | 8675812840 | 15720 | 15740 | 15740 | 15710 | 1587 |
| 287 | 20240517 | 144400 | 8650861890 | 15730 | 15740 | 15750 | 15730 | 450 |
| 288 | 20240517 | 144300 | 8643781400 | 15750 | 15750 | 15760 | 15740 | 243 |
| 289 | 20240517 | 144200 | 8639954550 | 15760 | 15750 | 15760 | 15730 | 2079 |
| 290 | 20240517 | 144100 | 8607217910 | 15750 | 15710 | 15750 | 15710 | 1651 |
| 291 | 20240517 | 144000 | 8581261860 | 15720 | 15710 | 15720 | 15710 | 1818 |
| 292 | 20240517 | 143900 | 8552685530 | 15710 | 15710 | 15710 | 15690 | 153 |
| 293 | 20240517 | 143800 | 8550282110 | 15710 | 15690 | 15720 | 15680 | 1755 |
| 294 | 20240517 | 143700 | 8522746930 | 15690 | 15650 | 15710 | 15650 | 434 |
| 295 | 20240517 | 143600 | 8515941150 | 15650 | 15670 | 15670 | 15650 | 214 |
| 296 | 20240517 | 143500 | 8512591090 | 15650 | 15650 | 15660 | 15650 | 143 |
| 297 | 20240517 | 143400 | 8510353100 | 15670 | 15620 | 15670 | 15620 | 24 |
| 298 | 20240517 | 143300 | 8509977670 | 15600 | 15650 | 15650 | 15600 | 1316 |
| 299 | 20240517 | 143200 | 8489420550 | 15660 | 15660 | 15670 | 15660 | 442 |
| 300 | 20240517 | 143100 | 8482498730 | 15660 | 15630 | 15660 | 15630 | 1088 |
| 301 | 20240517 | 143000 | 8465470440 | 15650 | 15620 | 15650 | 15610 | 1442 |
| 302 | 20240517 | 142900 | 8442907110 | 15630 | 15630 | 15640 | 15610 | 2004 |
| 303 | 20240517 | 142800 | 8411604210 | 15630 | 15620 | 15630 | 15620 | 402 |
| 304 | 20240517 | 142700 | 8405324790 | 15620 | 15620 | 15620 | 15620 | 161 |
| 305 | 20240517 | 142600 | 8402809970 | 15620 | 15630 | 15630 | 15620 | 492 |
| 306 | 20240517 | 142500 | 8395124810 | 15630 | 15630 | 15630 | 15620 | 237 |
| 307 | 20240517 | 142400 | 8391420600 | 15630 | 15620 | 15630 | 15620 | 187 |
| 308 | 20240517 | 142300 | 8388499650 | 15630 | 15630 | 15630 | 15630 | 172 |
| 309 | 20240517 | 142200 | 8385811290 | 15630 | 15630 | 15630 | 15610 | 110 |
| 310 | 20240517 | 142100 | 8384092820 | 15630 | 15620 | 15630 | 15610 | 101 |
| 311 | 20240517 | 142000 | 8382515430 | 15620 | 15620 | 15620 | 15610 | 722 |
| 312 | 20240517 | 141900 | 8371244700 | 15630 | 15620 | 15640 | 15610 | 238 |
| 313 | 20240517 | 141800 | 8367527800 | 15630 | 15630 | 15640 | 15630 | 92 |
| 314 | 20240517 | 141700 | 8366089820 | 15620 | 15630 | 15630 | 15600 | 466 |
| 315 | 20240517 | 141600 | 8358813530 | 15630 | 15630 | 15640 | 15620 | 215 |
| 316 | 20240517 | 141500 | 8355453560 | 15640 | 15650 | 15650 | 15640 | 637 |
| 317 | 20240517 | 141400 | 8345490870 | 15650 | 15640 | 15650 | 15640 | 493 |
| 318 | 20240517 | 141300 | 8337780130 | 15650 | 15640 | 15650 | 15630 | 485 |
| 319 | 20240517 | 141200 | 8330192830 | 15650 | 15640 | 15650 | 15640 | 330 |
| 320 | 20240517 | 141100 | 8325031620 | 15630 | 15630 | 15640 | 15620 | 515 |
| 321 | 20240517 | 141000 | 8316980880 | 15600 | 15620 | 15650 | 15600 | 411 |
| 322 | 20240517 | 140900 | 8310561810 | 15650 | 15640 | 15650 | 15620 | 171 |
| 323 | 20240517 | 140800 | 8307887400 | 15640 | 15600 | 15640 | 15600 | 1545 |
| 324 | 20240517 | 140700 | 8283758590 | 15590 | 15570 | 15590 | 15570 | 1826 |
| 325 | 20240517 | 140600 | 8255310000 | 15570 | 15570 | 15570 | 15560 | 505 |
| 326 | 20240517 | 140500 | 8247447220 | 15570 | 15570 | 15570 | 15570 | 1090 |
| 327 | 20240517 | 140400 | 8230475920 | 15580 | 15580 | 15580 | 15570 | 72 |
| 328 | 20240517 | 140300 | 8229354760 | 15570 | 15570 | 15570 | 15570 | 36 |
| 329 | 20240517 | 140200 | 8228794240 | 15570 | 15570 | 15570 | 15560 | 204 |
| 330 | 20240517 | 140100 | 8225617970 | 15570 | 15550 | 15570 | 15550 | 45 |
| 331 | 20240517 | 140000 | 8224918080 | 15550 | 15540 | 15550 | 15540 | 1706 |
| 332 | 20240517 | 135900 | 8198391960 | 15550 | 15580 | 15580 | 15540 | 4177 |
| 333 | 20240517 | 135800 | 8133429730 | 15570 | 15580 | 15580 | 15570 | 273 |
| 334 | 20240517 | 135700 | 8129179080 | 15580 | 15570 | 15580 | 15560 | 245 |
| 335 | 20240517 | 135600 | 8125364420 | 15570 | 15590 | 15600 | 15570 | 2437 |
| 336 | 20240517 | 135500 | 8087417710 | 15580 | 15570 | 15600 | 15570 | 36 |
| 337 | 20240517 | 135400 | 8086856860 | 15570 | 15600 | 15600 | 15570 | 144 |
| 338 | 20240517 | 135300 | 8084613820 | 15610 | 15600 | 15610 | 15570 | 2549 |
| 339 | 20240517 | 135200 | 8044884220 | 15630 | 15620 | 15630 | 15600 | 516 |
| 340 | 20240517 | 135100 | 8036831850 | 15630 | 15630 | 15630 | 15620 | 1162 |
| 341 | 20240517 | 135000 | 8018681300 | 15630 | 15650 | 15650 | 15620 | 532 |
| 342 | 20240517 | 134900 | 8010366680 | 15670 | 15650 | 15720 | 15650 | 76 |
| 343 | 20240517 | 134800 | 8009174030 | 15660 | 15680 | 15710 | 15620 | 53 |
| 344 | 20240517 | 134700 | 8008345270 | 15710 | 15630 | 15720 | 15630 | 668 |
| 345 | 20240517 | 134600 | 7997896820 | 15610 | 15610 | 15610 | 15600 | 750 |
| 346 | 20240517 | 134500 | 7986190840 | 15610 | 15610 | 15610 | 15610 | 797 |
| 347 | 20240517 | 134400 | 7973749670 | 15630 | 15610 | 15630 | 15610 | 19 |
| 348 | 20240517 | 134300 | 7973453060 | 15630 | 15620 | 15630 | 15610 | 201 |
| 349 | 20240517 | 134200 | 7970313380 | 15610 | 15600 | 15630 | 15600 | 116 |
| 350 | 20240517 | 134100 | 7968501590 | 15620 | 15630 | 15630 | 15570 | 5231 |
| 351 | 20240517 | 134000 | 7886938360 | 15610 | 15630 | 15630 | 15610 | 694 |
| 352 | 20240517 | 133900 | 7876100260 | 15630 | 15630 | 15630 | 15630 | 374 |
| 353 | 20240517 | 133800 | 7870254640 | 15630 | 15630 | 15650 | 15620 | 343 |
| 354 | 20240517 | 133700 | 7864896700 | 15640 | 15610 | 15650 | 15610 | 18 |
| 355 | 20240517 | 133600 | 7864615600 | 15620 | 15660 | 15660 | 15620 | 3834 |
| 356 | 20240517 | 133500 | 7804702750 | 15660 | 15650 | 15690 | 15640 | 739 |
| 357 | 20240517 | 133400 | 7793130780 | 15660 | 15680 | 15700 | 15650 | 2443 |
| 358 | 20240517 | 133300 | 7754864530 | 15680 | 15690 | 15700 | 15680 | 990 |
| 359 | 20240517 | 133200 | 7739336300 | 15700 | 15710 | 15720 | 15690 | 621 |
| 360 | 20240517 | 133100 | 7729592200 | 15700 | 15710 | 15720 | 15690 | 183 |
| 361 | 20240517 | 133000 | 7726718950 | 15790 | 15700 | 15790 | 15700 | 431 |
| 362 | 20240517 | 132900 | 7719933270 | 15700 | 15690 | 15700 | 15680 | 311 |
| 363 | 20240517 | 132800 | 7715053730 | 15700 | 15700 | 15700 | 15700 | 11 |
| 364 | 20240517 | 132700 | 7714881030 | 15700 | 15700 | 15700 | 15700 | 24 |
| 365 | 20240517 | 132600 | 7714504230 | 15690 | 15700 | 15700 | 15690 | 42 |
| 366 | 20240517 | 132500 | 7713845130 | 15700 | 15700 | 15700 | 15700 | 50 |
| 367 | 20240517 | 132400 | 7713060130 | 15700 | 15700 | 15700 | 15700 | 40 |
| 368 | 20240517 | 132300 | 7712432130 | 15700 | 15700 | 15710 | 15690 | 187 |
| 369 | 20240517 | 132200 | 7709497600 | 15710 | 15710 | 15720 | 15670 | 2135 |
| 370 | 20240517 | 132100 | 7676028210 | 15720 | 15720 | 15730 | 15710 | 121 |
| 371 | 20240517 | 132000 | 7674126160 | 15730 | 15740 | 15750 | 15710 | 648 |
| 372 | 20240517 | 131900 | 7663943280 | 15740 | 15690 | 15750 | 15670 | 1748 |
| 373 | 20240517 | 131800 | 7636524590 | 15680 | 15650 | 15680 | 15650 | 365 |
| 374 | 20240517 | 131700 | 7630802830 | 15650 | 15660 | 15660 | 15650 | 502 |
| 375 | 20240517 | 131600 | 7622942160 | 15660 | 15660 | 15660 | 15660 | 261 |
| 376 | 20240517 | 131500 | 7618854900 | 15660 | 15680 | 15680 | 15660 | 276 |
| 377 | 20240517 | 131400 | 7614532600 | 15670 | 15660 | 15670 | 15650 | 515 |
| 378 | 20240517 | 131300 | 7606464850 | 15650 | 15660 | 15680 | 15650 | 732 |
| 379 | 20240517 | 131200 | 7595006030 | 15670 | 15680 | 15680 | 15670 | 20 |
| 380 | 20240517 | 131100 | 7594692530 | 15690 | 15660 | 15690 | 15660 | 523 |
| 381 | 20240517 | 131000 | 7586501680 | 15650 | 15670 | 15710 | 15650 | 765 |
| 382 | 20240517 | 130900 | 7574521030 | 15670 | 15660 | 15670 | 15660 | 401 |
| 383 | 20240517 | 130800 | 7568237860 | 15670 | 15660 | 15670 | 15660 | 179 |
| 384 | 20240517 | 130700 | 7565433270 | 15660 | 15690 | 15700 | 15660 | 1145 |
| 385 | 20240517 | 130600 | 7547490630 | 15700 | 15730 | 15730 | 15680 | 7824 |
| 386 | 20240517 | 130500 | 7424609880 | 15720 | 15730 | 15730 | 15720 | 153 |
| 387 | 20240517 | 130400 | 7422203200 | 15730 | 15720 | 15730 | 15720 | 1153 |
| 388 | 20240517 | 130300 | 7404071780 | 15720 | 15720 | 15720 | 15720 | 24 |
| 389 | 20240517 | 130200 | 7403694500 | 15720 | 15720 | 15720 | 15720 | 49 |
| 390 | 20240517 | 130100 | 7402924220 | 15720 | 15720 | 15720 | 15720 | 1 |
| 391 | 20240517 | 130000 | 7402908500 | 15730 | 15710 | 15730 | 15710 | 11 |
| 392 | 20240517 | 125900 | 7402735510 | 15710 | 15730 | 15730 | 15700 | 1901 |
| 393 | 20240517 | 125800 | 7372864580 | 15730 | 15760 | 15760 | 15730 | 882 |
| 394 | 20240517 | 125700 | 7358978000 | 15760 | 15790 | 15790 | 15760 | 618 |
| 395 | 20240517 | 125600 | 7349236710 | 15770 | 15780 | 15800 | 15770 | 908 |
| 396 | 20240517 | 125500 | 7334908450 | 15780 | 15770 | 15780 | 15770 | 385 |
| 397 | 20240517 | 125400 | 7328834940 | 15770 | 15760 | 15770 | 15760 | 25 |
| 398 | 20240517 | 125300 | 7328440840 | 15760 | 15750 | 15760 | 15750 | 88 |
| 399 | 20240517 | 125200 | 7327054660 | 15750 | 15760 | 15770 | 15750 | 234 |
| 400 | 20240517 | 125100 | 7323368620 | 15760 | 15740 | 15760 | 15740 | 6 |
| 401 | 20240517 | 125000 | 7323274160 | 15740 | 15740 | 15740 | 15740 | 158 |
| 402 | 20240517 | 124900 | 7320787240 | 15740 | 15740 | 15740 | 15740 | 336 |
| 403 | 20240517 | 124800 | 7315498600 | 15740 | 15760 | 15760 | 15740 | 1958 |
| 404 | 20240517 | 124700 | 7284674240 | 15780 | 15770 | 15780 | 15750 | 446 |
| 405 | 20240517 | 124600 | 7277648600 | 15770 | 15780 | 15780 | 15770 | 749 |
| 406 | 20240517 | 124500 | 7265830930 | 15790 | 15800 | 15800 | 15790 | 349 |
| 407 | 20240517 | 124400 | 7260319150 | 15800 | 15810 | 15810 | 15800 | 187 |
| 408 | 20240517 | 124300 | 7257363010 | 15800 | 15800 | 15810 | 15800 | 199 |
| 409 | 20240517 | 124200 | 7254218030 | 15810 | 15810 | 15810 | 15810 | 163 |
| 410 | 20240517 | 124100 | 7251641000 | 15810 | 15800 | 15810 | 15800 | 84 |
| 411 | 20240517 | 124000 | 7250313790 | 15800 | 15800 | 15800 | 15800 | 117 |
| 412 | 20240517 | 123900 | 7248465190 | 15790 | 15790 | 15790 | 15790 | 35 |
| 413 | 20240517 | 123800 | 7247912540 | 15790 | 15790 | 15790 | 15790 | 646 |
| 414 | 20240517 | 123700 | 7237712200 | 15790 | 15790 | 15800 | 15780 | 301 |
| 415 | 20240517 | 123600 | 7232959730 | 15800 | 15800 | 15800 | 15800 | 1233 |
| 416 | 20240517 | 123500 | 7213478330 | 15810 | 15800 | 15810 | 15800 | 451 |
| 417 | 20240517 | 123400 | 7206350550 | 15800 | 15810 | 15810 | 15800 | 310 |
| 418 | 20240517 | 123300 | 7201449470 | 15810 | 15810 | 15810 | 15810 | 37 |
| 419 | 20240517 | 123200 | 7200864500 | 15800 | 15830 | 15830 | 15800 | 327 |
| 420 | 20240517 | 123100 | 7195691580 | 15830 | 15820 | 15830 | 15820 | 327 |
| 421 | 20240517 | 123000 | 7190516900 | 15820 | 15830 | 15830 | 15810 | 392 |
| 422 | 20240517 | 122900 | 7184317300 | 15810 | 15840 | 15840 | 15810 | 697 |
| 423 | 20240517 | 122800 | 7173284810 | 15840 | 15800 | 15850 | 15800 | 1157 |
| 424 | 20240517 | 122700 | 7154959480 | 15800 | 15840 | 15850 | 15800 | 727 |
| 425 | 20240517 | 122600 | 7143451750 | 15840 | 15860 | 15880 | 15840 | 373 |
| 426 | 20240517 | 122500 | 7137540970 | 15850 | 15900 | 15930 | 15850 | 1619 |
| 427 | 20240517 | 122400 | 7111795380 | 15890 | 15840 | 15940 | 15840 | 4806 |
| 428 | 20240517 | 122300 | 7035549810 | 15840 | 15750 | 15850 | 15750 | 12764 |
| 429 | 20240517 | 122200 | 6833705640 | 15770 | 15760 | 15770 | 15750 | 1125 |
| 430 | 20240517 | 122100 | 6815984380 | 15760 | 15760 | 15770 | 15750 | 161 |
| 431 | 20240517 | 122000 | 6813447310 | 15770 | 15770 | 15770 | 15760 | 194 |
| 432 | 20240517 | 121900 | 6810387960 | 15770 | 15730 | 15780 | 15730 | 491 |
| 433 | 20240517 | 121800 | 6802649350 | 15730 | 15720 | 15730 | 15720 | 250 |
| 434 | 20240517 | 121700 | 6798717050 | 15720 | 15740 | 15740 | 15720 | 1787 |
| 435 | 20240517 | 121600 | 6770613100 | 15740 | 15740 | 15750 | 15740 | 276 |
| 436 | 20240517 | 121500 | 6766268740 | 15740 | 15740 | 15740 | 15740 | 44 |
| 437 | 20240517 | 121400 | 6765576180 | 15730 | 15760 | 15760 | 15730 | 991 |
| 438 | 20240517 | 121300 | 6749977840 | 15760 | 15770 | 15780 | 15760 | 615 |
| 439 | 20240517 | 121200 | 6740280320 | 15770 | 15760 | 15770 | 15760 | 430 |
| 440 | 20240517 | 121100 | 6733502670 | 15760 | 15760 | 15760 | 15740 | 300 |
| 441 | 20240517 | 121000 | 6728774830 | 15760 | 15760 | 15770 | 15760 | 410 |
| 442 | 20240517 | 120900 | 6722310970 | 15780 | 15770 | 15780 | 15770 | 1653 |
| 443 | 20240517 | 120800 | 6696231360 | 15770 | 15700 | 15770 | 15690 | 4406 |
| 444 | 20240517 | 120700 | 6626879340 | 15710 | 15700 | 15710 | 15700 | 774 |
| 445 | 20240517 | 120600 | 6614726370 | 15710 | 15720 | 15720 | 15710 | 449 |
| 446 | 20240517 | 120500 | 6607670980 | 15720 | 15710 | 15720 | 15710 | 147 |
| 447 | 20240517 | 120400 | 6605360600 | 15710 | 15710 | 15710 | 15700 | 486 |
| 448 | 20240517 | 120300 | 6597725570 | 15700 | 15700 | 15710 | 15700 | 760 |
| 449 | 20240517 | 120200 | 6585791930 | 15700 | 15700 | 15700 | 15690 | 240 |
| 450 | 20240517 | 120100 | 6582023960 | 15700 | 15690 | 15700 | 15690 | 345 |
| 451 | 20240517 | 120000 | 6576610780 | 15690 | 15690 | 15690 | 15680 | 405 |
| 452 | 20240517 | 115900 | 6570256720 | 15690 | 15690 | 15690 | 15690 | 285 |
| 453 | 20240517 | 115800 | 6565785070 | 15690 | 15690 | 15690 | 15680 | 529 |
| 454 | 20240517 | 115700 | 6557485080 | 15680 | 15660 | 15680 | 15660 | 629 |
| 455 | 20240517 | 115600 | 6547628630 | 15650 | 15660 | 15660 | 15650 | 307 |
| 456 | 20240517 | 115500 | 6542822080 | 15660 | 15700 | 15700 | 15660 | 878 |
| 457 | 20240517 | 115400 | 6529053020 | 15690 | 15700 | 15700 | 15690 | 346 |
| 458 | 20240517 | 115300 | 6523622410 | 15700 | 15700 | 15700 | 15690 | 853 |
| 459 | 20240517 | 115200 | 6510230590 | 15700 | 15700 | 15710 | 15690 | 2679 |
| 460 | 20240517 | 115100 | 6468168320 | 15700 | 15590 | 15720 | 15590 | 8685 |
| 461 | 20240517 | 115000 | 6332165890 | 15590 | 15580 | 15590 | 15580 | 353 |
| 462 | 20240517 | 114900 | 6326662670 | 15580 | 15580 | 15580 | 15580 | 5 |
| 463 | 20240517 | 114800 | 6326584770 | 15580 | 15580 | 15590 | 15580 | 36 |
| 464 | 20240517 | 114700 | 6326023790 | 15590 | 15590 | 15590 | 15590 | 6 |
| 465 | 20240517 | 114600 | 6325930250 | 15580 | 15570 | 15580 | 15570 | 579 |
| 466 | 20240517 | 114500 | 6316912460 | 15570 | 15570 | 15580 | 15570 | 22 |
| 467 | 20240517 | 114400 | 6316569910 | 15580 | 15570 | 15580 | 15570 | 456 |
| 468 | 20240517 | 114300 | 6309467430 | 15560 | 15570 | 15570 | 15560 | 91 |
| 469 | 20240517 | 114200 | 6308051140 | 15570 | 15560 | 15570 | 15560 | 321 |
| 470 | 20240517 | 114100 | 6303054200 | 15550 | 15560 | 15560 | 15550 | 14 |
| 471 | 20240517 | 114000 | 6302836470 | 15560 | 15550 | 15560 | 15550 | 421 |
| 472 | 20240517 | 113900 | 6296289710 | 15560 | 15560 | 15560 | 15560 | 13 |
| 473 | 20240517 | 113800 | 6296087430 | 15550 | 15550 | 15550 | 15550 | 130 |
| 474 | 20240517 | 113700 | 6294065930 | 15560 | 15560 | 15560 | 15560 | 99 |
| 475 | 20240517 | 113600 | 6292525490 | 15560 | 15560 | 15560 | 15560 | 50 |
| 476 | 20240517 | 113500 | 6291747490 | 15560 | 15560 | 15560 | 15560 | 9 |
| 477 | 20240517 | 113400 | 6291607450 | 15560 | 15570 | 15570 | 15560 | 469 |
| 478 | 20240517 | 113300 | 6284309620 | 15560 | 15560 | 15570 | 15560 | 215 |
| 479 | 20240517 | 113200 | 6280963200 | 15560 | 15560 | 15560 | 15560 | 5 |
| 480 | 20240517 | 113100 | 6280885400 | 15570 | 15570 | 15570 | 15570 | 0 |
| 481 | 20240517 | 113000 | 6280885400 | 15570 | 15590 | 15590 | 15560 | 1956 |
| 482 | 20240517 | 112900 | 6250423110 | 15600 | 15610 | 15610 | 15600 | 259 |
| 483 | 20240517 | 112800 | 6246382410 | 15610 | 15590 | 15610 | 15590 | 532 |
| 484 | 20240517 | 112700 | 6238084480 | 15590 | 15590 | 15590 | 15580 | 329 |
| 485 | 20240517 | 112600 | 6232955910 | 15590 | 15590 | 15590 | 15590 | 102 |
| 486 | 20240517 | 112500 | 6231365730 | 15590 | 15600 | 15610 | 15580 | 876 |
| 487 | 20240517 | 112400 | 6217700260 | 15600 | 15610 | 15610 | 15600 | 20 |
| 488 | 20240517 | 112300 | 6217388140 | 15610 | 15590 | 15610 | 15590 | 870 |
| 489 | 20240517 | 112200 | 6203814780 | 15580 | 15560 | 15580 | 15560 | 1791 |
| 490 | 20240517 | 112100 | 6175930990 | 15560 | 15550 | 15570 | 15550 | 208 |
| 491 | 20240517 | 112000 | 6172692900 | 15560 | 15550 | 15560 | 15550 | 4 |
| 492 | 20240517 | 111900 | 6172630670 | 15570 | 15530 | 15570 | 15510 | 1403 |
| 493 | 20240517 | 111800 | 6150855630 | 15520 | 15520 | 15560 | 15520 | 390 |
| 494 | 20240517 | 111700 | 6144799490 | 15520 | 15510 | 15520 | 15510 | 295 |
| 495 | 20240517 | 111600 | 6140222090 | 15530 | 15530 | 15550 | 15530 | 853 |
| 496 | 20240517 | 111500 | 6126969840 | 15510 | 15510 | 15510 | 15510 | 300 |
| 497 | 20240517 | 111400 | 6122316840 | 15540 | 15510 | 15540 | 15510 | 620 |
| 498 | 20240517 | 111300 | 6112700270 | 15540 | 15530 | 15540 | 15520 | 2392 |
| 499 | 20240517 | 111200 | 6075562700 | 15540 | 15540 | 15550 | 15540 | 566 |
| 500 | 20240517 | 111100 | 6066766140 | 15550 | 15530 | 15550 | 15530 | 496 |
| 501 | 20240517 | 111000 | 6059061640 | 15540 | 15530 | 15540 | 15530 | 1011 |
| 502 | 20240517 | 110900 | 6043359490 | 15530 | 15540 | 15540 | 15530 | 734 |
| 503 | 20240517 | 110800 | 6031957160 | 15540 | 15540 | 15540 | 15540 | 829 |
| 504 | 20240517 | 110700 | 6019074500 | 15540 | 15540 | 15540 | 15530 | 563 |
| 505 | 20240517 | 110600 | 6010326270 | 15540 | 15560 | 15560 | 15530 | 50 |
| 506 | 20240517 | 110500 | 6009549380 | 15560 | 15550 | 15560 | 15540 | 1458 |
| 507 | 20240517 | 110400 | 5986891840 | 15560 | 15560 | 15560 | 15550 | 1520 |
| 508 | 20240517 | 110300 | 5963251490 | 15570 | 15570 | 15570 | 15560 | 203 |
| 509 | 20240517 | 110200 | 5960092780 | 15570 | 15570 | 15570 | 15570 | 142 |
| 510 | 20240517 | 110100 | 5957881840 | 15570 | 15570 | 15570 | 15570 | 2 |
| 511 | 20240517 | 110000 | 5957850700 | 15560 | 15560 | 15570 | 15560 | 178 |
| 512 | 20240517 | 105900 | 5955079380 | 15570 | 15540 | 15570 | 15540 | 260 |
| 513 | 20240517 | 105800 | 5951035570 | 15550 | 15560 | 15560 | 15550 | 171 |
| 514 | 20240517 | 105700 | 5948374960 | 15560 | 15570 | 15580 | 15560 | 116 |
| 515 | 20240517 | 105600 | 5946569480 | 15570 | 15570 | 15570 | 15560 | 77 |
| 516 | 20240517 | 105500 | 5945370810 | 15560 | 15550 | 15560 | 15530 | 2780 |
| 517 | 20240517 | 105400 | 5902173730 | 15540 | 15540 | 15560 | 15540 | 67 |
| 518 | 20240517 | 105300 | 5901131450 | 15530 | 15540 | 15560 | 15530 | 810 |
| 519 | 20240517 | 105200 | 5888544110 | 15530 | 15550 | 15570 | 15530 | 97 |
| 520 | 20240517 | 105100 | 5887035840 | 15570 | 15600 | 15600 | 15510 | 5703 |
| 521 | 20240517 | 105000 | 5798295410 | 15600 | 15620 | 15630 | 15600 | 3839 |
| 522 | 20240517 | 104900 | 5738361610 | 15630 | 15620 | 15640 | 15620 | 44 |
| 523 | 20240517 | 104800 | 5737674190 | 15620 | 15640 | 15660 | 15620 | 2813 |
| 524 | 20240517 | 104700 | 5693695850 | 15640 | 15620 | 15640 | 15610 | 1877 |
| 525 | 20240517 | 104600 | 5664375130 | 15620 | 15620 | 15630 | 15620 | 814 |
| 526 | 20240517 | 104500 | 5651658990 | 15610 | 15620 | 15620 | 15610 | 140 |
| 527 | 20240517 | 104400 | 5649472490 | 15620 | 15620 | 15630 | 15610 | 457 |
| 528 | 20240517 | 104300 | 5642335120 | 15620 | 15600 | 15620 | 15600 | 419 |
| 529 | 20240517 | 104200 | 5635792650 | 15600 | 15610 | 15610 | 15600 | 667 |
| 530 | 20240517 | 104100 | 5625386700 | 15630 | 15610 | 15630 | 15610 | 156 |
| 531 | 20240517 | 104000 | 5622950050 | 15610 | 15630 | 15630 | 15610 | 224 |
| 532 | 20240517 | 103900 | 5619451950 | 15630 | 15600 | 15630 | 15600 | 295 |
| 533 | 20240517 | 103800 | 5614843250 | 15620 | 15610 | 15620 | 15600 | 347 |
| 534 | 20240517 | 103700 | 5609426200 | 15620 | 15580 | 15620 | 15580 | 436 |
| 535 | 20240517 | 103600 | 5602631080 | 15580 | 15570 | 15590 | 15570 | 91 |
| 536 | 20240517 | 103500 | 5601214090 | 15570 | 15540 | 15570 | 15540 | 858 |
| 537 | 20240517 | 103400 | 5587872000 | 15540 | 15550 | 15550 | 15520 | 1117 |
| 538 | 20240517 | 103300 | 5570515750 | 15540 | 15580 | 15630 | 15540 | 1199 |
| 539 | 20240517 | 103200 | 5551852930 | 15590 | 15650 | 15650 | 15590 | 5144 |
| 540 | 20240517 | 103100 | 5471476780 | 15650 | 15640 | 15650 | 15640 | 1363 |
| 541 | 20240517 | 103000 | 5450156420 | 15630 | 15620 | 15640 | 15620 | 817 |
| 542 | 20240517 | 102900 | 5437387040 | 15620 | 15600 | 15620 | 15600 | 120 |
| 543 | 20240517 | 102800 | 5435514370 | 15600 | 15560 | 15600 | 15560 | 605 |
| 544 | 20240517 | 102700 | 5426081020 | 15570 | 15570 | 15570 | 15540 | 989 |
| 545 | 20240517 | 102600 | 5410697660 | 15570 | 15600 | 15630 | 15550 | 3085 |
| 546 | 20240517 | 102500 | 5362554550 | 15600 | 15540 | 15600 | 15530 | 5955 |
| 547 | 20240517 | 102400 | 5269858460 | 15540 | 15520 | 15540 | 15510 | 260 |
| 548 | 20240517 | 102300 | 5265822240 | 15520 | 15510 | 15530 | 15500 | 149 |
| 549 | 20240517 | 102200 | 5263511620 | 15510 | 15480 | 15510 | 15460 | 1847 |
| 550 | 20240517 | 102100 | 5234925350 | 15470 | 15470 | 15490 | 15450 | 3885 |
| 551 | 20240517 | 102000 | 5174842620 | 15480 | 15490 | 15510 | 15480 | 2183 |
| 552 | 20240517 | 101900 | 5141033300 | 15490 | 15520 | 15520 | 15480 | 4304 |
| 553 | 20240517 | 101800 | 5074319740 | 15520 | 15530 | 15530 | 15510 | 751 |
| 554 | 20240517 | 101700 | 5062663110 | 15530 | 15530 | 15530 | 15520 | 449 |
| 555 | 20240517 | 101600 | 5055691020 | 15530 | 15520 | 15530 | 15520 | 411 |
| 556 | 20240517 | 101500 | 5049309050 | 15520 | 15520 | 15520 | 15510 | 995 |
| 557 | 20240517 | 101400 | 5033868110 | 15520 | 15510 | 15520 | 15510 | 3031 |
| 558 | 20240517 | 101300 | 4986833940 | 15520 | 15510 | 15520 | 15510 | 571 |
| 559 | 20240517 | 101200 | 4977977610 | 15510 | 15510 | 15510 | 15490 | 1416 |
| 560 | 20240517 | 101100 | 4956025560 | 15510 | 15520 | 15520 | 15500 | 4623 |
| 561 | 20240517 | 101000 | 4884368480 | 15510 | 15520 | 15520 | 15500 | 3578 |
| 562 | 20240517 | 100900 | 4828869150 | 15520 | 15520 | 15520 | 15510 | 839 |
| 563 | 20240517 | 100800 | 4815847970 | 15520 | 15520 | 15530 | 15520 | 833 |
| 564 | 20240517 | 100700 | 4802918530 | 15530 | 15540 | 15540 | 15530 | 1470 |
| 565 | 20240517 | 100600 | 4780084710 | 15550 | 15560 | 15560 | 15540 | 870 |
| 566 | 20240517 | 100500 | 4766557720 | 15560 | 15570 | 15570 | 15550 | 590 |
| 567 | 20240517 | 100400 | 4757376310 | 15570 | 15580 | 15580 | 15550 | 584 |
| 568 | 20240517 | 100300 | 4748285780 | 15560 | 15580 | 15590 | 15560 | 4355 |
| 569 | 20240517 | 100200 | 4680486600 | 15580 | 15560 | 15580 | 15560 | 2316 |
| 570 | 20240517 | 100100 | 4644433860 | 15560 | 15550 | 15570 | 15540 | 2082 |
| 571 | 20240517 | 100000 | 4612062860 | 15550 | 15540 | 15550 | 15530 | 4130 |
| 572 | 20240517 | 095900 | 4547895200 | 15550 | 15510 | 15550 | 15500 | 342 |
| 573 | 20240517 | 095800 | 4542584560 | 15500 | 15480 | 15530 | 15480 | 1581 |
| 574 | 20240517 | 095700 | 4518060330 | 15470 | 15490 | 15490 | 15470 | 511 |
| 575 | 20240517 | 095600 | 4510149840 | 15480 | 15500 | 15520 | 15480 | 5720 |
| 576 | 20240517 | 095500 | 4421501580 | 15500 | 15490 | 15500 | 15480 | 1552 |
| 577 | 20240517 | 095400 | 4397451720 | 15480 | 15470 | 15500 | 15460 | 2055 |
| 578 | 20240517 | 095300 | 4365652020 | 15480 | 15480 | 15490 | 15470 | 1002 |
| 579 | 20240517 | 095200 | 4350142730 | 15480 | 15470 | 15490 | 15440 | 3434 |
| 580 | 20240517 | 095100 | 4297013010 | 15440 | 15360 | 15450 | 15360 | 2138 |
| 581 | 20240517 | 095000 | 4264078490 | 15360 | 15340 | 15370 | 15330 | 3544 |
| 582 | 20240517 | 094900 | 4209699160 | 15340 | 15330 | 15360 | 15330 | 4766 |
| 583 | 20240517 | 094800 | 4136583300 | 15330 | 15380 | 15380 | 15320 | 11329 |
| 584 | 20240517 | 094700 | 3962722680 | 15370 | 15380 | 15420 | 15370 | 8635 |
| 585 | 20240517 | 094600 | 3829794270 | 15380 | 15380 | 15410 | 15370 | 5871 |
| 586 | 20240517 | 094500 | 3739485270 | 15370 | 15430 | 15440 | 15370 | 11192 |
| 587 | 20240517 | 094400 | 3567084330 | 15440 | 15420 | 15450 | 15410 | 3910 |
| 588 | 20240517 | 094300 | 3506773450 | 15430 | 15450 | 15450 | 15430 | 2291 |
| 589 | 20240517 | 094200 | 3471413130 | 15450 | 15460 | 15500 | 15440 | 7683 |
| 590 | 20240517 | 094100 | 3352676010 | 15470 | 15460 | 15480 | 15450 | 2629 |
| 591 | 20240517 | 094000 | 3312033470 | 15460 | 15500 | 15500 | 15430 | 19115 |
| 592 | 20240517 | 093900 | 3016170660 | 15500 | 15560 | 15560 | 15500 | 10700 |
| 593 | 20240517 | 093800 | 2849972090 | 15560 | 15590 | 15590 | 15560 | 4239 |
| 594 | 20240517 | 093700 | 2783943190 | 15600 | 15590 | 15600 | 15590 | 1255 |
| 595 | 20240517 | 093600 | 2764374860 | 15590 | 15590 | 15600 | 15590 | 1752 |
| 596 | 20240517 | 093500 | 2737058880 | 15600 | 15650 | 15650 | 15580 | 6228 |
| 597 | 20240517 | 093400 | 2639899880 | 15620 | 15630 | 15640 | 15620 | 1432 |
| 598 | 20240517 | 093300 | 2617523710 | 15630 | 15640 | 15640 | 15620 | 230 |
| 599 | 20240517 | 093200 | 2613928050 | 15630 | 15620 | 15640 | 15620 | 434 |
| 600 | 20240517 | 093100 | 2607144620 | 15620 | 15620 | 15630 | 15610 | 1462 |
| 601 | 20240517 | 093000 | 2584315230 | 15620 | 15620 | 15630 | 15620 | 1906 |
| 602 | 20240517 | 092900 | 2554542290 | 15640 | 15630 | 15640 | 15620 | 2635 |
| 603 | 20240517 | 092800 | 2513357050 | 15640 | 15630 | 15640 | 15630 | 797 |
| 604 | 20240517 | 092700 | 2500899910 | 15630 | 15670 | 15670 | 15630 | 1365 |
| 605 | 20240517 | 092600 | 2479546550 | 15680 | 15660 | 15690 | 15640 | 300 |
| 606 | 20240517 | 092500 | 2474848730 | 15690 | 15740 | 15760 | 15630 | 5068 |
| 607 | 20240517 | 092400 | 2395330800 | 15750 | 15730 | 15760 | 15730 | 1081 |
| 608 | 20240517 | 092300 | 2378300800 | 15730 | 15690 | 15730 | 15690 | 2199 |
| 609 | 20240517 | 092200 | 2343766910 | 15690 | 15710 | 15730 | 15690 | 2017 |
| 610 | 20240517 | 092100 | 2312095580 | 15700 | 15730 | 15730 | 15700 | 1670 |
| 611 | 20240517 | 092000 | 2285853700 | 15730 | 15760 | 15760 | 15730 | 1669 |
| 612 | 20240517 | 091900 | 2259577830 | 15760 | 15760 | 15800 | 15750 | 2175 |
| 613 | 20240517 | 091800 | 2225284140 | 15770 | 15700 | 15780 | 15700 | 3028 |
| 614 | 20240517 | 091700 | 2177567730 | 15710 | 15620 | 15710 | 15620 | 2272 |
| 615 | 20240517 | 091600 | 2141983610 | 15630 | 15590 | 15630 | 15590 | 1091 |
| 616 | 20240517 | 091500 | 2124946920 | 15590 | 15620 | 15660 | 15550 | 11356 |
| 617 | 20240517 | 091400 | 1948061720 | 15600 | 15640 | 15660 | 15590 | 4018 |
| 618 | 20240517 | 091300 | 1885354180 | 15640 | 15630 | 15680 | 15600 | 11635 |
| 619 | 20240517 | 091200 | 1703694640 | 15630 | 15690 | 15710 | 15630 | 13123 |
| 620 | 20240517 | 091100 | 1498064470 | 15690 | 15740 | 15750 | 15680 | 3524 |
| 621 | 20240517 | 091000 | 1442712160 | 15740 | 15690 | 15750 | 15680 | 4203 |
| 622 | 20240517 | 090900 | 1376609460 | 15690 | 15730 | 15730 | 15680 | 9459 |
| 623 | 20240517 | 090800 | 1228205390 | 15730 | 15700 | 15740 | 15700 | 4635 |
| 624 | 20240517 | 090700 | 1155401030 | 15710 | 15710 | 15720 | 15690 | 2654 |
| 625 | 20240517 | 090600 | 1113707930 | 15690 | 15700 | 15750 | 15690 | 4770 |
| 626 | 20240517 | 090500 | 1038787870 | 15750 | 15800 | 15850 | 15700 | 13238 |
| 627 | 20240517 | 090400 | 830257100 | 15800 | 15730 | 15820 | 15720 | 3861 |
| 628 | 20240517 | 090300 | 769304060 | 15820 | 15700 | 15820 | 15670 | 8173 |
| 629 | 20240517 | 090200 | 640928910 | 15700 | 15860 | 15860 | 15680 | 19157 |
| 630 | 20240517 | 090100 | 338734300 | 15860 | 15920 | 16040 | 15860 | 6573 |
| 631 | 20240517 | 090000 | 234158920 | 15920 | 16000 | 16000 | 15870 | 14650 |